{"ticker": {"uuid": "ff912278-8417-4117-aaa5-bfc505a525e1", "symbol": "6598", "name": "Applied BioCode Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 6598 rose 18.52%, moving from 24.30 to 28.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -9.08 and has improved across the 12-week window. Market Dynamics is 1.55 on the latest week. Next-week expectancy is negative at 43.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "28.80"}, {"label": "12-Week Change", "value": "18.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.37%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.08"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 30.1, "high": 31.9, "low": 28.5, "close": 28.799999, "volume": 3061476}, "trend_line": 24.313333, "activity_lines": {"activity_5": 28.376667, "activity_10": 26.613636, "activity_20": 25.283095, "activity_30": 24.788172}, "trend_signal": 1, "fair_value": 22.808447, "relative_strength": -9.08267, "rate_of_change": 0.9410434411701777, "market_dynamics": 1.550202, "expectation": {"probability": 43.3727, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 25.200001, "high": 25.549999, "low": 25.0, "close": 25.200001, "volume": 178000}, "trend_line": 27.725, "activity_lines": {"activity_5": 25.653334, "activity_10": 26.205455, "activity_20": 26.77381, "activity_30": 27.234839}, "trend_signal": 0, "fair_value": 44.920513, "relative_strength": -19.035815, "rate_of_change": -0.6924947846993554, "market_dynamics": -1.321992, "expectation": {"probability": 36.43, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.1, "high": 25.4, "low": 24.1, "close": 24.549999, "volume": 328003}, "trend_line": 27.581667, "activity_lines": {"activity_5": 25.196667, "activity_10": 25.836364, "activity_20": 26.509762, "activity_30": 27.03}, "trend_signal": 0, "fair_value": 44.34391, "relative_strength": -19.688045, "rate_of_change": -0.5169810640216481, "market_dynamics": -1.338144, "expectation": {"probability": 36.1031, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.5, "high": 24.75, "low": 23.200001, "close": 24.0, "volume": 464011}, "trend_line": 27.453333, "activity_lines": {"activity_5": 24.7, "activity_10": 25.419091, "activity_20": 26.213572, "activity_30": 26.798925}, "trend_signal": 0, "fair_value": 43.84391, "relative_strength": -20.135807, "rate_of_change": -0.46528732291633734, "market_dynamics": -1.317499, "expectation": {"probability": 35.7819, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.0, "high": 25.15, "low": 23.450001, "close": 24.549999, "volume": 263771}, "trend_line": 27.345, "activity_lines": {"activity_5": 24.536666, "activity_10": 25.159091, "activity_20": 25.993571, "activity_30": 26.611613}, "trend_signal": 0, "fair_value": 43.257692, "relative_strength": -18.210106, "rate_of_change": -0.394607824121034, "market_dynamics": -1.272566, "expectation": {"probability": 34.9054, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.35, "high": 25.200001, "low": 24.200001, "close": 24.4, "volume": 181245}, "trend_line": 27.201667, "activity_lines": {"activity_5": 24.433333, "activity_10": 24.919091, "activity_20": 25.782619, "activity_30": 26.421613}, "trend_signal": 0, "fair_value": 42.769872, "relative_strength": -18.989569, "rate_of_change": -0.5241652953007803, "market_dynamics": -1.284101, "expectation": {"probability": 36.0304, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.4, "high": 24.75, "low": 23.799999, "close": 24.1, "volume": 253010}, "trend_line": 27.063333, "activity_lines": {"activity_5": 24.286666, "activity_10": 24.674545, "activity_20": 25.563333, "activity_30": 26.221505}, "trend_signal": 0, "fair_value": 42.065385, "relative_strength": -18.926736, "rate_of_change": -0.508549714986219, "market_dynamics": -1.309431, "expectation": {"probability": 35.7683, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.1, "high": 24.450001, "low": 23.15, "close": 23.85, "volume": 159200}, "trend_line": 26.921667, "activity_lines": {"activity_5": 24.13, "activity_10": 24.443636, "activity_20": 25.338333, "activity_30": 26.014194}, "trend_signal": 0, "fair_value": 41.404167, "relative_strength": -20.744892, "rate_of_change": -0.5234610238140318, "market_dynamics": -1.397633, "expectation": {"probability": 35.4606, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.5, "high": 24.5, "low": 23.9, "close": 23.950001, "volume": 147012}, "trend_line": 26.783333, "activity_lines": {"activity_5": 24.053334, "activity_10": 24.282727, "activity_20": 25.140476, "activity_30": 25.822473}, "trend_signal": 0, "fair_value": 40.685897, "relative_strength": -17.053654, "rate_of_change": -0.5138389090096108, "market_dynamics": -1.473374, "expectation": {"probability": 34.555, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.950001, "high": 24.200001, "low": 23.9, "close": 23.950001, "volume": 84225}, "trend_line": 26.596667, "activity_lines": {"activity_5": 23.980001, "activity_10": 24.163637, "activity_20": 24.960953, "activity_30": 25.639678}, "trend_signal": 0, "fair_value": 40.095833, "relative_strength": -16.574858, "rate_of_change": -0.6969483596384323, "market_dynamics": -1.433302, "expectation": {"probability": 36.0712, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.1, "high": 24.1, "low": 23.0, "close": 23.299999, "volume": 177596}, "trend_line": 26.39, "activity_lines": {"activity_5": 23.73, "activity_10": 23.967273, "activity_20": 24.734048, "activity_30": 25.426989}, "trend_signal": 0, "fair_value": 39.45032, "relative_strength": -19.0897, "rate_of_change": -0.7770409728406927, "market_dynamics": -1.454783, "expectation": {"probability": 35.455, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 22.5, "close": 22.9, "volume": 100098}, "trend_line": 26.2, "activity_lines": {"activity_5": 23.42, "activity_10": 23.733636, "activity_20": 24.486429, "activity_30": 25.201828}, "trend_signal": 0, "fair_value": 38.930449, "relative_strength": -21.135783, "rate_of_change": -0.7199696854869317, "market_dynamics": -1.427238, "expectation": {"probability": 35.2071, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.450001, "high": 22.950001, "low": 20.85, "close": 20.950001, "volume": 493256}, "trend_line": 25.938333, "activity_lines": {"activity_5": 22.54, "activity_10": 23.187273, "activity_20": 24.075238, "activity_30": 24.863118}, "trend_signal": 0, "fair_value": 38.382051, "relative_strength": -25.758944, "rate_of_change": -0.9987290076335849, "market_dynamics": -1.340529, "expectation": {"probability": 34.916, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.450001, "high": 21.65, "low": 21.0, "close": 21.4, "volume": 136112}, "trend_line": 25.685, "activity_lines": {"activity_5": 22.003334, "activity_10": 22.788182, "activity_20": 23.737619, "activity_30": 24.570323}, "trend_signal": 0, "fair_value": 37.839743, "relative_strength": -22.19868, "rate_of_change": -0.9766741756303359, "market_dynamics": -1.313389, "expectation": {"probability": 33.9771, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.799999, "high": 21.85, "low": 20.799999, "close": 21.200001, "volume": 233486}, "trend_line": 25.41, "activity_lines": {"activity_5": 21.57, "activity_10": 22.4, "activity_20": 23.408334, "activity_30": 24.280968}, "trend_signal": 0, "fair_value": 37.395513, "relative_strength": -24.174142, "rate_of_change": -1.0706638115631637, "market_dynamics": -1.174676, "expectation": {"probability": 35.3096, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.25, "high": 22.9, "low": 21.25, "close": 22.35, "volume": 352082}, "trend_line": 25.2, "activity_lines": {"activity_5": 21.703334, "activity_10": 22.281819, "activity_20": 23.216905, "activity_30": 24.083549}, "trend_signal": 0, "fair_value": 36.979167, "relative_strength": -20.337313, "rate_of_change": -0.8264462809917389, "market_dynamics": -0.888251, "expectation": {"probability": 34.1598, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.15, "close": 20.65, "volume": 736140}, "trend_line": 24.958333, "activity_lines": {"activity_5": 21.333334, "activity_10": 21.891818, "activity_20": 22.886429, "activity_30": 23.79}, "trend_signal": 0, "fair_value": 36.614102, "relative_strength": -28.078563, "rate_of_change": -0.9589960317460302, "market_dynamics": -0.73412, "expectation": {"probability": 35.7124, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.75, "high": 21.200001, "low": 20.65, "close": 20.9, "volume": 297804}, "trend_line": 24.736667, "activity_lines": {"activity_5": 21.196667, "activity_10": 21.61, "activity_20": 22.611667, "activity_30": 23.528172}, "trend_signal": 0, "fair_value": 36.241667, "relative_strength": -26.913116, "rate_of_change": -0.8881442522623567, "market_dynamics": -0.58665, "expectation": {"probability": 34.1477, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.299999, "high": 25.0, "low": 21.299999, "close": 23.700001, "volume": 2483286}, "trend_line": 24.6, "activity_lines": {"activity_5": 21.996667, "activity_10": 21.890909, "activity_20": 22.631191, "activity_30": 23.461291}, "trend_signal": 0, "fair_value": 35.916667, "relative_strength": -17.396041, "rate_of_change": -0.5524875279276679, "market_dynamics": -0.084278, "expectation": {"probability": 34.8231, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.0, "high": 28.200001, "low": 23.65, "close": 25.200001, "volume": 2489094}, "trend_line": 24.54, "activity_lines": {"activity_5": 23.143334, "activity_10": 22.449091, "activity_20": 22.805715, "activity_30": 23.5}, "trend_signal": 0, "fair_value": 35.577564, "relative_strength": -11.478728, "rate_of_change": -0.24390243902439948, "market_dynamics": 0.377475, "expectation": {"probability": 34.3219, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.6, "high": 27.6, "low": 25.549999, "close": 26.299999, "volume": 1213294}, "trend_line": 24.518333, "activity_lines": {"activity_5": 24.39, "activity_10": 23.184546, "activity_20": 23.089762, "activity_30": 23.613549}, "trend_signal": 0, "fair_value": 35.257692, "relative_strength": -8.71319, "rate_of_change": -0.08829258353708545, "market_dynamics": 0.873377, "expectation": {"probability": 34.7935, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.299999, "high": 27.700001, "low": 26.049999, "close": 26.35, "volume": 846586}, "trend_line": 24.478334, "activity_lines": {"activity_5": 25.39, "activity_10": 23.874546, "activity_20": 23.373572, "activity_30": 23.731721}, "trend_signal": 0, "fair_value": 34.988782, "relative_strength": -7.519079, "rate_of_change": -0.16313914979455627, "market_dynamics": 1.383665, "expectation": {"probability": 35.5114, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.35, "high": 26.5, "low": 25.200001, "close": 25.299999, "volume": 354649}, "trend_line": 24.408333, "activity_lines": {"activity_5": 25.66, "activity_10": 24.310909, "activity_20": 23.551905, "activity_30": 23.784731}, "trend_signal": 0, "fair_value": 34.769551, "relative_strength": -12.138016, "rate_of_change": -0.2859712593185521, "market_dynamics": 1.365078, "expectation": {"probability": 37.3267, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.299999, "high": 26.85, "low": 25.0, "close": 25.35, "volume": 387631}, "trend_line": 24.348333, "activity_lines": {"activity_5": 25.653333, "activity_10": 24.677273, "activity_20": 23.731429, "activity_30": 23.845484}, "trend_signal": 0, "fair_value": 34.566667, "relative_strength": -9.083788, "rate_of_change": -0.24581768857381095, "market_dynamics": 1.201868, "expectation": {"probability": 35.8235, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.35, "high": 25.4, "low": 23.799999, "close": 24.450001, "volume": 242169}, "trend_line": 24.258334, "activity_lines": {"activity_5": 25.236667, "activity_10": 24.808182, "activity_20": 23.81881, "activity_30": 23.852043}, "trend_signal": 0, "fair_value": 34.345192, "relative_strength": -11.627482, "rate_of_change": -0.3696310544134534, "market_dynamics": 0.985417, "expectation": {"probability": 37.3168, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.299999, "high": 24.450001, "low": 22.799999, "close": 22.9, "volume": 254154}, "trend_line": 24.116667, "activity_lines": {"activity_5": 24.353333, "activity_10": 24.598182, "activity_20": 23.759048, "activity_30": 23.764409}, "trend_signal": 0, "fair_value": 34.115064, "relative_strength": -17.43298, "rate_of_change": -0.5839931134594889, "market_dynamics": 0.714606, "expectation": {"probability": 36.6396, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.799999, "high": 23.450001, "low": 22.799999, "close": 22.9, "volume": 134028}, "trend_line": 23.968334, "activity_lines": {"activity_5": 23.696667, "activity_10": 24.378182, "activity_20": 23.706429, "activity_30": 23.685914}, "trend_signal": 0, "fair_value": 33.919551, "relative_strength": -18.281282, "rate_of_change": -0.6150642624040915, "market_dynamics": 0.552959, "expectation": {"probability": 36.9732, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.9, "high": 23.25, "low": 22.65, "close": 22.9, "volume": 126032}, "trend_line": 23.841667, "activity_lines": {"activity_5": 23.27, "activity_10": 24.117273, "activity_20": 23.659524, "activity_30": 23.616989}, "trend_signal": 0, "fair_value": 33.745833, "relative_strength": -17.996277, "rate_of_change": -0.5284764472991641, "market_dynamics": 0.373701, "expectation": {"probability": 37.07, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.35, "high": 23.35, "low": 22.85, "close": 22.9, "volume": 38084}, "trend_line": 23.73, "activity_lines": {"activity_5": 23.003333, "activity_10": 23.82, "activity_20": 23.617143, "activity_30": 23.556237}, "trend_signal": 0, "fair_value": 33.568269, "relative_strength": -17.599503, "rate_of_change": -0.46836909516436337, "market_dynamics": 0.227065, "expectation": {"probability": 36.1604, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.0, "high": 23.65, "low": 22.700001, "close": 23.1, "volume": 97009}, "trend_line": 23.626667, "activity_lines": {"activity_5": 22.966667, "activity_10": 23.573636, "activity_20": 23.59881, "activity_30": 23.515592}, "trend_signal": 0, "fair_value": 33.392628, "relative_strength": -18.578274, "rate_of_change": -0.4354530130636293, "market_dynamics": 0.13251, "expectation": {"probability": 35.9669, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.15, "high": 23.9, "low": 23.15, "close": 23.6, "volume": 268098}, "trend_line": 23.571667, "activity_lines": {"activity_5": 23.186667, "activity_10": 23.456364, "activity_20": 23.632143, "activity_30": 23.513871}, "trend_signal": 0, "fair_value": 33.23109, "relative_strength": -17.471401, "rate_of_change": -0.2327878070994936, "market_dynamics": 0.106193, "expectation": {"probability": 35.8784, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.5, "high": 23.700001, "low": 22.799999, "close": 22.85, "volume": 152179}, "trend_line": 23.493333, "activity_lines": {"activity_5": 23.11, "activity_10": 23.251818, "activity_20": 23.592619, "activity_30": 23.467312}, "trend_signal": 0, "fair_value": 33.042949, "relative_strength": -19.590141, "rate_of_change": -0.3323226991116143, "market_dynamics": 0.007709, "expectation": {"probability": 36.4617, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.799999, "high": 23.25, "low": 21.799999, "close": 22.200001, "volume": 341494}, "trend_line": 23.415, "activity_lines": {"activity_5": 22.82, "activity_10": 22.992727, "activity_20": 23.491429, "activity_30": 23.383871}, "trend_signal": 0, "fair_value": 32.848718, "relative_strength": -24.478428, "rate_of_change": -0.3334265087035571, "market_dynamics": -0.172976, "expectation": {"probability": 36.8872, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.950001, "high": 22.65, "low": 21.0, "close": 21.35, "volume": 331195}, "trend_line": 23.326667, "activity_lines": {"activity_5": 22.293334, "activity_10": 22.635455, "activity_20": 23.303333, "activity_30": 23.250645}, "trend_signal": 0, "fair_value": 32.65609, "relative_strength": -26.259425, "rate_of_change": -0.3772496263079166, "market_dynamics": -0.383295, "expectation": {"probability": 36.9367, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.35, "high": 21.9, "low": 21.049999, "close": 21.299999, "volume": 257104}, "trend_line": 23.218333, "activity_lines": {"activity_5": 21.853333, "activity_10": 22.341818, "activity_20": 23.110714, "activity_30": 23.119893}, "trend_signal": 0, "fair_value": 32.476282, "relative_strength": -27.702406, "rate_of_change": -0.4644212565815736, "market_dynamics": -0.680844, "expectation": {"probability": 36.9367, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.5, "high": 22.0, "low": 21.1, "close": 21.549999, "volume": 201335}, "trend_line": 23.123333, "activity_lines": {"activity_5": 21.616666, "activity_10": 22.150909, "activity_20": 22.941428, "activity_30": 23.012258}, "trend_signal": 0, "fair_value": 32.310256, "relative_strength": -26.347141, "rate_of_change": -0.40915943448654307, "market_dynamics": -0.84867, "expectation": {"probability": 36.4371, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.4, "high": 22.0, "low": 21.299999, "close": 21.700001, "volume": 53032}, "trend_line": 23.043333, "activity_lines": {"activity_5": 21.566667, "activity_10": 22.011818, "activity_20": 22.790238, "activity_30": 22.92043}, "trend_signal": 0, "fair_value": 32.142949, "relative_strength": -25.200988, "rate_of_change": -0.34597088577152046, "market_dynamics": -0.904515, "expectation": {"probability": 36.3484, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.700001, "high": 21.799999, "low": 20.700001, "close": 21.0, "volume": 366133}, "trend_line": 22.948333, "activity_lines": {"activity_5": 21.36, "activity_10": 21.767273, "activity_20": 22.567381, "activity_30": 22.788602}, "trend_signal": 0, "fair_value": 31.966026, "relative_strength": -28.246386, "rate_of_change": -0.4122667497796385, "market_dynamics": -0.873904, "expectation": {"probability": 36.8872, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.5, "close": 20.1, "volume": 512060}, "trend_line": 22.82, "activity_lines": {"activity_5": 20.933333, "activity_10": 21.393636, "activity_20": 22.258333, "activity_30": 22.604839}, "trend_signal": 0, "fair_value": 31.790705, "relative_strength": -26.305887, "rate_of_change": -0.559225805203373, "market_dynamics": -0.854973, "expectation": {"probability": 36.8026, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.1, "high": 20.1, "low": 19.299999, "close": 19.549999, "volume": 363004}, "trend_line": 22.673333, "activity_lines": {"activity_5": 20.406666, "activity_10": 20.970909, "activity_20": 21.914048, "activity_30": 22.393871}, "trend_signal": 0, "fair_value": 31.610256, "relative_strength": -29.664754, "rate_of_change": -0.6427125328659105, "market_dynamics": -0.897444, "expectation": {"probability": 36.0568, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.549999, "high": 20.0, "low": 19.200001, "close": 19.75, "volume": 220519}, "trend_line": 22.555, "activity_lines": {"activity_5": 20.063333, "activity_10": 20.649091, "activity_20": 21.615714, "activity_30": 22.205269}, "trend_signal": 0, "fair_value": 31.453846, "relative_strength": -28.878907, "rate_of_change": -0.5219038594810909, "market_dynamics": -0.960046, "expectation": {"probability": 35.7123, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.75, "high": 20.5, "low": 19.65, "close": 20.049999, "volume": 185640}, "trend_line": 22.46, "activity_lines": {"activity_5": 19.939999, "activity_10": 20.451818, "activity_20": 21.377143, "activity_30": 22.043656}, "trend_signal": 0, "fair_value": 31.2625, "relative_strength": -28.337906, "rate_of_change": -0.4211926402128081, "market_dynamics": -1.026818, "expectation": {"probability": 35.8517, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.1, "high": 21.4, "low": 19.549999, "close": 21.049999, "volume": 425058}, "trend_line": 22.463333, "activity_lines": {"activity_5": 20.259999, "activity_10": 20.487272, "activity_20": 21.263809, "activity_30": 21.952688}, "trend_signal": 0, "fair_value": 31.108333, "relative_strength": -25.996909, "rate_of_change": 0.014839715048966206, "market_dynamics": -0.85068, "expectation": {"probability": 36.6138, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.1, "high": 21.200001, "low": 20.5, "close": 20.85, "volume": 512354}, "trend_line": 22.445, "activity_lines": {"activity_5": 20.509999, "activity_10": 20.507272, "activity_20": 21.151666, "activity_30": 21.848602}, "trend_signal": 0, "fair_value": 30.921474, "relative_strength": -27.006228, "rate_of_change": -0.08161300017231807, "market_dynamics": -0.603303, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.75, "high": 21.1, "low": 20.0, "close": 20.15, "volume": 384457}, "trend_line": 22.41, "activity_lines": {"activity_5": 20.476666, "activity_10": 20.409091, "activity_20": 20.994285, "activity_30": 21.700537}, "trend_signal": 0, "fair_value": 30.716026, "relative_strength": -27.428473, "rate_of_change": -0.15593673423925214, "market_dynamics": -0.43477, "expectation": {"probability": 36.083, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.5, "high": 20.5, "low": 19.75, "close": 20.0, "volume": 188011}, "trend_line": 22.331667, "activity_lines": {"activity_5": 20.353333, "activity_10": 20.304545, "activity_20": 20.843095, "activity_30": 21.545054}, "trend_signal": 0, "fair_value": 30.527564, "relative_strength": -29.507017, "rate_of_change": -0.34954484605087305, "market_dynamics": -0.325083, "expectation": {"probability": 36.0351, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.0, "high": 21.200001, "low": 19.9, "close": 20.950001, "volume": 538285}, "trend_line": 22.341667, "activity_lines": {"activity_5": 20.53, "activity_10": 20.400909, "activity_20": 20.79619, "activity_30": 21.455914}, "trend_signal": 0, "fair_value": 30.366987, "relative_strength": -27.593344, "rate_of_change": 0.04477946048542441, "market_dynamics": -0.09577, "expectation": {"probability": 35.969, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.200001, "high": 33.599998, "low": 21.15, "close": 33.599998, "volume": 8983826}, "trend_line": 22.765, "activity_lines": {"activity_5": 24.863333, "activity_10": 22.810909, "activity_20": 21.963333, "activity_30": 22.182258}, "trend_signal": 0, "fair_value": 30.238141, "relative_strength": 12.612847, "rate_of_change": 1.894813847149362, "market_dynamics": 0.358168, "expectation": {"probability": 30.2023, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.563816, "high": 31.563816, "low": 27.027699, "close": 28.917747, "volume": 6343607}, "trend_line": 22.938925, "activity_lines": {"activity_5": 26.799249, "activity_10": 24.140499, "activity_20": 22.633595, "activity_30": 22.579209}, "trend_signal": 0, "fair_value": 30.102998, "relative_strength": -1.616716, "rate_of_change": 0.7640017570832441, "market_dynamics": 0.894565, "expectation": {"probability": 35.5391, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.248507, "high": 31.0, "low": 28.25, "close": 30.0, "volume": 2974045}, "trend_line": 23.098925, "activity_lines": {"activity_5": 28.558066, "activity_10": 25.50654, "activity_20": 23.378272, "activity_30": 23.034763}, "trend_signal": 0, "fair_value": 29.990178, "relative_strength": 0.290229, "rate_of_change": 0.6975043512283167, "market_dynamics": 1.415055, "expectation": {"probability": 28.9073, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.1, "high": 31.6, "low": 27.0, "close": 27.200001, "volume": 3146044}, "trend_line": 23.128925, "activity_lines": {"activity_5": 28.726883, "activity_10": 26.17349, "activity_20": 23.823426, "activity_30": 23.299348}, "trend_signal": 1, "fair_value": 29.87255, "relative_strength": -9.919724, "rate_of_change": 0.12987617389119877, "market_dynamics": 1.509632, "expectation": {"probability": 35.2414, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.299999, "high": 31.65, "low": 25.4, "close": 31.65, "volume": 5159326}, "trend_line": 23.305591, "activity_lines": {"activity_5": 29.899033, "activity_10": 27.514077, "activity_20": 24.675246, "activity_30": 23.849095}, "trend_signal": 1, "fair_value": 29.786973, "relative_strength": 9.877993, "rate_of_change": 0.7638314361778634, "market_dynamics": 1.450738, "expectation": {"probability": 23.9437, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.5, "high": 32.950001, "low": 27.450001, "close": 27.700001, "volume": 3388990}, "trend_line": 23.385592, "activity_lines": {"activity_5": 29.041184, "activity_10": 27.925573, "activity_20": 25.108971, "activity_30": 24.132605}, "trend_signal": 1, "fair_value": 29.679921, "relative_strength": -0.257662, "rate_of_change": 0.34326956136834, "market_dynamics": 1.262706, "expectation": {"probability": 36.6633, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.700001, "high": 27.700001, "low": 25.299999, "close": 26.65, "volume": 1516249}, "trend_line": 23.428925, "activity_lines": {"activity_5": 28.226667, "activity_10": 28.02525, "activity_20": 25.416506, "activity_30": 24.343212}, "trend_signal": 1, "fair_value": 29.565178, "relative_strength": -1.505811, "rate_of_change": 0.18529785348175282, "market_dynamics": 1.037391, "expectation": {"probability": 35.9102, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.0, "high": 24.0, "low": 20.15, "close": 23.25, "volume": 4324965}, "trend_line": 23.388925, "activity_lines": {"activity_5": 26.43, "activity_10": 27.401291, "activity_20": 25.374993, "activity_30": 24.331669}, "trend_signal": 1, "fair_value": 29.43505, "relative_strength": -12.864443, "rate_of_change": -0.17072913076463878, "market_dynamics": 0.853549, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.5, "high": 23.049999, "low": 21.75, "close": 22.4, "volume": 2923067}, "trend_line": 23.372258, "activity_lines": {"activity_5": 24.8, "activity_10": 26.566423, "activity_20": 25.243241, "activity_30": 24.267867}, "trend_signal": 1, "fair_value": 29.301716, "relative_strength": -18.775122, "rate_of_change": -0.071260222519854, "market_dynamics": 0.465908, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.5, "high": 23.549999, "low": 22.049999, "close": 22.25, "volume": 1702815}, "trend_line": 23.350592, "activity_lines": {"activity_5": 23.44, "activity_10": 25.660645, "activity_20": 25.093157, "activity_30": 24.195463}, "trend_signal": 1, "fair_value": 29.191139, "relative_strength": -18.002267, "rate_of_change": -0.09269964416788375, "market_dynamics": 0.148016, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.299999, "high": 26.450001, "low": 21.85, "close": 23.85, "volume": 5429471}, "trend_line": 23.382258, "activity_lines": {"activity_5": 23.24, "activity_10": 25.022141, "activity_20": 25.092834, "activity_30": 24.227683}, "trend_signal": 0, "fair_value": 29.107806, "relative_strength": -11.99442, "rate_of_change": 0.1356111228357778, "market_dynamics": 0.016784, "expectation": {"probability": 36.5128, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.0, "high": 24.299999, "low": 21.9, "close": 22.1, "volume": 1728363}, "trend_line": 23.355592, "activity_lines": {"activity_5": 22.713333, "activity_10": 24.242727, "activity_20": 24.912274, "activity_30": 24.144957}, "trend_signal": 0, "fair_value": 29.000755, "relative_strength": -14.713243, "rate_of_change": -0.1140437335008396, "market_dynamics": -0.219834, "expectation": {"probability": 38.022, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.1, "high": 23.1, "low": 20.65, "close": 21.6, "volume": 1256730}, "trend_line": 23.305592, "activity_lines": {"activity_5": 22.323333, "activity_10": 23.496364, "activity_20": 24.67457, "activity_30": 24.031693}, "trend_signal": 0, "fair_value": 28.894344, "relative_strength": -17.337625, "rate_of_change": -0.2140814927748383, "market_dynamics": -0.394031, "expectation": {"probability": 38.1898, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.6, "high": 22.85, "low": 21.6, "close": 21.799999, "volume": 709588}, "trend_line": 23.245591, "activity_lines": {"activity_5": 22.11, "activity_10": 22.939091, "activity_20": 24.446152, "activity_30": 23.934558}, "trend_signal": 0, "fair_value": 28.792421, "relative_strength": -17.440666, "rate_of_change": -0.2574532326833823, "market_dynamics": -0.506409, "expectation": {"probability": 38.2498, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.75, "high": 24.450001, "low": 21.5, "close": 24.450001, "volume": 1928775}, "trend_line": 23.298925, "activity_lines": {"activity_5": 22.82, "activity_10": 22.961818, "activity_20": 24.460354, "activity_30": 24.012262}, "trend_signal": 0, "fair_value": 28.715819, "relative_strength": -9.522013, "rate_of_change": 0.2294370575478143, "market_dynamics": -0.691639, "expectation": {"probability": 38.5106, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.700001, "high": 24.1, "low": 21.950001, "close": 23.4, "volume": 2823060}, "trend_line": 23.338925, "activity_lines": {"activity_5": 23.033333, "activity_10": 22.924545, "activity_20": 24.353602, "activity_30": 24.018783}, "trend_signal": 0, "fair_value": 28.637934, "relative_strength": -10.865469, "rate_of_change": 0.1716817406811651, "market_dynamics": -0.677874, "expectation": {"probability": 38.8525, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.450001, "high": 25.5, "low": 22.950001, "close": 22.950001, "volume": 2354348}, "trend_line": 23.392258, "activity_lines": {"activity_5": 23.126667, "activity_10": 22.883637, "activity_20": 24.192804, "activity_30": 23.993691}, "trend_signal": 0, "fair_value": 28.565178, "relative_strength": -14.358777, "rate_of_change": 0.22851523795548453, "market_dynamics": -0.652751, "expectation": {"probability": 39.939, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.35, "high": 23.450001, "low": 22.299999, "close": 22.4, "volume": 676394}, "trend_line": 23.428925, "activity_lines": {"activity_5": 22.98, "activity_10": 22.81, "activity_20": 23.969624, "activity_30": 23.929674}, "trend_signal": 0, "fair_value": 28.50428, "relative_strength": -18.063702, "rate_of_change": 0.1567484421555105, "market_dynamics": -0.647143, "expectation": {"probability": 40.0056, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.450001, "high": 23.200001, "low": 22.0, "close": 22.450001, "volume": 584647}, "trend_line": 23.458925, "activity_lines": {"activity_5": 22.796667, "activity_10": 22.760909, "activity_20": 23.740492, "activity_30": 23.866518}, "trend_signal": 0, "fair_value": 28.443703, "relative_strength": -16.891622, "rate_of_change": 0.12804684807348668, "market_dynamics": -0.717834, "expectation": {"probability": 39.9246, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.299999, "high": 22.9, "low": 22.1, "close": 22.9, "volume": 412531}, "trend_line": 23.498925, "activity_lines": {"activity_5": 22.72, "activity_10": 22.792728, "activity_20": 23.54255, "activity_30": 23.830458}, "trend_signal": 0, "fair_value": 28.390819, "relative_strength": -12.705802, "rate_of_change": 0.17051079706337416, "market_dynamics": -0.774197, "expectation": {"probability": 40.6785, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.6, "high": 23.049999, "low": 22.1, "close": 22.65, "volume": 917847}, "trend_line": 23.553925, "activity_lines": {"activity_5": 22.663334, "activity_10": 22.767273, "activity_20": 23.311513, "activity_30": 23.775689}, "trend_signal": 0, "fair_value": 28.327037, "relative_strength": -15.964755, "rate_of_change": 0.23405325988316364, "market_dynamics": -0.780953, "expectation": {"probability": 40.6709, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.0, "high": 25.0, "low": 22.799999, "close": 23.0, "volume": 2230510}, "trend_line": 23.650592, "activity_lines": {"activity_5": 22.773333, "activity_10": 22.827273, "activity_20": 23.165953, "activity_30": 23.739952}, "trend_signal": 0, "fair_value": 28.268703, "relative_strength": -11.341692, "rate_of_change": 0.41040718266700793, "market_dynamics": -0.565954, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.1, "high": 23.6, "low": 22.700001, "close": 22.950001, "volume": 777630}, "trend_line": 23.763925, "activity_lines": {"activity_5": 22.863334, "activity_10": 22.861819, "activity_20": 23.04381, "activity_30": 23.694752}, "trend_signal": 0, "fair_value": 28.217421, "relative_strength": -11.850807, "rate_of_change": 0.4791973071963729, "market_dynamics": -0.334838, "expectation": {"probability": 41.588, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.950001, "high": 23.450001, "low": 22.049999, "close": 22.25, "volume": 712180}, "trend_line": 23.847258, "activity_lines": {"activity_5": 22.683334, "activity_10": 22.744546, "activity_20": 22.888572, "activity_30": 23.59708}, "trend_signal": 0, "fair_value": 28.166139, "relative_strength": -11.537424, "rate_of_change": 0.35067018600672933, "market_dynamics": -0.214048, "expectation": {"probability": 41.5068, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.4, "high": 22.9, "low": 22.0, "close": 22.5, "volume": 502828}, "trend_line": 23.928925, "activity_lines": {"activity_5": 22.6, "activity_10": 22.664546, "activity_20": 22.780715, "activity_30": 23.51016}, "trend_signal": 0, "fair_value": 28.085691, "relative_strength": -13.426847, "rate_of_change": 0.34245865918840435, "market_dynamics": -0.139306, "expectation": {"probability": 40.6196, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.5, "high": 22.549999, "low": 20.799999, "close": 21.0, "volume": 994537}, "trend_line": 23.927258, "activity_lines": {"activity_5": 22.043333, "activity_10": 22.347273, "activity_20": 22.573572, "activity_30": 23.321197}, "trend_signal": 0, "fair_value": 27.991139, "relative_strength": -17.779366, "rate_of_change": -0.0069664642268768675, "market_dynamics": -0.280438, "expectation": {"probability": 40.8095, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.9, "high": 20.950001, "low": 20.200001, "close": 20.299999, "volume": 489247}, "trend_line": 23.908925, "activity_lines": {"activity_5": 21.363333, "activity_10": 21.946364, "activity_20": 22.331667, "activity_30": 23.08718}, "trend_signal": 0, "fair_value": 27.825755, "relative_strength": -17.870606, "rate_of_change": -0.07661972801061609, "market_dynamics": -0.48496, "expectation": {"probability": 40.1717, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.5, "high": 21.15, "low": 20.0, "close": 20.549999, "volume": 1200206}, "trend_line": 23.922258, "activity_lines": {"activity_5": 20.946666, "activity_10": 21.639091, "activity_20": 22.14381, "activity_30": 22.870475}, "trend_signal": 0, "fair_value": 27.66646, "relative_strength": -18.842677, "rate_of_change": 0.0557657862074492, "market_dynamics": -0.61893, "expectation": {"probability": 39.7403, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.5, "high": 20.549999, "low": 19.950001, "close": 20.200001, "volume": 786942}, "trend_line": 23.928925, "activity_lines": {"activity_5": 20.573333, "activity_10": 21.301818, "activity_20": 21.935476, "activity_30": 22.63033}, "trend_signal": 0, "fair_value": 27.524152, "relative_strength": -18.127542, "rate_of_change": 0.027869442759124997, "market_dynamics": -0.895612, "expectation": {"probability": 40.6439, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.200001, "high": 21.950001, "low": 19.9, "close": 20.5, "volume": 1227007}, "trend_line": 23.913925, "activity_lines": {"activity_5": 20.436667, "activity_10": 21.06, "activity_20": 21.766191, "activity_30": 22.409109}, "trend_signal": 0, "fair_value": 27.379921, "relative_strength": -16.532491, "rate_of_change": -0.06268564091366648, "market_dynamics": -1.03357, "expectation": {"probability": 39.6616, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.950001, "high": 23.299999, "low": 19.950001, "close": 23.299999, "volume": 2817252}, "trend_line": 23.570592, "activity_lines": {"activity_5": 21.366666, "activity_10": 21.370909, "activity_20": 21.871905, "activity_30": 22.369501}, "trend_signal": 0, "fair_value": 27.219024, "relative_strength": -5.197393, "rate_of_change": -1.4357032565753955, "market_dynamics": -0.615627, "expectation": {"probability": 40.023, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.6, "high": 25.6, "low": 22.75, "close": 22.950001, "volume": 1540672}, "trend_line": 23.371667, "activity_lines": {"activity_5": 22.026667, "activity_10": 21.606364, "activity_20": 21.946905, "activity_30": 22.329462}, "trend_signal": 0, "fair_value": 27.060691, "relative_strength": -7.62219, "rate_of_change": -0.8439541951258699, "market_dynamics": -0.263758, "expectation": {"probability": 40.9586, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.1, "high": 24.9, "low": 22.200001, "close": 24.4, "volume": 1441044}, "trend_line": 23.185, "activity_lines": {"activity_5": 22.993333, "activity_10": 22.106364, "activity_20": 22.155952, "activity_30": 22.395807}, "trend_signal": 0, "fair_value": 26.94787, "relative_strength": -1.176844, "rate_of_change": -0.7986892847651814, "market_dynamics": 0.391472, "expectation": {"probability": 37.4009, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.35, "high": 25.1, "low": 23.0, "close": 23.9, "volume": 1338250}, "trend_line": 23.075, "activity_lines": {"activity_5": 23.536667, "activity_10": 22.489091, "activity_20": 22.304048, "activity_30": 22.441936}, "trend_signal": 0, "fair_value": 26.845947, "relative_strength": -1.420002, "rate_of_change": -0.4744446840629693, "market_dynamics": 0.885614, "expectation": {"probability": 39.2869, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.950001, "high": 24.35, "low": 23.450001, "close": 23.75, "volume": 811223}, "trend_line": 22.811667, "activity_lines": {"activity_5": 23.783333, "activity_10": 22.814545, "activity_20": 22.427857, "activity_30": 22.485484}, "trend_signal": 0, "fair_value": 26.740498, "relative_strength": -3.999052, "rate_of_change": -1.1412047670639194, "market_dynamics": 0.873318, "expectation": {"probability": 38.5434, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.549999, "high": 24.65, "low": 23.4, "close": 23.799999, "volume": 1046304}, "trend_line": 22.681667, "activity_lines": {"activity_5": 23.83, "activity_10": 23.126363, "activity_20": 22.559762, "activity_30": 22.549247}, "trend_signal": 0, "fair_value": 26.658447, "relative_strength": -0.573488, "rate_of_change": -0.5698838230454574, "market_dynamics": 0.917836, "expectation": {"probability": 37.2157, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.6, "high": 24.0, "low": 22.299999, "close": 22.549999, "volume": 820999}, "trend_line": 22.545, "activity_lines": {"activity_5": 23.426666, "activity_10": 23.16, "activity_20": 22.570714, "activity_30": 22.540753}, "trend_signal": 0, "fair_value": 26.582485, "relative_strength": -3.432862, "rate_of_change": -0.6025438959138197, "market_dynamics": 0.701175, "expectation": {"probability": 39.3388, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.5, "high": 23.4, "low": 22.15, "close": 22.5, "volume": 427371}, "trend_line": 22.52, "activity_lines": {"activity_5": 23.033333, "activity_10": 23.143636, "activity_20": 22.578809, "activity_30": 22.537849}, "trend_signal": 1, "fair_value": 26.511652, "relative_strength": -0.799739, "rate_of_change": -0.11088933244622812, "market_dynamics": 0.508291, "expectation": {"probability": 40.7086, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.5, "high": 23.0, "low": 22.450001, "close": 22.6, "volume": 387272}, "trend_line": 22.526667, "activity_lines": {"activity_5": 22.8, "activity_10": 23.11, "activity_20": 22.595952, "activity_30": 22.543011}, "trend_signal": 1, "fair_value": 26.455883, "relative_strength": -1.316946, "rate_of_change": 0.02960479573712345, "market_dynamics": 0.358099, "expectation": {"probability": 34.2369, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.6, "high": 22.85, "low": 21.1, "close": 21.549999, "volume": 500474}, "trend_line": 22.503333, "activity_lines": {"activity_5": 22.303333, "activity_10": 22.841818, "activity_20": 22.512381, "activity_30": 22.48}, "trend_signal": 0, "fair_value": 26.38505, "relative_strength": -3.161158, "rate_of_change": -0.10358389902952982, "market_dynamics": 0.146219, "expectation": {"probability": 40.2325, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.549999, "high": 21.549999, "low": 20.15, "close": 21.15, "volume": 376059}, "trend_line": 22.413333, "activity_lines": {"activity_5": 21.82, "activity_10": 22.481818, "activity_20": 22.397143, "activity_30": 22.392688}, "trend_signal": 0, "fair_value": 26.311652, "relative_strength": -3.475041, "rate_of_change": -0.39994075544275975, "market_dynamics": 0.014474, "expectation": {"probability": 40.3125, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.1, "high": 19.450001, "low": 17.0, "close": 19.049999, "volume": 1713297}, "trend_line": 22.311667, "activity_lines": {"activity_5": 20.813333, "activity_10": 21.77909, "activity_20": 22.089047, "activity_30": 22.175699}, "trend_signal": 0, "fair_value": 26.205562, "relative_strength": -5.019131, "rate_of_change": -0.45359608051154904, "market_dynamics": -0.173622, "expectation": {"probability": 40.9698, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.049999, "high": 19.700001, "low": 18.549999, "close": 19.35, "volume": 496183}, "trend_line": 22.236667, "activity_lines": {"activity_5": 20.14, "activity_10": 21.201818, "activity_20": 21.828333, "activity_30": 21.984623}, "trend_signal": 0, "fair_value": 26.052037, "relative_strength": -2.830762, "rate_of_change": -0.3361470032696315, "market_dynamics": -0.473552, "expectation": {"probability": 39.6076, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.35, "high": 19.549999, "low": 18.450001, "close": 19.0, "volume": 345163}, "trend_line": 22.143333, "activity_lines": {"activity_5": 19.56, "activity_10": 20.652727, "activity_20": 21.551428, "activity_30": 21.775806}, "trend_signal": 0, "fair_value": 25.819985, "relative_strength": -6.753916, "rate_of_change": -0.41973016909414634, "market_dynamics": -0.790001, "expectation": {"probability": 40.5207, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.9, "high": 20.4, "low": 18.799999, "close": 19.5, "volume": 544005}, "trend_line": 21.978333, "activity_lines": {"activity_5": 19.386667, "activity_10": 20.283636, "activity_20": 21.337619, "activity_30": 21.605269}, "trend_signal": 0, "fair_value": 25.628639, "relative_strength": -8.454368, "rate_of_change": -0.7451452769102066, "market_dynamics": -1.064429, "expectation": {"probability": 39.4493, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.5, "high": 19.799999, "low": 18.700001, "close": 19.4, "volume": 516395}, "trend_line": 21.845, "activity_lines": {"activity_5": 19.316667, "activity_10": 19.973636, "activity_20": 21.128571, "activity_30": 21.438925}, "trend_signal": 0, "fair_value": 25.468062, "relative_strength": -9.403969, "rate_of_change": -0.6066565648996236, "market_dynamics": -1.233833, "expectation": {"probability": 40.7318, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.75, "high": 20.5, "low": 19.5, "close": 20.1, "volume": 433308}, "trend_line": 21.75, "activity_lines": {"activity_5": 19.596667, "activity_10": 19.870909, "activity_20": 20.993809, "activity_30": 21.326344}, "trend_signal": 0, "fair_value": 25.337293, "relative_strength": -10.044442, "rate_of_change": -0.4348821240558428, "market_dynamics": -1.246829, "expectation": {"probability": 39.5465, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.700001, "high": 21.950001, "low": 19.9, "close": 20.25, "volume": 988291}, "trend_line": 21.678333, "activity_lines": {"activity_5": 19.856667, "activity_10": 19.84, "activity_20": 20.874286, "activity_30": 21.22957}, "trend_signal": 0, "fair_value": 25.245627, "relative_strength": -8.477251, "rate_of_change": -0.32950344827586886, "market_dynamics": -1.055882, "expectation": {"probability": 39.978, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.0, "high": 21.299999, "low": 20.299999, "close": 21.299999, "volume": 508701}, "trend_line": 21.64, "activity_lines": {"activity_5": 20.406666, "activity_10": 20.040909, "activity_20": 20.85619, "activity_30": 21.205161}, "trend_signal": 0, "fair_value": 25.155883, "relative_strength": -2.413318, "rate_of_change": -0.17682632700585396, "market_dynamics": -0.804592, "expectation": {"probability": 40.2956, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.4, "high": 23.35, "low": 21.0, "close": 21.200001, "volume": 1427083}, "trend_line": 21.583333, "activity_lines": {"activity_5": 20.77, "activity_10": 20.247273, "activity_20": 20.823333, "activity_30": 21.176774}, "trend_signal": 0, "fair_value": 25.077998, "relative_strength": -4.32537, "rate_of_change": -0.2618622920517602, "market_dynamics": -0.434923, "expectation": {"probability": 41.5813, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.5, "high": 21.5, "low": 19.9, "close": 20.299999, "volume": 552105}, "trend_line": 21.505, "activity_lines": {"activity_5": 20.72, "activity_10": 20.296363, "activity_20": 20.701428, "activity_30": 21.093978}, "trend_signal": 0, "fair_value": 24.981844, "relative_strength": -10.106165, "rate_of_change": -0.3629328241379617, "market_dynamics": -0.213113, "expectation": {"probability": 40.9759, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.1, "high": 20.450001, "low": 19.200001, "close": 19.4, "volume": 357553}, "trend_line": 21.385, "activity_lines": {"activity_5": 20.31, "activity_10": 20.197273, "activity_20": 20.508095, "activity_30": 20.958172}, "trend_signal": 0, "fair_value": 24.873191, "relative_strength": -13.903154, "rate_of_change": -0.5580097651708786, "market_dynamics": -0.206468, "expectation": {"probability": 40.241, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.25, "high": 19.9, "low": 18.85, "close": 19.75, "volume": 333005}, "trend_line": 21.278333, "activity_lines": {"activity_5": 20.063333, "activity_10": 20.155454, "activity_20": 20.365, "activity_30": 20.852688}, "trend_signal": 0, "fair_value": 24.783127, "relative_strength": -13.495843, "rate_of_change": -0.49879354687866084, "market_dynamics": -0.210847, "expectation": {"probability": 39.6123, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.9, "high": 20.25, "low": 19.5, "close": 19.6, "volume": 255424}, "trend_line": 21.19, "activity_lines": {"activity_5": 19.8, "activity_10": 20.079091, "activity_20": 20.229762, "activity_30": 20.744408}, "trend_signal": 0, "fair_value": 24.695947, "relative_strength": -13.392548, "rate_of_change": -0.4151312041220459, "market_dynamics": -0.326388, "expectation": {"probability": 41.0532, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 19.450001, "close": 19.700001, "volume": 237223}, "trend_line": 21.096667, "activity_lines": {"activity_5": 19.683334, "activity_10": 20.01, "activity_20": 20.124524, "activity_30": 20.648279}, "trend_signal": 0, "fair_value": 24.627678, "relative_strength": -13.050308, "rate_of_change": -0.44045776309580564, "market_dynamics": -0.280503, "expectation": {"probability": 40.2672, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.799999, "high": 20.549999, "low": 19.799999, "close": 20.35, "volume": 361734}, "trend_line": 21.075, "activity_lines": {"activity_5": 19.883334, "activity_10": 20.055455, "activity_20": 20.100476, "activity_30": 20.600107}, "trend_signal": 0, "fair_value": 24.562934, "relative_strength": -12.156532, "rate_of_change": -0.1027034270389762, "market_dynamics": -0.021968, "expectation": {"probability": 40.3221, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.35, "high": 20.450001, "low": 19.75, "close": 20.1, "volume": 359730}, "trend_line": 21.068333, "activity_lines": {"activity_5": 19.996667, "activity_10": 20.038182, "activity_20": 20.069048, "activity_30": 20.537204}, "trend_signal": 0, "fair_value": 24.508768, "relative_strength": -12.274341, "rate_of_change": -0.03163463819691673, "market_dynamics": 0.159307, "expectation": {"probability": 40.6224, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.799999, "high": 20.1, "low": 19.15, "close": 19.9, "volume": 401968}, "trend_line": 21.046667, "activity_lines": {"activity_5": 19.996667, "activity_10": 19.984546, "activity_20": 20.030238, "activity_30": 20.461828}, "trend_signal": 0, "fair_value": 24.444344, "relative_strength": -12.716662, "rate_of_change": -0.10283680251304052, "market_dynamics": 0.292896, "expectation": {"probability": 40.0389, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.700001, "high": 20.25, "low": 19.549999, "close": 19.9, "volume": 388174}, "trend_line": 21.036667, "activity_lines": {"activity_5": 19.986667, "activity_10": 19.937273, "activity_20": 20.00381, "activity_30": 20.387849}, "trend_signal": 0, "fair_value": 24.390819, "relative_strength": -14.165062, "rate_of_change": -0.04751346139508936, "market_dynamics": 0.357208, "expectation": {"probability": 39.795, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.549999, "high": 20.25, "low": 19.450001, "close": 19.549999, "volume": 394262}, "trend_line": 21.005, "activity_lines": {"activity_5": 19.84, "activity_10": 19.851818, "activity_20": 19.956905, "activity_30": 20.291935}, "trend_signal": 0, "fair_value": 24.340819, "relative_strength": -16.293831, "rate_of_change": -0.15053240135427504, "market_dynamics": 0.220581, "expectation": {"probability": 39.7894, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.549999, "high": 19.9, "low": 19.15, "close": 19.35, "volume": 322839}, "trend_line": 20.873333, "activity_lines": {"activity_5": 19.636666, "activity_10": 19.76, "activity_20": 19.900476, "activity_30": 20.185161}, "trend_signal": 0, "fair_value": 24.286332, "relative_strength": -14.842108, "rate_of_change": -0.6268364675077372, "market_dynamics": 0.024438, "expectation": {"probability": 39.1533, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.450001, "high": 19.85, "low": 19.4, "close": 19.6, "volume": 346177}, "trend_line": 20.761667, "activity_lines": {"activity_5": 19.583333, "activity_10": 19.730909, "activity_20": 19.876429, "activity_30": 20.103011}, "trend_signal": 0, "fair_value": 24.196588, "relative_strength": -15.076324, "rate_of_change": -0.5349696667992583, "market_dynamics": -0.097011, "expectation": {"probability": 39.1699, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.549999, "high": 22.65, "low": 19.25, "close": 20.85, "volume": 3147063}, "trend_line": 20.643333, "activity_lines": {"activity_5": 19.98, "activity_10": 19.925454, "activity_20": 19.968809, "activity_30": 20.10871}, "trend_signal": 0, "fair_value": 24.127357, "relative_strength": -10.226163, "rate_of_change": -0.5699638665816229, "market_dynamics": 0.175503, "expectation": {"probability": 36.6059, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.799999, "high": 24.4, "low": 20.75, "close": 23.15, "volume": 2083188}, "trend_line": 20.618333, "activity_lines": {"activity_5": 21.08, "activity_10": 20.518182, "activity_20": 20.273095, "activity_30": 20.27043}, "trend_signal": 0, "fair_value": 24.059729, "relative_strength": -3.919563, "rate_of_change": -0.12110447474736072, "market_dynamics": 0.623493, "expectation": {"probability": 36.8991, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.4, "high": 23.4, "low": 22.4, "close": 22.700001, "volume": 602612}, "trend_line": 20.583333, "activity_lines": {"activity_5": 21.813334, "activity_10": 20.964546, "activity_20": 20.514762, "activity_30": 20.404731}, "trend_signal": 0, "fair_value": 24.001075, "relative_strength": -5.968155, "rate_of_change": -0.16975184172260746, "market_dynamics": 1.085365, "expectation": {"probability": 38.3754, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.65, "high": 24.299999, "low": 22.0, "close": 23.6, "volume": 1101698}, "trend_line": 20.576667, "activity_lines": {"activity_5": 22.636667, "activity_10": 21.52, "activity_20": 20.826905, "activity_30": 20.599355}, "trend_signal": 1, "fair_value": 23.958127, "relative_strength": -2.125439, "rate_of_change": -0.032385425625670886, "market_dynamics": 1.51697, "expectation": {"probability": 34.1615, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.9, "high": 24.25, "low": 22.450001, "close": 22.549999, "volume": 652257}, "trend_line": 20.576667, "activity_lines": {"activity_5": 22.826667, "activity_10": 21.825454, "activity_20": 21.019048, "activity_30": 20.726667}, "trend_signal": 1, "fair_value": 23.917742, "relative_strength": -10.187314, "rate_of_change": 0.0, "market_dynamics": 1.518279, "expectation": {"probability": 38.9332, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.549999, "high": 23.200001, "low": 22.450001, "close": 23.1, "volume": 234775}, "trend_line": 20.596667, "activity_lines": {"activity_5": 23.003333, "activity_10": 22.186364, "activity_20": 21.251905, "activity_30": 20.889462}, "trend_signal": 1, "fair_value": 23.889216, "relative_strength": -9.442372, "rate_of_change": 0.09719747129114532, "market_dynamics": 1.399876, "expectation": {"probability": 34.8384, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.65, "high": 23.450001, "low": 22.5, "close": 23.0, "volume": 403366}, "trend_line": 20.61, "activity_lines": {"activity_5": 22.996667, "activity_10": 22.470909, "activity_20": 21.461667, "activity_30": 21.044516}, "trend_signal": 1, "fair_value": 23.857806, "relative_strength": -9.538538, "rate_of_change": 0.06473377464421487, "market_dynamics": 1.330312, "expectation": {"probability": 39.064, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.35, "high": 23.5, "low": 23.0, "close": 23.1, "volume": 743325}, "trend_line": 20.661667, "activity_lines": {"activity_5": 23.033333, "activity_10": 22.717273, "activity_20": 21.672857, "activity_30": 21.205161}, "trend_signal": 1, "fair_value": 23.838255, "relative_strength": -9.689956, "rate_of_change": 0.2506889859291699, "market_dynamics": 1.228567, "expectation": {"probability": 34.9424, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.35, "high": 23.35, "low": 22.4, "close": 22.9, "volume": 486256}, "trend_line": 20.72, "activity_lines": {"activity_5": 22.976667, "activity_10": 22.862727, "activity_20": 21.855952, "activity_30": 21.34957}, "trend_signal": 1, "fair_value": 23.826396, "relative_strength": -12.422332, "rate_of_change": 0.28232475143461333, "market_dynamics": 1.135809, "expectation": {"probability": 40.0194, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.9, "high": 23.450001, "low": 22.5, "close": 23.1, "volume": 517008}, "trend_line": 20.855, "activity_lines": {"activity_5": 23.033333, "activity_10": 22.98, "activity_20": 22.045714, "activity_30": 21.503118}, "trend_signal": 1, "fair_value": 23.821909, "relative_strength": -9.478967, "rate_of_change": 0.6515444015444091, "market_dynamics": 1.063645, "expectation": {"probability": 35.266, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.9, "high": 23.25, "low": 20.75, "close": 21.1, "volume": 449826}, "trend_line": 20.913333, "activity_lines": {"activity_5": 22.386667, "activity_10": 22.67, "activity_20": 22.027381, "activity_30": 21.518925}, "trend_signal": 1, "fair_value": 23.793383, "relative_strength": -16.2157, "rate_of_change": 0.2797075041956417, "market_dynamics": 0.746233, "expectation": {"probability": 40.0095, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.1, "high": 21.65, "low": 20.549999, "close": 21.200001, "volume": 303129}, "trend_line": 20.986667, "activity_lines": {"activity_5": 21.906667, "activity_10": 22.373637, "activity_20": 22.012143, "activity_30": 21.537419}, "trend_signal": 1, "fair_value": 23.759409, "relative_strength": -12.369571, "rate_of_change": 0.35065668394415717, "market_dynamics": 0.399215, "expectation": {"probability": 34.6255, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.5, "high": 22.5, "low": 20.799999, "close": 22.1, "volume": 440002}, "trend_line": 21.073333, "activity_lines": {"activity_5": 21.846667, "activity_10": 22.276364, "activity_20": 22.075, "activity_30": 21.609247}, "trend_signal": 1, "fair_value": 23.719665, "relative_strength": -12.216721, "rate_of_change": 0.412957426731939, "market_dynamics": 0.148228, "expectation": {"probability": 35.7626, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.1, "high": 22.1, "low": 21.35, "close": 21.549999, "volume": 248907}, "trend_line": 21.145, "activity_lines": {"activity_5": 21.67, "activity_10": 22.09, "activity_20": 22.074048, "activity_30": 21.64}, "trend_signal": 1, "fair_value": 23.68537, "relative_strength": -15.074691, "rate_of_change": 0.3400838396090354, "market_dynamics": -0.222558, "expectation": {"probability": 41.7617, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.549999, "high": 22.299999, "low": 21.0, "close": 21.1, "volume": 301513}, "trend_line": 21.178333, "activity_lines": {"activity_5": 21.433333, "activity_10": 21.859091, "activity_20": 22.024524, "activity_30": 21.637097}, "trend_signal": 1, "fair_value": 23.643062, "relative_strength": -17.098382, "rate_of_change": 0.15764010404350412, "market_dynamics": -0.402497, "expectation": {"probability": 41.9366, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.299999, "high": 21.700001, "low": 20.5, "close": 21.5, "volume": 245423}, "trend_line": 21.22, "activity_lines": {"activity_5": 21.463333, "activity_10": 21.727273, "activity_20": 22.008333, "activity_30": 21.657849}, "trend_signal": 1, "fair_value": 23.60396, "relative_strength": -13.746863, "rate_of_change": 0.1967435302863561, "market_dynamics": -0.586777, "expectation": {"probability": 40.3501, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.700001, "high": 22.85, "low": 21.6, "close": 22.049999, "volume": 326627}, "trend_line": 21.245, "activity_lines": {"activity_5": 21.65, "activity_10": 21.724545, "activity_20": 22.036905, "activity_30": 21.711398}, "trend_signal": 1, "fair_value": 23.552998, "relative_strength": -13.965106, "rate_of_change": 0.11781338360038705, "market_dynamics": -0.726005, "expectation": {"probability": 40.589, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.049999, "high": 22.75, "low": 21.9, "close": 22.0, "volume": 305308}, "trend_line": 21.271667, "activity_lines": {"activity_5": 21.763333, "activity_10": 21.73, "activity_20": 22.050476, "activity_30": 21.760107}, "trend_signal": 1, "fair_value": 23.501716, "relative_strength": -16.242545, "rate_of_change": 0.12552129912920582, "market_dynamics": -0.781541, "expectation": {"probability": 41.7957, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.1, "high": 23.6, "low": 21.950001, "close": 23.15, "volume": 1000561}, "trend_line": 21.366667, "activity_lines": {"activity_5": 22.266666, "activity_10": 21.964545, "activity_20": 22.161905, "activity_30": 21.88129}, "trend_signal": 1, "fair_value": 23.451396, "relative_strength": -14.380955, "rate_of_change": 0.4466034561372123, "market_dynamics": -0.467699, "expectation": {"probability": 40.9746, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.799999, "high": 25.450001, "low": 23.25, "close": 24.450001, "volume": 1624798}, "trend_line": 21.535, "activity_lines": {"activity_5": 23.096667, "activity_10": 22.430909, "activity_20": 22.379048, "activity_30": 22.080215}, "trend_signal": 1, "fair_value": 23.423191, "relative_strength": -12.585083, "rate_of_change": 0.7878299409074916, "market_dynamics": -0.001539, "expectation": {"probability": 37.3408, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.450001, "high": 24.700001, "low": 23.35, "close": 23.6, "volume": 686786}, "trend_line": 21.663333, "activity_lines": {"activity_5": 23.42, "activity_10": 22.718182, "activity_20": 22.492143, "activity_30": 22.213441}, "trend_signal": 1, "fair_value": 23.395947, "relative_strength": -16.600443, "rate_of_change": 0.5959275597864006, "market_dynamics": 0.248601, "expectation": {"probability": 39.7152, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.6, "high": 25.049999, "low": 23.549999, "close": 24.1, "volume": 859758}, "trend_line": 21.813333, "activity_lines": {"activity_5": 23.77, "activity_10": 23.050909, "activity_20": 22.639762, "activity_30": 22.370645}, "trend_signal": 1, "fair_value": 23.372229, "relative_strength": -14.690159, "rate_of_change": 0.6924142282260932, "market_dynamics": 0.607963, "expectation": {"probability": 37.9404, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.950001, "high": 24.950001, "low": 23.35, "close": 23.35, "volume": 754019}, "trend_line": 21.935, "activity_lines": {"activity_5": 23.733333, "activity_10": 23.194545, "activity_20": 22.711429, "activity_30": 22.469785}, "trend_signal": 1, "fair_value": 23.337934, "relative_strength": -16.056626, "rate_of_change": 0.5577643728264664, "market_dynamics": 0.615386, "expectation": {"probability": 39.8155, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.65, "high": 25.65, "low": 23.15, "close": 24.049999, "volume": 4311588}, "trend_line": 22.058333, "activity_lines": {"activity_5": 23.84, "activity_10": 23.442727, "activity_20": 22.846667, "activity_30": 22.606236}, "trend_signal": 1, "fair_value": 23.311011, "relative_strength": -17.656868, "rate_of_change": 0.562265785274686, "market_dynamics": 0.684738, "expectation": {"probability": 39.0201, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.299999, "high": 25.299999, "low": 24.200001, "close": 25.299999, "volume": 955654}, "trend_line": 22.231667, "activity_lines": {"activity_5": 24.303333, "activity_10": 23.872727, "activity_20": 23.098809, "activity_30": 22.815376}, "trend_signal": 1, "fair_value": 23.293062, "relative_strength": -17.277008, "rate_of_change": 0.7857982740581554, "market_dynamics": 0.915958, "expectation": {"probability": 40.3764, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.0, "high": 26.0, "low": 23.5, "close": 24.65, "volume": 1090136}, "trend_line": 22.39, "activity_lines": {"activity_5": 24.493333, "activity_10": 24.108182, "activity_20": 23.275952, "activity_30": 22.971398}, "trend_signal": 1, "fair_value": 23.270947, "relative_strength": -14.479705, "rate_of_change": 0.7121958060994659, "market_dynamics": 1.002919, "expectation": {"probability": 42.9746, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.1, "high": 25.9, "low": 23.1, "close": 25.049999, "volume": 1169295}, "trend_line": 22.561667, "activity_lines": {"activity_5": 24.746666, "activity_10": 24.359091, "activity_20": 23.483809, "activity_30": 23.143011}, "trend_signal": 1, "fair_value": 23.242101, "relative_strength": -12.083134, "rate_of_change": 0.7667128182224178, "market_dynamics": 1.147827, "expectation": {"probability": 41.0277, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.15, "high": 25.5, "low": 24.549999, "close": 24.950001, "volume": 960790}, "trend_line": 22.741667, "activity_lines": {"activity_5": 24.903333, "activity_10": 24.537273, "activity_20": 23.672381, "activity_30": 23.297097}, "trend_signal": 1, "fair_value": 23.212934, "relative_strength": -12.254179, "rate_of_change": 0.7978133885231075, "market_dynamics": 1.088987, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.9, "high": 24.9, "low": 23.299999, "close": 23.35, "volume": 807572}, "trend_line": 22.875, "activity_lines": {"activity_5": 24.42, "activity_10": 24.370909, "activity_20": 23.699762, "activity_30": 23.336344}, "trend_signal": 1, "fair_value": 23.17928, "relative_strength": -16.217733, "rate_of_change": 0.5862938719487906, "market_dynamics": 0.807132, "expectation": {"probability": 43.1702, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.200001, "high": 24.4, "low": 22.65, "close": 23.1, "volume": 522071}, "trend_line": 22.991667, "activity_lines": {"activity_5": 23.9, "activity_10": 24.155454, "activity_20": 23.70119, "activity_30": 23.35086}, "trend_signal": 1, "fair_value": 23.142742, "relative_strength": -15.181407, "rate_of_change": 0.5100196721311459, "market_dynamics": 0.481757, "expectation": {"probability": 43.3202, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.1, "high": 23.1, "low": 21.700001, "close": 22.0, "volume": 689811}, "trend_line": 23.03, "activity_lines": {"activity_5": 23.16, "activity_10": 23.764545, "activity_20": 23.597857, "activity_30": 23.286882}, "trend_signal": 1, "fair_value": 23.09787, "relative_strength": -25.069156, "rate_of_change": 0.16672562280934872, "market_dynamics": 0.005807, "expectation": {"probability": 42.5732, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.200001, "high": 23.25, "low": 21.950001, "close": 22.799999, "volume": 709523}, "trend_line": 23.018333, "activity_lines": {"activity_5": 22.863333, "activity_10": 23.548182, "activity_20": 23.566428, "activity_30": 23.272043}, "trend_signal": 0, "fair_value": 23.055242, "relative_strength": -24.647591, "rate_of_change": -0.050660008684336774, "market_dynamics": -0.421766, "expectation": {"probability": 40.4421, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.6, "high": 22.950001, "low": 21.75, "close": 21.950001, "volume": 862287}, "trend_line": 22.993333, "activity_lines": {"activity_5": 22.433333, "activity_10": 23.200909, "activity_20": 23.446428, "activity_30": 23.203118}, "trend_signal": 0, "fair_value": 23.012293, "relative_strength": -30.718871, "rate_of_change": -0.10860908129184932, "market_dynamics": -0.754999, "expectation": {"probability": 42.823, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.0, "high": 22.200001, "low": 21.450001, "close": 21.450001, "volume": 326439}, "trend_line": 22.921667, "activity_lines": {"activity_5": 22.036667, "activity_10": 22.788182, "activity_20": 23.279524, "activity_30": 23.103548}, "trend_signal": 0, "fair_value": 22.970947, "relative_strength": -31.632595, "rate_of_change": -0.3116816513725977, "market_dynamics": -1.03723, "expectation": {"probability": 42.5563, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.4, "high": 23.4, "low": 22.1, "close": 22.5, "volume": 655209}, "trend_line": 22.92, "activity_lines": {"activity_5": 22.116667, "activity_10": 22.613637, "activity_20": 23.213095, "activity_30": 23.076344}, "trend_signal": 0, "fair_value": 22.938575, "relative_strength": -32.258854, "rate_of_change": -0.007272594964396101, "market_dynamics": -1.041415, "expectation": {"probability": 40.2574, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.700001, "high": 25.0, "low": 22.549999, "close": 24.35, "volume": 1368566}, "trend_line": 22.961667, "activity_lines": {"activity_5": 22.853334, "activity_10": 22.826364, "activity_20": 23.316191, "activity_30": 23.168602}, "trend_signal": 0, "fair_value": 22.91646, "relative_strength": -25.315832, "rate_of_change": 0.18179319371726346, "market_dynamics": -0.884631, "expectation": {"probability": 39.5408, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.35, "high": 25.799999, "low": 23.9, "close": 24.299999, "volume": 1111731}, "trend_line": 23.005, "activity_lines": {"activity_5": 23.416667, "activity_10": 23.035455, "activity_20": 23.400952, "activity_30": 23.254946}, "trend_signal": 1, "fair_value": 22.899152, "relative_strength": -26.787198, "rate_of_change": 0.1887188765519529, "market_dynamics": -0.619133, "expectation": {"probability": 46.7405, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.35, "high": 25.85, "low": 24.200001, "close": 24.75, "volume": 1013390}, "trend_line": 23.06, "activity_lines": {"activity_5": 24.03, "activity_10": 23.34, "activity_20": 23.517857, "activity_30": 23.367527}, "trend_signal": 1, "fair_value": 22.88505, "relative_strength": -28.875138, "rate_of_change": 0.23907846120408485, "market_dynamics": -0.241784, "expectation": {"probability": 37.943, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.75, "high": 25.200001, "low": 23.9, "close": 24.5, "volume": 1105507}, "trend_line": 23.113333, "activity_lines": {"activity_5": 24.373333, "activity_10": 23.602727, "activity_20": 23.597857, "activity_30": 23.46043}, "trend_signal": 1, "fair_value": 22.865498, "relative_strength": -29.328042, "rate_of_change": 0.23127927146575056, "market_dynamics": 0.003512, "expectation": {"probability": 41.6845, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.200001, "high": 25.25, "low": 23.200001, "close": 24.6, "volume": 786267}, "trend_line": 23.163333, "activity_lines": {"activity_5": 24.546667, "activity_10": 23.862727, "activity_20": 23.680952, "activity_30": 23.556344}, "trend_signal": 1, "fair_value": 22.84755, "relative_strength": -26.818899, "rate_of_change": 0.21632535645119078, "market_dynamics": 0.060381, "expectation": {"probability": 39.5118, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.6, "high": 25.0, "low": 24.0, "close": 24.15, "volume": 595478}, "trend_line": 23.265, "activity_lines": {"activity_5": 24.43, "activity_10": 24.013636, "activity_20": 23.720476, "activity_30": 23.62}, "trend_signal": 1, "fair_value": 22.828319, "relative_strength": -31.010611, "rate_of_change": 0.4389135190518526, "market_dynamics": 0.035377, "expectation": {"probability": 42.3262, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.15, "high": 24.15, "low": 22.5, "close": 22.799999, "volume": 691258}, "trend_line": 23.318333, "activity_lines": {"activity_5": 23.876666, "activity_10": 23.88, "activity_20": 23.628809, "activity_30": 23.59}, "trend_signal": 1, "fair_value": 22.800434, "relative_strength": -31.455598, "rate_of_change": 0.22924134966687523, "market_dynamics": -0.150234, "expectation": {"probability": 45.7734, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.549999, "high": 23.450001, "low": 22.299999, "close": 23.049999, "volume": 540706}, "trend_line": 23.35, "activity_lines": {"activity_5": 23.506666, "activity_10": 23.791818, "activity_20": 23.567143, "activity_30": 23.572688}, "trend_signal": 1, "fair_value": 22.774152, "relative_strength": -33.319716, "rate_of_change": 0.13580301816601698, "market_dynamics": -0.258955, "expectation": {"probability": 44.0834, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.200001, "high": 23.700001, "low": 22.6, "close": 22.85, "volume": 267229}, "trend_line": 23.393333, "activity_lines": {"activity_5": 23.183333, "activity_10": 23.647272, "activity_20": 23.487857, "activity_30": 23.54043}, "trend_signal": 0, "fair_value": 22.745306, "relative_strength": -31.165248, "rate_of_change": 0.1855802997858542, "market_dynamics": -0.391208, "expectation": {"probability": 44.4907, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.0, "high": 27.700001, "low": 22.85, "close": 27.65, "volume": 4882758}, "trend_line": 23.611667, "activity_lines": {"activity_5": 24.57, "activity_10": 24.35, "activity_20": 23.871428, "activity_30": 23.815054}, "trend_signal": 1, "fair_value": 22.751396, "relative_strength": -10.957702, "rate_of_change": 0.9333171976819303, "market_dynamics": 0.015697, "expectation": {"probability": 38.4724, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 26.9, "high": 29.700001, "low": 25.65, "close": 27.700001, "volume": 4597480}, "trend_line": 23.818333, "activity_lines": {"activity_5": 25.77, "activity_10": 24.968182, "activity_20": 24.248571, "activity_30": 24.078817}, "trend_signal": 1, "fair_value": 22.760691, "relative_strength": -12.259841, "rate_of_change": 0.8752706871564742, "market_dynamics": 0.555609, "expectation": {"probability": 38.4724, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 27.700001, "high": 31.299999, "low": 27.700001, "close": 30.1, "volume": 5029884}, "trend_line": 24.086667, "activity_lines": {"activity_5": 27.533334, "activity_10": 25.961818, "activity_20": 24.839762, "activity_30": 24.484086}, "trend_signal": 1, "fair_value": 22.785691, "relative_strength": -3.056463, "rate_of_change": 1.1265859789599861, "market_dynamics": 1.05734, "expectation": {"probability": 39.7924, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 30.1, "high": 31.9, "low": 28.5, "close": 28.799999, "volume": 3061476}, "trend_line": 24.313333, "activity_lines": {"activity_5": 28.376667, "activity_10": 26.613636, "activity_20": 25.283095, "activity_30": 24.788172}, "trend_signal": 1, "fair_value": 22.808447, "relative_strength": -9.08267, "rate_of_change": 0.9410434411701777, "market_dynamics": 1.550202, "expectation": {"probability": 43.3727, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [25.200001, 25.1, 24.5, 24.0, 24.35, 24.4, 24.1, 24.5, 23.950001, 24.1, 23.799999, 22.450001, 21.450001, 21.799999, 21.25, 22.0, 20.75, 21.299999, 24.0, 27.6, 26.299999, 26.35, 25.299999, 25.35, 24.299999, 22.799999, 22.9, 23.35, 23.0, 23.15, 23.5, 22.799999, 21.950001, 21.35, 21.5, 21.4, 21.700001, 21.0, 20.1, 19.549999, 19.75, 20.1, 21.1, 20.75, 20.5, 20.0, 21.200001, 31.563816, 29.248507, 29.1, 27.299999, 32.5, 27.700001, 24.0, 22.5, 22.5, 22.299999, 24.0, 22.1, 21.6, 21.75, 23.700001, 23.450001, 23.35, 22.450001, 22.299999, 22.6, 23.0, 23.1, 22.950001, 22.4, 22.5, 20.9, 20.5, 20.5, 20.200001, 20.950001, 25.6, 23.1, 24.35, 23.950001, 23.549999, 23.6, 22.5, 22.5, 22.6, 21.549999, 19.1, 19.049999, 19.35, 18.9, 19.5, 19.75, 20.700001, 21.0, 21.4, 21.5, 20.1, 19.25, 19.9, 20.299999, 19.799999, 20.35, 19.799999, 19.700001, 19.549999, 19.549999, 19.450001, 19.549999, 20.799999, 22.4, 22.65, 23.9, 22.549999, 22.65, 23.35, 23.35, 22.9, 22.9, 21.1, 21.5, 22.1, 21.549999, 21.299999, 21.700001, 22.049999, 22.1, 24.799999, 24.450001, 23.6, 24.950001, 25.65, 24.299999, 26.0, 23.1, 25.15, 24.9, 23.200001, 23.1, 22.200001, 22.6, 22.0, 23.4, 22.700001, 24.35, 24.35, 24.75, 23.200001, 24.6, 24.15, 22.549999, 23.200001, 23.0, 26.9, 27.700001, 30.1], "highs": [25.549999, 25.4, 24.75, 25.15, 25.200001, 24.75, 24.450001, 24.5, 24.200001, 24.1, 23.799999, 22.950001, 21.65, 21.85, 22.9, 22.0, 21.200001, 25.0, 28.200001, 27.6, 27.700001, 26.5, 26.85, 25.4, 24.450001, 23.450001, 23.25, 23.35, 23.65, 23.9, 23.700001, 23.25, 22.65, 21.9, 22.0, 22.0, 21.799999, 21.0, 20.1, 20.0, 20.5, 21.4, 21.200001, 21.1, 20.5, 21.200001, 33.599998, 31.563816, 31.0, 31.6, 31.65, 32.950001, 27.700001, 24.0, 23.049999, 23.549999, 26.450001, 24.299999, 23.1, 22.85, 24.450001, 24.1, 25.5, 23.450001, 23.200001, 22.9, 23.049999, 25.0, 23.6, 23.450001, 22.9, 22.549999, 20.950001, 21.15, 20.549999, 21.950001, 23.299999, 25.6, 24.9, 25.1, 24.35, 24.65, 24.0, 23.4, 23.0, 22.85, 21.549999, 19.450001, 19.700001, 19.549999, 20.4, 19.799999, 20.5, 21.950001, 21.299999, 23.35, 21.5, 20.450001, 19.9, 20.25, 20.299999, 20.549999, 20.450001, 20.1, 20.25, 20.25, 19.9, 19.85, 22.65, 24.4, 23.4, 24.299999, 24.25, 23.200001, 23.450001, 23.5, 23.35, 23.450001, 23.25, 21.65, 22.5, 22.1, 22.299999, 21.700001, 22.85, 22.75, 23.6, 25.450001, 24.700001, 25.049999, 24.950001, 25.65, 25.299999, 26.0, 25.9, 25.5, 24.9, 24.4, 23.1, 23.25, 22.950001, 22.200001, 23.4, 25.0, 25.799999, 25.85, 25.200001, 25.25, 25.0, 24.15, 23.450001, 23.700001, 27.700001, 29.700001, 31.299999, 31.9], "lows": [25.0, 24.1, 23.200001, 23.450001, 24.200001, 23.799999, 23.15, 23.9, 23.9, 23.0, 22.5, 20.85, 21.0, 20.799999, 21.25, 20.15, 20.65, 21.299999, 23.65, 25.549999, 26.049999, 25.200001, 25.0, 23.799999, 22.799999, 22.799999, 22.65, 22.85, 22.700001, 23.15, 22.799999, 21.799999, 21.0, 21.049999, 21.1, 21.299999, 20.700001, 19.5, 19.299999, 19.200001, 19.65, 19.549999, 20.5, 20.0, 19.75, 19.9, 21.15, 27.027699, 28.25, 27.0, 25.4, 27.450001, 25.299999, 20.15, 21.75, 22.049999, 21.85, 21.9, 20.65, 21.6, 21.5, 21.950001, 22.950001, 22.299999, 22.0, 22.1, 22.1, 22.799999, 22.700001, 22.049999, 22.0, 20.799999, 20.200001, 20.0, 19.950001, 19.9, 19.950001, 22.75, 22.200001, 23.0, 23.450001, 23.4, 22.299999, 22.15, 22.450001, 21.1, 20.15, 17.0, 18.549999, 18.450001, 18.799999, 18.700001, 19.5, 19.9, 20.299999, 21.0, 19.9, 19.200001, 18.85, 19.5, 19.450001, 19.799999, 19.75, 19.15, 19.549999, 19.450001, 19.15, 19.4, 19.25, 20.75, 22.4, 22.0, 22.450001, 22.450001, 22.5, 23.0, 22.4, 22.5, 20.75, 20.549999, 20.799999, 21.35, 21.0, 20.5, 21.6, 21.9, 21.950001, 23.25, 23.35, 23.549999, 23.35, 23.15, 24.200001, 23.5, 23.1, 24.549999, 23.299999, 22.65, 21.700001, 21.950001, 21.75, 21.450001, 22.1, 22.549999, 23.9, 24.200001, 23.9, 23.200001, 24.0, 22.5, 22.299999, 22.6, 22.85, 25.65, 27.700001, 28.5], "closes": [25.200001, 24.549999, 24.0, 24.549999, 24.4, 24.1, 23.85, 23.950001, 23.950001, 23.299999, 22.9, 20.950001, 21.4, 21.200001, 22.35, 20.65, 20.9, 23.700001, 25.200001, 26.299999, 26.35, 25.299999, 25.35, 24.450001, 22.9, 22.9, 22.9, 22.9, 23.1, 23.6, 22.85, 22.200001, 21.35, 21.299999, 21.549999, 21.700001, 21.0, 20.1, 19.549999, 19.75, 20.049999, 21.049999, 20.85, 20.15, 20.0, 20.950001, 33.599998, 28.917747, 30.0, 27.200001, 31.65, 27.700001, 26.65, 23.25, 22.4, 22.25, 23.85, 22.1, 21.6, 21.799999, 24.450001, 23.4, 22.950001, 22.4, 22.450001, 22.9, 22.65, 23.0, 22.950001, 22.25, 22.5, 21.0, 20.299999, 20.549999, 20.200001, 20.5, 23.299999, 22.950001, 24.4, 23.9, 23.75, 23.799999, 22.549999, 22.5, 22.6, 21.549999, 21.15, 19.049999, 19.35, 19.0, 19.5, 19.4, 20.1, 20.25, 21.299999, 21.200001, 20.299999, 19.4, 19.75, 19.6, 19.700001, 20.35, 20.1, 19.9, 19.9, 19.549999, 19.35, 19.6, 20.85, 23.15, 22.700001, 23.6, 22.549999, 23.1, 23.0, 23.1, 22.9, 23.1, 21.1, 21.200001, 22.1, 21.549999, 21.1, 21.5, 22.049999, 22.0, 23.15, 24.450001, 23.6, 24.1, 23.35, 24.049999, 25.299999, 24.65, 25.049999, 24.950001, 23.35, 23.1, 22.0, 22.799999, 21.950001, 21.450001, 22.5, 24.35, 24.299999, 24.75, 24.5, 24.6, 24.15, 22.799999, 23.049999, 22.85, 27.65, 27.700001, 30.1, 28.799999], "volumes": [178000, 328003, 464011, 263771, 181245, 253010, 159200, 147012, 84225, 177596, 100098, 493256, 136112, 233486, 352082, 736140, 297804, 2483286, 2489094, 1213294, 846586, 354649, 387631, 242169, 254154, 134028, 126032, 38084, 97009, 268098, 152179, 341494, 331195, 257104, 201335, 53032, 366133, 512060, 363004, 220519, 185640, 425058, 512354, 384457, 188011, 538285, 8983826, 6343607, 2974045, 3146044, 5159326, 3388990, 1516249, 4324965, 2923067, 1702815, 5429471, 1728363, 1256730, 709588, 1928775, 2823060, 2354348, 676394, 584647, 412531, 917847, 2230510, 777630, 712180, 502828, 994537, 489247, 1200206, 786942, 1227007, 2817252, 1540672, 1441044, 1338250, 811223, 1046304, 820999, 427371, 387272, 500474, 376059, 1713297, 496183, 345163, 544005, 516395, 433308, 988291, 508701, 1427083, 552105, 357553, 333005, 255424, 237223, 361734, 359730, 401968, 388174, 394262, 322839, 346177, 3147063, 2083188, 602612, 1101698, 652257, 234775, 403366, 743325, 486256, 517008, 449826, 303129, 440002, 248907, 301513, 245423, 326627, 305308, 1000561, 1624798, 686786, 859758, 754019, 4311588, 955654, 1090136, 1169295, 960790, 807572, 522071, 689811, 709523, 862287, 326439, 655209, 1368566, 1111731, 1013390, 1105507, 786267, 595478, 691258, 540706, 267229, 4882758, 4597480, 5029884, 3061476], "sma": {"5": [null, null, null, null, 24.54, 24.32, 24.18, 24.17, 24.05, 23.83, 23.59, 23.01, 22.5, 21.95, 21.76, 21.31, 21.3, 21.76, 22.56, 23.35, 24.49, 25.37, 25.7, 25.55, 24.87, 24.18, 23.7, 23.21, 22.94, 23.08, 23.07, 22.93, 22.62, 22.26, 21.85, 21.62, 21.38, 21.13, 20.78, 20.42, 20.09, 20.1, 20.25, 20.37, 20.42, 20.6, 23.11, 24.7235, 26.6935, 28.1335, 30.2735, 29.0935, 28.64, 27.29, 26.33, 24.45, 23.68, 22.77, 22.44, 22.32, 22.76, 22.67, 22.84, 23.0, 23.13, 22.82, 22.67, 22.68, 22.79, 22.75, 22.67, 22.34, 21.8, 21.32, 20.91, 20.51, 20.97, 21.5, 22.27, 23.01, 23.66, 23.76, 23.68, 23.3, 23.04, 22.6, 22.07, 21.37, 20.74, 20.02, 19.61, 19.26, 19.47, 19.65, 20.11, 20.45, 20.63, 20.49, 20.39, 20.05, 19.75, 19.76, 19.9, 19.93, 19.99, 19.96, 19.76, 19.66, 19.85, 20.5, 21.13, 21.98, 22.57, 23.02, 22.99, 23.07, 22.93, 23.04, 22.64, 22.28, 22.08, 21.81, 21.41, 21.49, 21.66, 21.64, 21.96, 22.63, 23.05, 23.46, 23.73, 23.91, 24.08, 24.29, 24.48, 24.8, 24.66, 24.22, 23.69, 23.24, 22.64, 22.26, 22.14, 22.61, 22.91, 23.47, 24.08, 24.5, 24.46, 24.16, 23.82, 23.49, 24.1, 24.81, 26.27, 27.42], "10": [26.58, 26.295, 25.98, 25.72, 25.445, 25.12, 24.835, 24.605, 24.38, 24.185, 23.955, 23.595, 23.335, 23.0, 22.795, 22.45, 22.155, 22.13, 22.255, 22.555, 22.9, 23.335, 23.73, 24.055, 24.11, 24.335, 24.535, 24.455, 24.245, 23.975, 23.625, 23.315, 22.915, 22.6, 22.465, 22.345, 22.155, 21.875, 21.52, 21.135, 20.855, 20.74, 20.69, 20.575, 20.42, 20.345, 21.605, 22.486774, 23.531774, 24.276775, 25.436775, 26.101775, 26.681775, 26.991775, 27.231775, 27.361775, 26.386775, 25.705, 24.865, 24.325, 23.605, 23.175, 22.805, 22.72, 22.725, 22.79, 22.67, 22.76, 22.895, 22.94, 22.745, 22.505, 22.24, 22.055, 21.83, 21.59, 21.655, 21.65, 21.795, 21.96, 22.085, 22.365, 22.59, 22.785, 23.025, 23.13, 22.915, 22.525, 22.02, 21.53, 21.105, 20.665, 20.42, 20.195, 20.065, 20.03, 19.945, 19.98, 20.02, 20.08, 20.1, 20.195, 20.195, 20.16, 20.02, 19.855, 19.76, 19.78, 19.89, 20.245, 20.545, 20.87, 21.115, 21.435, 21.745, 22.1, 22.455, 22.805, 22.83, 22.635, 22.575, 22.37, 22.225, 22.065, 21.97, 21.86, 21.885, 22.02, 22.27, 22.56, 22.685, 22.935, 23.355, 23.67, 23.97, 24.265, 24.285, 24.15, 23.99, 23.86, 23.72, 23.46, 23.18, 23.15, 23.075, 23.055, 23.17, 23.32, 23.535, 23.535, 23.645, 23.785, 24.3, 24.635, 25.215, 25.62], "20": [27.3225, 27.11, 26.86, 26.615, 26.4025, 26.2125, 26.0275, 25.835, 25.6825, 25.5, 25.2675, 24.945, 24.6575, 24.36, 24.12, 23.785, 23.495, 23.3675, 23.3175, 23.37, 23.4275, 23.465, 23.5325, 23.5275, 23.4525, 23.3925, 23.345, 23.2925, 23.25, 23.265, 23.2625, 23.325, 23.3225, 23.3275, 23.2875, 23.34, 23.345, 23.165, 22.8825, 22.555, 22.24, 22.0275, 21.8025, 21.5875, 21.4425, 21.345, 21.88, 22.180887, 22.525887, 22.705887, 23.145887, 23.420887, 23.685887, 23.783387, 23.825887, 23.853387, 23.995887, 24.095887, 24.198387, 24.300887, 24.520887, 24.638387, 24.743387, 24.855887, 24.978388, 25.075887, 24.528388, 24.2325, 23.88, 23.6325, 23.175, 22.84, 22.5225, 22.3875, 22.2775, 22.19, 22.1625, 22.205, 22.345, 22.45, 22.415, 22.435, 22.415, 22.42, 22.4275, 22.36, 22.285, 22.0875, 21.9075, 21.745, 21.595, 21.515, 21.505, 21.49, 21.545, 21.58, 21.43, 21.2525, 21.02, 20.805, 20.6025, 20.43, 20.3075, 20.1775, 20.0425, 19.9425, 19.8525, 19.88, 19.955, 20.1625, 20.3225, 20.5325, 20.655, 20.7975, 20.8825, 20.9775, 21.1075, 21.2925, 21.36, 21.44, 21.56, 21.62, 21.67, 21.75, 21.8575, 21.98, 22.17, 22.4125, 22.55, 22.5975, 22.63, 22.6525, 22.79, 22.8675, 22.97, 23.0625, 23.085, 23.085, 23.13, 23.21, 23.2025, 23.1975, 23.2675, 23.41, 23.5225, 23.66, 23.7275, 23.735, 23.7625, 23.6975, 23.6825, 23.6225, 23.74, 23.8925, 24.145, 24.3375], "30": [27.725, 27.581667, 27.453333, 27.345, 27.201667, 27.063333, 26.921667, 26.783333, 26.596667, 26.39, 26.2, 25.938333, 25.685, 25.41, 25.2, 24.958333, 24.736667, 24.6, 24.54, 24.518333, 24.478334, 24.408333, 24.348333, 24.258334, 24.116667, 23.968334, 23.841667, 23.73, 23.626667, 23.571667, 23.493333, 23.415, 23.326667, 23.218333, 23.123333, 23.043333, 22.948333, 22.82, 22.673333, 22.555, 22.46, 22.463333, 22.445, 22.41, 22.331667, 22.341667, 22.765, 22.938925, 23.098925, 23.128925, 23.305591, 23.385592, 23.428925, 23.388925, 23.372258, 23.350592, 23.382258, 23.355592, 23.305592, 23.245591, 23.298925, 23.338925, 23.392258, 23.428925, 23.458925, 23.498925, 23.553925, 23.650592, 23.763925, 23.847258, 23.928925, 23.927258, 23.908925, 23.922258, 23.928925, 23.913925, 23.570592, 23.371667, 23.185, 23.075, 22.811667, 22.681667, 22.545, 22.52, 22.526667, 22.503333, 22.413333, 22.311667, 22.236667, 22.143333, 21.978333, 21.845, 21.75, 21.678333, 21.64, 21.583333, 21.505, 21.385, 21.278333, 21.19, 21.096667, 21.075, 21.068333, 21.046667, 21.036667, 21.005, 20.873333, 20.761667, 20.643333, 20.618333, 20.583333, 20.576667, 20.576667, 20.596667, 20.61, 20.661667, 20.72, 20.855, 20.913333, 20.986667, 21.073333, 21.145, 21.178333, 21.22, 21.245, 21.271667, 21.366667, 21.535, 21.663333, 21.813333, 21.935, 22.058333, 22.231667, 22.39, 22.561667, 22.741667, 22.875, 22.991667, 23.03, 23.018333, 22.993333, 22.921667, 22.92, 22.961667, 23.005, 23.06, 23.113333, 23.163333, 23.265, 23.318333, 23.35, 23.393333, 23.611667, 23.818333, 24.086667, 24.313333], "50": [28.108, 27.927, 27.774, 27.591, 27.442, 27.318, 27.218, 27.146, 27.067, 27.01, 26.973, 26.916, 26.833, 26.727, 26.608, 26.483, 26.347, 26.269, 26.173, 26.099, 26.006, 25.935, 25.885, 25.818, 25.702, 25.595, 25.491, 25.387, 25.258, 25.14, 25.025, 24.893, 24.74, 24.577, 24.435, 24.311, 24.18, 24.026, 23.877, 23.733, 23.583, 23.456, 23.33, 23.19, 23.047, 22.919, 23.057, 23.110355, 23.186355, 23.225355, 23.354355, 23.417355, 23.470355, 23.444355, 23.404355, 23.367355, 23.367355, 23.330355, 23.283355, 23.253355, 23.284355, 23.333355, 23.364355, 23.388355, 23.390355, 23.435355, 23.470355, 23.456355, 23.411355, 23.330355, 23.253355, 23.167355, 23.066355, 22.988355, 22.934355, 22.886355, 22.894355, 22.895355, 22.921355, 22.927355, 22.945355, 22.977355, 23.001355, 23.025355, 23.046355, 23.043355, 23.046355, 23.025355, 23.021355, 23.006355, 22.995355, 22.962355, 22.947355, 22.949355, 22.975355, 22.980355, 22.714355, 22.524, 22.319, 22.167, 21.928, 21.781, 21.65, 21.583, 21.533, 21.479, 21.389, 21.339, 21.324, 21.351, 21.316, 21.32, 21.312, 21.326, 21.337, 21.341, 21.346, 21.348, 21.311, 21.29, 21.282, 21.293, 21.309, 21.328, 21.365, 21.395, 21.392, 21.422, 21.406, 21.41, 21.402, 21.407, 21.462, 21.505, 21.554, 21.622, 21.666, 21.747, 21.8, 21.876, 21.925, 21.966, 22.014, 22.096, 22.156, 22.227, 22.311, 22.415, 22.503, 22.567, 22.634, 22.684, 22.835, 22.991, 23.195, 23.38], "200": [47.405114, 47.338504, 47.266093, 47.198883, 47.130322, 47.059362, 46.986152, 46.912142, 46.839032, 46.763072, 46.69356, 46.6037, 46.5182, 46.43515, 46.3569, 46.2677, 46.1791, 46.1076, 46.0386, 45.9749, 45.90665, 45.81585, 45.7377, 45.6593, 45.5738, 45.4883, 45.4053, 45.34675, 45.26975, 45.19525, 45.0945, 44.963, 44.76975, 44.57625, 44.384, 44.1925, 43.9975, 43.798, 43.59575, 43.0545, 42.32225, 41.6275, 40.96675, 40.4325, 40.015, 39.54725, 39.20525, 38.769839, 38.417339, 37.883339, 37.406589, 36.865089, 36.418339, 35.914589, 35.506589, 35.085339, 34.674589, 34.332589, 34.004089, 33.725089, 33.452339, 33.197339, 32.921589, 32.652589, 32.423339, 32.240339, 32.068589, 31.888589, 31.709339, 31.553589, 31.416089, 31.268089, 31.117089, 30.975839, 30.815839, 30.655839, 30.515339, 30.383339, 30.268089, 30.148589, 30.024339, 29.906089, 29.780339, 29.672089, 29.535589, 29.417839, 29.273589, 29.107839, 28.957589, 28.822589, 28.651589, 28.498589, 28.361089, 28.234589, 28.116089, 28.000089, 27.878839, 27.758089, 27.640839, 27.541339, 27.455589, 27.363339, 27.272839, 27.183839, 27.101339, 27.021339, 26.946589, 26.885089, 26.829839, 26.789839, 26.740339, 26.697839, 26.655839, 26.620089, 26.559839, 26.496589, 26.380589, 26.269089, 26.162589, 26.053589, 25.922089, 25.791589, 25.687089, 25.595589, 25.504839, 25.431839, 25.375589, 25.330089, 25.291589, 25.249089, 25.202839, 25.145089, 25.055089, 24.902339, 24.780839, 24.683339, 24.597589, 24.540339, 24.473839, 24.421089, 24.354339, 24.279839, 24.223339, 24.179089, 24.148839, 24.120339, 24.100089, 24.073339, 24.052839, 24.030089, 24.006089, 23.952339, 23.932339, 23.902339, 23.893589, 23.886089]}, "ema": {"5": [null, null, null, null, 24.54, 24.3933, 24.2122, 24.1248, 24.0665, 23.811, 23.5074, 22.6549, 22.2366, 21.8911, 22.044, 21.5794, 21.3529, 22.1353, 23.1568, 24.2046, 24.9197, 25.0465, 25.1476, 24.9151, 24.2434, 23.7956, 23.4971, 23.298, 23.232, 23.3547, 23.1865, 22.8576, 22.3551, 22.0034, 21.8523, 21.8015, 21.5343, 21.0562, 20.5542, 20.2861, 20.2074, 20.4883, 20.6088, 20.4559, 20.3039, 20.5193, 24.8795, 26.2256, 27.4837, 27.3892, 28.8094, 28.4396, 27.8431, 26.3121, 25.008, 24.0887, 24.0091, 23.3728, 22.7818, 22.4546, 23.1197, 23.2131, 23.1254, 22.8836, 22.7391, 22.7927, 22.7451, 22.8301, 22.8701, 22.6634, 22.6089, 22.0726, 21.4817, 21.1712, 20.8474, 20.7316, 21.5878, 22.0418, 22.8279, 23.1853, 23.3735, 23.5157, 23.1938, 22.9625, 22.8417, 22.4111, 21.9907, 21.0105, 20.457, 19.9713, 19.8142, 19.6761, 19.8174, 19.9616, 20.4077, 20.6718, 20.5479, 20.1653, 20.0268, 19.8846, 19.823, 19.9987, 20.0325, 19.9883, 19.9589, 19.8226, 19.6651, 19.6434, 20.0456, 21.0804, 21.6203, 22.2802, 22.3701, 22.6134, 22.7423, 22.8615, 22.8743, 22.9496, 22.333, 21.9554, 22.0036, 21.8524, 21.6016, 21.5677, 21.7285, 21.819, 22.2627, 22.9918, 23.1945, 23.4963, 23.4476, 23.6484, 24.1989, 24.3493, 24.5829, 24.7052, 24.2535, 23.869, 23.246, 23.0973, 22.7149, 22.2933, 22.3622, 23.0248, 23.4499, 23.8832, 24.0888, 24.2592, 24.2228, 23.7485, 23.5157, 23.2938, 24.7459, 25.7306, 27.1871, 27.7247], "10": [null, null, null, null, null, null, null, null, null, 24.185, 23.9514, 23.4057, 23.041, 22.7063, 22.6415, 22.2794, 22.0286, 22.3325, 22.8539, 23.4804, 24.0022, 24.2381, 24.4403, 24.4421, 24.1617, 23.9323, 23.7446, 23.591, 23.5018, 23.5196, 23.3979, 23.1801, 22.8473, 22.566, 22.3813, 22.2574, 22.0288, 21.6781, 21.2912, 21.011, 20.8362, 20.8751, 20.8705, 20.7395, 20.6051, 20.6678, 23.0191, 24.0916, 25.1658, 25.5357, 26.6474, 26.8388, 26.8044, 26.1582, 25.4749, 24.8885, 24.6997, 24.227, 23.7494, 23.395, 23.5868, 23.5528, 23.4432, 23.2535, 23.1074, 23.0697, 22.9934, 22.9946, 22.9865, 22.8526, 22.7885, 22.4633, 22.07, 21.7936, 21.5039, 21.3213, 21.6811, 21.9118, 22.3642, 22.6434, 22.8446, 23.0183, 22.9332, 22.8544, 22.8082, 22.5794, 22.3195, 21.7251, 21.2932, 20.8763, 20.626, 20.4031, 20.348, 20.3302, 20.5065, 20.6326, 20.5721, 20.359, 20.2483, 20.1304, 20.0522, 20.1063, 20.1052, 20.0679, 20.0373, 19.9487, 19.8399, 19.7963, 19.9878, 20.5628, 20.9514, 21.4329, 21.636, 21.9022, 22.1018, 22.2833, 22.3954, 22.5235, 22.2647, 22.0711, 22.0764, 21.9807, 21.8205, 21.7623, 21.8146, 21.8483, 22.085, 22.515, 22.7123, 22.9646, 23.0346, 23.2193, 23.5976, 23.7889, 24.0182, 24.1876, 24.0353, 23.8653, 23.5261, 23.3941, 23.1315, 22.8258, 22.7666, 23.0545, 23.2809, 23.548, 23.7211, 23.8809, 23.9298, 23.7244, 23.6018, 23.4651, 24.226, 24.8576, 25.8108, 26.3543], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.37, 23.6538, 23.8106, 23.9572, 24.0041, 23.899, 23.8038, 23.7178, 23.6399, 23.5885, 23.5896, 23.5191, 23.3935, 23.1989, 23.018, 22.8782, 22.766, 22.5978, 22.3599, 22.0923, 21.8692, 21.696, 21.6345, 21.5597, 21.4255, 21.2897, 21.2574, 22.4329, 23.0505, 23.7123, 24.0445, 24.7688, 25.048, 25.2006, 25.0148, 24.7658, 24.5262, 24.4618, 24.2368, 23.9857, 23.7775, 23.8416, 23.7995, 23.7186, 23.593, 23.4842, 23.4285, 23.3544, 23.3206, 23.2853, 23.1867, 23.1213, 22.9193, 22.6698, 22.468, 22.252, 22.0851, 22.2008, 22.2722, 22.4748, 22.6105, 22.7191, 22.822, 22.7961, 22.7679, 22.7519, 22.6374, 22.4958, 22.1676, 21.8993, 21.6231, 21.4209, 21.2285, 21.121, 21.038, 21.063, 21.076, 21.0021, 20.8496, 20.7448, 20.6358, 20.5467, 20.5279, 20.4872, 20.4313, 20.3807, 20.3016, 20.2109, 20.1527, 20.2192, 20.4983, 20.708, 20.9834, 21.1326, 21.32, 21.48, 21.6343, 21.7548, 21.8829, 21.8084, 21.7504, 21.7837, 21.7615, 21.6985, 21.6796, 21.7148, 21.742, 21.8761, 22.1212, 22.2621, 22.4371, 22.524, 22.6694, 22.9199, 23.0847, 23.2719, 23.4317, 23.4239, 23.3931, 23.2604, 23.2165, 23.0959, 22.9392, 22.8973, 23.0357, 23.1561, 23.3079, 23.4214, 23.5337, 23.5924, 23.5169, 23.4724, 23.4132, 23.8167, 24.1865, 24.7497, 25.1354], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.5717, 23.5251, 23.4396, 23.3048, 23.1755, 23.0706, 22.9822, 22.8543, 22.6766, 22.4749, 22.2991, 22.154, 22.0828, 22.0032, 21.8837, 21.7621, 21.7097, 22.4769, 22.8924, 23.351, 23.5993, 24.1187, 24.3497, 24.4981, 24.4176, 24.2874, 24.156, 24.1363, 24.0049, 23.8497, 23.7175, 23.7647, 23.7412, 23.6902, 23.6069, 23.5323, 23.4915, 23.4372, 23.409, 23.3794, 23.3065, 23.2545, 23.109, 22.9278, 22.7744, 22.6083, 22.4723, 22.5257, 22.5531, 22.6722, 22.7514, 22.8159, 22.8794, 22.8581, 22.835, 22.8198, 22.7379, 22.6355, 22.4041, 22.2071, 22.0002, 21.8389, 21.6815, 21.5795, 21.4937, 21.4812, 21.4631, 21.3881, 21.2598, 21.1624, 21.0616, 20.9737, 20.9335, 20.8797, 20.8165, 20.7574, 20.6795, 20.5937, 20.5296, 20.5503, 20.718, 20.8459, 21.0236, 21.122, 21.2496, 21.3626, 21.4747, 21.5666, 21.6656, 21.6291, 21.6014, 21.6336, 21.6282, 21.5941, 21.588, 21.6178, 21.6425, 21.7397, 21.9146, 22.0233, 22.1573, 22.2343, 22.3514, 22.5416, 22.6777, 22.8307, 22.9674, 22.9921, 22.9991, 22.9346, 22.9259, 22.863, 22.7718, 22.7543, 22.8572, 22.9503, 23.0664, 23.1589, 23.2519, 23.3098, 23.2769, 23.2623, 23.2357, 23.5205, 23.7901, 24.1972, 24.4942], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.2254, 23.5558, 23.7183, 23.8333, 23.8104, 23.7551, 23.6961, 23.7021, 23.6393, 23.5593, 23.4903, 23.5279, 23.5229, 23.5005, 23.4573, 23.4178, 23.3975, 23.3682, 23.3537, 23.3379, 23.2952, 23.2641, 23.1753, 23.0625, 22.964, 22.8556, 22.7632, 22.7843, 22.7908, 22.8539, 22.8949, 22.9284, 22.9626, 22.9464, 22.9289, 22.916, 22.8625, 22.7953, 22.6484, 22.5191, 22.3811, 22.2681, 22.1556, 22.075, 22.0034, 21.9758, 21.9454, 21.8809, 21.7836, 21.7039, 21.6214, 21.546, 21.4991, 21.4442, 21.3837, 21.3255, 21.2559, 21.1811, 21.1191, 21.1086, 21.1886, 21.2479, 21.3401, 21.3876, 21.4547, 21.5153, 21.5775, 21.6293, 21.687, 21.664, 21.6458, 21.6636, 21.6592, 21.6372, 21.6318, 21.6482, 21.662, 21.7204, 21.8274, 21.8969, 21.9833, 22.0369, 22.1159, 22.2407, 22.3352, 22.4417, 22.5401, 22.5718, 22.5925, 22.5693, 22.5783, 22.5537, 22.5104, 22.51, 22.5822, 22.6495, 22.7319, 22.8012, 22.8718, 22.9219, 22.9171, 22.9223, 22.9195, 23.105, 23.2852, 23.5525, 23.7582], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [25.653334, 25.196667, 24.7, 24.536666, 24.433333, 24.286666, 24.13, 24.053334, 23.980001, 23.73, 23.42, 22.54, 22.003334, 21.57, 21.703334, 21.333334, 21.196667, 21.996667, 23.143334, 24.39, 25.39, 25.66, 25.653333, 25.236667, 24.353333, 23.696667, 23.27, 23.003333, 22.966667, 23.186667, 23.11, 22.82, 22.293334, 21.853333, 21.616666, 21.566667, 21.36, 20.933333, 20.406666, 20.063333, 19.939999, 20.259999, 20.509999, 20.476666, 20.353333, 20.53, 24.863333, 26.799249, 28.558066, 28.726883, 29.899033, 29.041184, 28.226667, 26.43, 24.8, 23.44, 23.24, 22.713333, 22.323333, 22.11, 22.82, 23.033333, 23.126667, 22.98, 22.796667, 22.72, 22.663334, 22.773333, 22.863334, 22.683334, 22.6, 22.043333, 21.363333, 20.946666, 20.573333, 20.436667, 21.366666, 22.026667, 22.993333, 23.536667, 23.783333, 23.83, 23.426666, 23.033333, 22.8, 22.303333, 21.82, 20.813333, 20.14, 19.56, 19.386667, 19.316667, 19.596667, 19.856667, 20.406666, 20.77, 20.72, 20.31, 20.063333, 19.8, 19.683334, 19.883334, 19.996667, 19.996667, 19.986667, 19.84, 19.636666, 19.583333, 19.98, 21.08, 21.813334, 22.636667, 22.826667, 23.003333, 22.996667, 23.033333, 22.976667, 23.033333, 22.386667, 21.906667, 21.846667, 21.67, 21.433333, 21.463333, 21.65, 21.763333, 22.266666, 23.096667, 23.42, 23.77, 23.733333, 23.84, 24.303333, 24.493333, 24.746666, 24.903333, 24.42, 23.9, 23.16, 22.863333, 22.433333, 22.036667, 22.116667, 22.853334, 23.416667, 24.03, 24.373333, 24.546667, 24.43, 23.876666, 23.506666, 23.183333, 24.57, 25.77, 27.533334, 28.376667], "10": [26.205455, 25.836364, 25.419091, 25.159091, 24.919091, 24.674545, 24.443636, 24.282727, 24.163637, 23.967273, 23.733636, 23.187273, 22.788182, 22.4, 22.281819, 21.891818, 21.61, 21.890909, 22.449091, 23.184546, 23.874546, 24.310909, 24.677273, 24.808182, 24.598182, 24.378182, 24.117273, 23.82, 23.573636, 23.456364, 23.251818, 22.992727, 22.635455, 22.341818, 22.150909, 22.011818, 21.767273, 21.393636, 20.970909, 20.649091, 20.451818, 20.487272, 20.507272, 20.409091, 20.304545, 20.400909, 22.810909, 24.140499, 25.50654, 26.17349, 27.514077, 27.925573, 28.02525, 27.401291, 26.566423, 25.660645, 25.022141, 24.242727, 23.496364, 22.939091, 22.961818, 22.924545, 22.883637, 22.81, 22.760909, 22.792728, 22.767273, 22.827273, 22.861819, 22.744546, 22.664546, 22.347273, 21.946364, 21.639091, 21.301818, 21.06, 21.370909, 21.606364, 22.106364, 22.489091, 22.814545, 23.126363, 23.16, 23.143636, 23.11, 22.841818, 22.481818, 21.77909, 21.201818, 20.652727, 20.283636, 19.973636, 19.870909, 19.84, 20.040909, 20.247273, 20.296363, 20.197273, 20.155454, 20.079091, 20.01, 20.055455, 20.038182, 19.984546, 19.937273, 19.851818, 19.76, 19.730909, 19.925454, 20.518182, 20.964546, 21.52, 21.825454, 22.186364, 22.470909, 22.717273, 22.862727, 22.98, 22.67, 22.373637, 22.276364, 22.09, 21.859091, 21.727273, 21.724545, 21.73, 21.964545, 22.430909, 22.718182, 23.050909, 23.194545, 23.442727, 23.872727, 24.108182, 24.359091, 24.537273, 24.370909, 24.155454, 23.764545, 23.548182, 23.200909, 22.788182, 22.613637, 22.826364, 23.035455, 23.34, 23.602727, 23.862727, 24.013636, 23.88, 23.791818, 23.647272, 24.35, 24.968182, 25.961818, 26.613636], "20": [26.77381, 26.509762, 26.213572, 25.993571, 25.782619, 25.563333, 25.338333, 25.140476, 24.960953, 24.734048, 24.486429, 24.075238, 23.737619, 23.408334, 23.216905, 22.886429, 22.611667, 22.631191, 22.805715, 23.089762, 23.373572, 23.551905, 23.731429, 23.81881, 23.759048, 23.706429, 23.659524, 23.617143, 23.59881, 23.632143, 23.592619, 23.491429, 23.303333, 23.110714, 22.941428, 22.790238, 22.567381, 22.258333, 21.914048, 21.615714, 21.377143, 21.263809, 21.151666, 20.994285, 20.843095, 20.79619, 21.963333, 22.633595, 23.378272, 23.823426, 24.675246, 25.108971, 25.416506, 25.374993, 25.243241, 25.093157, 25.092834, 24.912274, 24.67457, 24.446152, 24.460354, 24.353602, 24.192804, 23.969624, 23.740492, 23.54255, 23.311513, 23.165953, 23.04381, 22.888572, 22.780715, 22.573572, 22.331667, 22.14381, 21.935476, 21.766191, 21.871905, 21.946905, 22.155952, 22.304048, 22.427857, 22.559762, 22.570714, 22.578809, 22.595952, 22.512381, 22.397143, 22.089047, 21.828333, 21.551428, 21.337619, 21.128571, 20.993809, 20.874286, 20.85619, 20.823333, 20.701428, 20.508095, 20.365, 20.229762, 20.124524, 20.100476, 20.069048, 20.030238, 20.00381, 19.956905, 19.900476, 19.876429, 19.968809, 20.273095, 20.514762, 20.826905, 21.019048, 21.251905, 21.461667, 21.672857, 21.855952, 22.045714, 22.027381, 22.012143, 22.075, 22.074048, 22.024524, 22.008333, 22.036905, 22.050476, 22.161905, 22.379048, 22.492143, 22.639762, 22.711429, 22.846667, 23.098809, 23.275952, 23.483809, 23.672381, 23.699762, 23.70119, 23.597857, 23.566428, 23.446428, 23.279524, 23.213095, 23.316191, 23.400952, 23.517857, 23.597857, 23.680952, 23.720476, 23.628809, 23.567143, 23.487857, 23.871428, 24.248571, 24.839762, 25.283095], "30": [27.234839, 27.03, 26.798925, 26.611613, 26.421613, 26.221505, 26.014194, 25.822473, 25.639678, 25.426989, 25.201828, 24.863118, 24.570323, 24.280968, 24.083549, 23.79, 23.528172, 23.461291, 23.5, 23.613549, 23.731721, 23.784731, 23.845484, 23.852043, 23.764409, 23.685914, 23.616989, 23.556237, 23.515592, 23.513871, 23.467312, 23.383871, 23.250645, 23.119893, 23.012258, 22.92043, 22.788602, 22.604839, 22.393871, 22.205269, 22.043656, 21.952688, 21.848602, 21.700537, 21.545054, 21.455914, 22.182258, 22.579209, 23.034763, 23.299348, 23.849095, 24.132605, 24.343212, 24.331669, 24.267867, 24.195463, 24.227683, 24.144957, 24.031693, 23.934558, 24.012262, 24.018783, 23.993691, 23.929674, 23.866518, 23.830458, 23.775689, 23.739952, 23.694752, 23.59708, 23.51016, 23.321197, 23.08718, 22.870475, 22.63033, 22.409109, 22.369501, 22.329462, 22.395807, 22.441936, 22.485484, 22.549247, 22.540753, 22.537849, 22.543011, 22.48, 22.392688, 22.175699, 21.984623, 21.775806, 21.605269, 21.438925, 21.326344, 21.22957, 21.205161, 21.176774, 21.093978, 20.958172, 20.852688, 20.744408, 20.648279, 20.600107, 20.537204, 20.461828, 20.387849, 20.291935, 20.185161, 20.103011, 20.10871, 20.27043, 20.404731, 20.599355, 20.726667, 20.889462, 21.044516, 21.205161, 21.34957, 21.503118, 21.518925, 21.537419, 21.609247, 21.64, 21.637097, 21.657849, 21.711398, 21.760107, 21.88129, 22.080215, 22.213441, 22.370645, 22.469785, 22.606236, 22.815376, 22.971398, 23.143011, 23.297097, 23.336344, 23.35086, 23.286882, 23.272043, 23.203118, 23.103548, 23.076344, 23.168602, 23.254946, 23.367527, 23.46043, 23.556344, 23.62, 23.59, 23.572688, 23.54043, 23.815054, 24.078817, 24.484086, 24.788172], "50": [27.610275, 27.470745, 27.316745, 27.190314, 27.065176, 26.934118, 26.798118, 26.669961, 26.544627, 26.396902, 26.235725, 25.999529, 25.783216, 25.562314, 25.390667, 25.15702, 24.938079, 24.834275, 24.792353, 24.797333, 24.807177, 24.77949, 24.756549, 24.700275, 24.585843, 24.475961, 24.370275, 24.268667, 24.17898, 24.113961, 24.024157, 23.913373, 23.774432, 23.63953, 23.520824, 23.413569, 23.283726, 23.123726, 22.948196, 22.786353, 22.641922, 22.542588, 22.440392, 22.315686, 22.190588, 22.108353, 22.527216, 22.757049, 23.027231, 23.184629, 23.515007, 23.685425, 23.812195, 23.803554, 23.762599, 23.71733, 23.736257, 23.686557, 23.6187, 23.560529, 23.607456, 23.611991, 23.596958, 23.55914, 23.522342, 23.503112, 23.472314, 23.453869, 23.434012, 23.388468, 23.355905, 23.267538, 23.155093, 23.056412, 22.947065, 22.8516, 22.867822, 22.870004, 22.92901, 22.967388, 22.999648, 23.033164, 23.016405, 22.996744, 22.980063, 22.921383, 22.847133, 22.690414, 22.546282, 22.388582, 22.251078, 22.110083, 21.997834, 21.892056, 21.827375, 21.757753, 21.652641, 21.522667, 21.413882, 21.307255, 21.21051, 21.148627, 21.082706, 21.014078, 20.948078, 20.870314, 20.786823, 20.716667, 20.69749, 20.769098, 20.822, 20.911569, 20.959804, 21.029921, 21.095569, 21.164706, 21.225843, 21.294627, 21.284902, 21.280549, 21.312314, 21.322823, 21.315255, 21.322745, 21.351059, 21.375961, 21.444784, 21.564706, 21.650118, 21.755765, 21.831843, 21.935686, 22.088353, 22.213372, 22.352392, 22.485569, 22.553333, 22.609569, 22.61949, 22.658706, 22.661608, 22.64298, 22.663922, 22.755529, 22.841961, 22.943686, 23.032823, 23.122588, 23.190627, 23.202274, 23.221216, 23.229686, 23.424431, 23.615216, 23.894, 24.113804], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.8876, -1.8793, -1.9366, -2.054, -2.2241, -2.488, -2.6806, -3.1549, -3.4277, -3.7135, -3.8168, -3.7782, -3.6922, -3.1877, -2.619, -1.7629, -1.0443, -0.7791, -0.781, -1.0604, -1.4775, -1.8027, -2.0809, -2.1779, -2.0318, -1.655, -1.461, -1.3274, -1.2698, -1.499, -1.5749, -1.5873, -1.6219, -1.7156, -1.9461, -2.1192, -2.128, -1.563, -1.0071, -0.6429, -0.5714, -0.5416, 1.4257, 2.3602, 3.4357, 3.5237, 2.3747, 1.9472, 1.4286, 1.1241, 0.2861, -0.1497, -0.1992, -0.1425, -0.2852, -0.4497, -0.3564, -0.0714, 0.3719, 0.7887, 0.6867, 0.6855, 0.6911, 0.9461, 1.3001, 1.4823, 1.5921, 1.1698, 0.6102, 0.3145, 0.0, -0.0557, -1.4151, -2.3016, -3.1089, -3.5081, -3.2198, -2.9523, -2.7604, -2.4052, -1.2494, -0.7862, -0.584, -0.9251, -1.2874, -1.5998, -1.9408, -2.0916, -2.1886, -2.1, -1.5394, -1.1978, -1.1264, -1.3531, -1.6713, -1.8224, -1.8988, -1.4496, -0.9869, -0.6764, -0.2844, -0.3321, -0.9256, -1.3541, -1.8698, -1.8408, -1.3893, -0.8911, -0.3229, -0.1051, 0.1296, 0.4131, 0.6966, 1.2542, 1.4718, 1.573, 1.7053, 1.3906, 1.2671, 1.1118, 0.8146, 0.599, 0.8893, 1.4844, 1.9691, 2.5464, 2.6599, 2.4302, 2.6235, 2.6436, 2.8569, 3.0978, 2.8938, 2.6872, 2.0758, 1.2166, 0.5173, -0.3045, -0.4776, -0.2462, 0.0507, 0.6035, 0.8435, 0.8783, 1.1302, 1.1203, 1.0239, 0.9929, 1.4901, 2.1442, 3.1549, 3.9327], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.61, 24.51, 26.82, 46.55, 53.75, 58.19, 58.39, 52.8, 53.03, 48.44, 41.74, 41.74, 41.74, 41.74, 43.11, 46.48, 42.42, 39.22, 35.45, 35.23, 37.28, 38.53, 35.01, 31.08, 28.95, 30.81, 33.62, 42.07, 40.95, 37.21, 36.44, 44.29, 79.89, 63.67, 65.42, 57.69, 64.81, 55.83, 53.7, 47.39, 45.94, 45.67, 49.06, 45.71, 44.76, 45.25, 51.36, 49.02, 48.02, 46.75, 46.89, 48.18, 47.49, 48.6, 48.44, 46.18, 47.13, 42.31, 40.25, 41.35, 40.23, 41.69, 53.16, 51.79, 56.77, 54.67, 54.03, 54.22, 48.7, 48.48, 48.96, 44.29, 42.62, 35.14, 36.85, 35.67, 38.69, 38.3, 42.62, 43.54, 49.59, 49.05, 44.37, 40.24, 42.48, 41.76, 42.46, 46.95, 45.48, 44.29, 44.29, 42.05, 40.78, 43.09, 52.97, 65.01, 61.69, 65.49, 58.23, 60.69, 59.99, 60.48, 58.94, 60.04, 46.64, 47.27, 52.71, 49.36, 46.74, 49.32, 52.7, 52.36, 58.96, 64.89, 58.9, 61.17, 56.16, 59.49, 64.66, 60.35, 62.03, 61.33, 51.36, 49.99, 44.39, 48.88, 44.74, 42.47, 48.4, 56.84, 56.57, 58.48, 56.98, 57.45, 54.57, 46.95, 48.39, 47.28, 66.83, 66.97, 72.79, 66.0], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2915, 0.1875, 0.104, 0.0533, 0.0529, -0.0079, -0.1072, -0.2517, -0.366, -0.4315, -0.4658, -0.5432, -0.6695, -0.8048, -0.8856, -0.9148, -0.8475, -0.8011, -0.8115, -0.8224, -0.7457, 0.332, 0.799, 1.2422, 1.3519, 1.7774, 1.7754, 1.6699, 1.2969, 0.9222, 0.6061, 0.479, 0.2345, 0.0004, -0.167, -0.085, -0.1035, -0.1526, -0.2334, -0.2899, -0.295, -0.3156, -0.3002, -0.2888, -0.3323, -0.3427, -0.4666, -0.6142, -0.7029, -0.7922, -0.8293, -0.6256, -0.4867, -0.2567, -0.1135, -0.0119, 0.0718, 0.0368, 0.005, -0.0119, -0.1089, -0.2156, -0.4641, -0.6297, -0.7801, -0.8492, -0.9017, -0.8766, -0.8351, -0.7092, -0.6105, -0.598, -0.6532, -0.6611, -0.6717, -0.6643, -0.5992, -0.5613, -0.5411, -0.5191, -0.5239, -0.5377, -0.5224, -0.4047, -0.1245, 0.0606, 0.2768, 0.3592, 0.4636, 0.5321, 0.5876, 0.6085, 0.6339, 0.487, 0.3744, 0.3537, 0.2895, 0.2001, 0.1596, 0.17, 0.1722, 0.2636, 0.4361, 0.4984, 0.5813, 0.5799, 0.628, 0.7583, 0.7999, 0.8552, 0.8808, 0.7633, 0.6425, 0.4528, 0.3629, 0.2205, 0.0665, 0.0288, 0.1465, 0.2332, 0.3343, 0.3898, 0.4368, 0.4326, 0.3169, 0.2424, 0.1655, 0.4862, 0.7359, 1.1145, 1.2948], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0048, -0.0902, -0.1653, -0.2409, -0.3266, -0.4222, -0.5149, -0.5949, -0.6454, -0.6766, -0.7035, -0.7273, -0.731, -0.5184, -0.2549, 0.0445, 0.306, 0.6003, 0.8353, 1.0022, 1.0612, 1.0334, 0.9479, 0.8541, 0.7302, 0.5842, 0.434, 0.3302, 0.2435, 0.1642, 0.0847, 0.0098, -0.0512, -0.1041, -0.1433, -0.1724, -0.2044, -0.232, -0.2789, -0.346, -0.4174, -0.4923, -0.5597, -0.5729, -0.5557, -0.4959, -0.4194, -0.3379, -0.256, -0.1974, -0.1569, -0.1279, -0.1241, -0.1424, -0.2068, -0.2913, -0.3891, -0.4811, -0.5652, -0.6275, -0.669, -0.6771, -0.6637, -0.6506, -0.6511, -0.6531, -0.6568, -0.6583, -0.6465, -0.6295, -0.6118, -0.5933, -0.5794, -0.571, -0.5613, -0.53, -0.4489, -0.347, -0.2222, -0.1059, 0.008, 0.1128, 0.2078, 0.2879, 0.3571, 0.3831, 0.3813, 0.3758, 0.3586, 0.3269, 0.2934, 0.2687, 0.2494, 0.2523, 0.289, 0.3309, 0.381, 0.4208, 0.4622, 0.5214, 0.5771, 0.6327, 0.6824, 0.6985, 0.6873, 0.6404, 0.5849, 0.512, 0.4229, 0.3441, 0.3046, 0.2903, 0.2991, 0.3172, 0.3412, 0.3594, 0.3509, 0.3292, 0.2965, 0.3344, 0.4147, 0.5547, 0.7027], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3612, -0.3413, -0.3005, -0.3023, -0.3429, -0.3826, -0.3707, -0.3199, -0.2021, -0.1245, -0.108, -0.0951, -0.0147, 0.8504, 1.0539, 1.1977, 1.0459, 1.1771, 0.9401, 0.6677, 0.2357, -0.1112, -0.3418, -0.3751, -0.4957, -0.5838, -0.601, -0.4152, -0.347, -0.3168, -0.3181, -0.2997, -0.2438, -0.2115, -0.1569, -0.1164, -0.1279, -0.1107, -0.1877, -0.2682, -0.2855, -0.2999, -0.2696, -0.0527, 0.069, 0.2392, 0.3059, 0.326, 0.3278, 0.2342, 0.1619, 0.116, 0.0152, -0.0732, -0.2573, -0.3384, -0.391, -0.3681, -0.3365, -0.2491, -0.1661, -0.0321, 0.0532, 0.0526, -0.0021, -0.008, -0.0149, -0.006, 0.0473, 0.0682, 0.0707, 0.0742, 0.0555, 0.0333, 0.0389, 0.1253, 0.3244, 0.4076, 0.499, 0.4651, 0.4556, 0.4193, 0.3798, 0.3206, 0.2768, 0.1039, -0.0069, -0.0221, -0.0691, -0.1268, -0.1338, -0.0987, -0.0772, 0.0113, 0.1471, 0.1675, 0.2003, 0.1591, 0.1658, 0.2369, 0.2228, 0.2225, 0.1984, 0.0648, -0.0448, -0.1876, -0.222, -0.2915, -0.3564, -0.3153, -0.1581, -0.0571, 0.0352, 0.0726, 0.0956, 0.0732, -0.034, -0.0868, -0.131, 0.1518, 0.3212, 0.5598, 0.5921], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.42, 33.7, 9.9, 14.85, 70.3, 62.73, 76.4, 77.02, 63.98, 64.6, 53.42, 34.16, 34.16, 34.16, 34.16, 36.65, 39.07, 22.46, 6.25, 5.22, 4.48, 9.4, 11.97, 6.38, 12.12, 5.43, 11.7, 18.09, 39.36, 35.11, 21.11, 19.75, 50.72, 100.0, 67.48, 75.0, 55.56, 86.46, 59.03, 51.74, 26.33, 20.28, 18.05, 29.6, 16.97, 12.41, 12.27, 33.59, 25.39, 21.88, 17.58, 17.97, 36.42, 39.68, 40.52, 39.66, 27.59, 38.14, 7.22, 1.89, 10.0, 4.5, 10.71, 66.67, 53.51, 78.95, 70.18, 67.54, 68.42, 46.49, 45.61, 47.37, 28.95, 21.93, 23.84, 27.33, 23.26, 29.07, 29.63, 38.27, 42.48, 56.21, 60.0, 51.56, 37.8, 43.31, 40.94, 42.52, 38.78, 33.67, 25.81, 25.81, 15.56, 11.11, 16.67, 44.44, 77.48, 69.37, 85.59, 64.76, 75.24, 73.33, 75.24, 71.43, 75.24, 37.14, 39.05, 55.34, 44.66, 14.29, 26.32, 40.79, 40.0, 85.48, 79.8, 62.63, 72.73, 57.58, 68.93, 93.2, 75.45, 82.73, 80.91, 51.82, 34.09, 6.98, 25.58, 5.81, 0.0, 23.08, 63.74, 62.64, 72.53, 67.03, 70.79, 61.36, 30.68, 36.36, 31.82, 99.2, 75.76, 87.82, 68.37], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.34, 19.48, 31.68, 49.29, 69.81, 72.05, 72.47, 68.53, 60.67, 50.73, 40.58, 34.16, 34.16, 34.99, 36.63, 32.73, 22.59, 11.31, 5.32, 6.37, 8.62, 9.25, 10.16, 7.98, 9.75, 11.74, 23.05, 30.85, 31.86, 25.32, 30.53, 56.82, 72.73, 80.83, 66.01, 72.34, 67.02, 65.74, 45.7, 32.78, 21.55, 22.64, 21.54, 19.66, 13.88, 19.42, 23.75, 26.95, 21.62, 19.14, 23.99, 31.36, 38.87, 39.95, 35.92, 35.13, 24.32, 15.75, 6.37, 5.46, 8.4, 27.29, 43.63, 66.38, 67.55, 72.22, 68.71, 60.82, 53.51, 46.49, 40.64, 32.75, 24.91, 24.37, 24.81, 26.55, 27.32, 32.32, 36.79, 45.65, 52.9, 55.92, 49.79, 44.22, 40.68, 42.26, 40.75, 38.32, 32.75, 28.43, 22.39, 17.49, 14.45, 24.07, 46.2, 63.76, 77.48, 73.24, 75.2, 71.11, 74.6, 73.33, 73.97, 61.27, 50.48, 43.84, 46.35, 38.1, 28.42, 27.13, 35.7, 55.42, 68.43, 75.97, 71.72, 64.31, 66.41, 73.24, 79.19, 83.79, 79.7, 71.82, 55.61, 30.96, 22.22, 12.79, 10.46, 9.63, 28.94, 49.82, 66.3, 67.4, 70.12, 66.39, 54.28, 42.8, 32.95, 55.79, 68.93, 87.59, 77.32], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -91.58, -66.3, -90.1, -85.15, -29.7, -37.27, -23.6, -22.98, -36.02, -35.4, -46.58, -65.84, -65.84, -65.84, -65.84, -63.35, -60.93, -77.54, -93.75, -94.78, -95.52, -90.6, -88.03, -93.62, -87.88, -94.57, -88.3, -81.91, -60.64, -64.89, -78.89, -80.25, -49.28, -0.0, -32.52, -25.0, -44.44, -13.54, -40.97, -48.26, -73.67, -79.72, -81.95, -70.4, -83.03, -87.59, -87.73, -66.41, -74.61, -78.12, -82.42, -82.03, -63.58, -60.32, -59.48, -60.34, -72.41, -61.86, -92.78, -98.11, -90.0, -95.5, -89.29, -33.33, -46.49, -21.05, -29.82, -32.46, -31.58, -53.51, -54.39, -52.63, -71.05, -78.07, -76.16, -72.67, -76.74, -70.93, -70.37, -61.73, -57.52, -43.79, -40.0, -48.44, -62.2, -56.69, -59.06, -57.48, -61.22, -66.33, -74.19, -74.19, -84.44, -88.89, -83.33, -55.56, -22.52, -30.63, -14.41, -35.24, -24.76, -26.67, -24.76, -28.57, -24.76, -62.86, -60.95, -44.66, -55.34, -85.71, -73.68, -59.21, -60.0, -14.52, -20.2, -37.37, -27.27, -42.42, -31.07, -6.8, -24.55, -17.27, -19.09, -48.18, -65.91, -93.02, -74.42, -94.19, -100.0, -76.92, -36.26, -37.36, -27.47, -32.97, -29.21, -38.64, -69.32, -63.64, -68.18, -0.8, -24.24, -12.18, -31.63], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1929, 1.2648, 1.2137, 1.4199, 1.6435, 1.6975, 1.6941, 1.666, 1.6791, 1.6735, 1.6718, 1.5988, 1.5275, 1.4541, 1.4181, 1.3739, 1.3401, 1.3479, 1.3695, 1.3324, 1.3015, 1.2585, 1.2472, 1.2653, 1.232, 1.2012, 1.1761, 1.2242, 1.1868, 1.1806, 1.1498, 1.1606, 1.9812, 2.3092, 2.3407, 2.502, 2.7697, 2.9648, 2.9244, 3.1798, 3.0598, 2.9484, 3.0664, 3.0188, 2.9782, 2.8547, 2.8615, 2.8357, 2.8153, 2.6963, 2.5895, 2.4616, 2.3537, 2.3534, 2.2496, 2.1889, 2.0968, 2.0721, 1.9812, 1.9218, 1.8274, 1.8433, 1.9509, 2.0152, 2.0641, 2.0666, 1.9833, 1.9309, 1.9144, 1.867, 1.7729, 1.7713, 1.7447, 1.9166, 1.8618, 1.8074, 1.7926, 1.7431, 1.6972, 1.7224, 1.6743, 1.7226, 1.7138, 1.6807, 1.6357, 1.5724, 1.5208, 1.4729, 1.4177, 1.3843, 1.3354, 1.2972, 1.2581, 1.2039, 1.3608, 1.5243, 1.4869, 1.5449, 1.5632, 1.5051, 1.4654, 1.3965, 1.3646, 1.335, 1.4182, 1.3955, 1.4172, 1.3695, 1.3646, 1.3528, 1.3526, 1.3167, 1.3405, 1.4091, 1.4048, 1.4116, 1.4251, 1.5019, 1.4839, 1.5565, 1.6453, 1.5956, 1.5995, 1.6103, 1.5952, 1.5741, 1.5474, 1.4905, 1.5233, 1.5931, 1.615, 1.6175, 1.5948, 1.6273, 1.5825, 1.5873, 1.5561, 1.5235, 1.7611, 1.9246, 2.0443, 2.1411], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.962, 0.9376, 0.7695, 0.7599, 0.6321, 0.4206, 0.4291, 0.4359, 0.4434, 0.4783, 0.5485, 0.4403, 0.3311, 0.2044, 0.195, 0.2437, 0.248, 0.138, 0.0655, 0.0532, 0.1126, 0.1711, 0.3398, 0.3223, 0.2099, 0.2107, 0.418, 1.5019, 1.0105, 1.0033, 0.7922, 0.9931, 0.7422, 0.6668, 0.4698, 0.4189, 0.4085, 0.4916, 0.383, 0.3445, 0.3472, 0.4955, 0.4207, 0.3829, 0.3351, 0.3244, 0.3452, 0.3409, 0.3895, 0.4056, 0.3538, 0.387, 0.1012, -0.1113, 0.035, 0.0265, 0.1368, 0.7517, 0.663, 0.9183, 0.7863, 0.7737, 0.7755, 0.5274, 0.5162, 0.5349, 0.3371, 0.2763, -0.0281, 0.0849, 0.0871, 0.1958, 0.2035, 0.3039, 0.3278, 0.4655, 0.4461, 0.3374, 0.2359, 0.3046, 0.3005, 0.3348, 0.4826, 0.4504, 0.4245, 0.4514, 0.3496, 0.2912, 0.3786, 0.8731, 1.3449, 1.0784, 1.1248, 0.8649, 0.9116, 0.8587, 0.8418, 0.7803, 0.7817, 0.4585, 0.4604, 0.5921, 0.4878, 0.3984, 0.4535, 0.5377, 0.5043, 0.741, 1.0357, 0.7875, 0.8887, 0.6837, 0.847, 1.0411, 0.863, 0.8949, 0.8405, 0.5478, 0.5027, 0.2884, 0.4188, 0.2534, 0.1578, 0.3395, 0.7052, 0.6741, 0.7502, 0.676, 0.6961, 0.5876, 0.3001, 0.3599, 0.3305, 1.1991, 1.0821, 1.2041, 0.9764], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1526, -0.1865, -0.2034, -0.2273, -0.2385, -0.247, -0.2496, -0.2533, -0.2475, -0.2436, -0.2297, -0.2372, -0.2142, -0.23, -0.234, -0.2475, -0.2308, -0.2424, -0.3946, -0.4224, -0.4244, -0.3738, -0.2546, -0.201, -0.2403, -0.2122, -0.1206, 0.578, 0.3526, 0.3446, 0.1967, 0.3336, 0.2193, 0.2227, 0.2689, 0.2517, 0.2139, 0.1809, 0.15, 0.1445, 0.1323, 0.1642, 0.17, 0.1239, 0.1184, 0.1162, 0.1178, -0.039, -0.0591, -0.0883, -0.0366, -0.1795, -0.1249, -0.1452, -0.2488, -0.2723, -0.2503, -0.136, -0.1324, -0.0841, -0.0707, -0.1632, -0.2354, -0.1691, -0.1535, -0.1564, -0.187, -0.1912, -0.0465, -0.0197, 0.0063, -0.0001, 0.0481, 0.072, 0.0406, 0.0762, 0.0388, -0.1465, -0.0861, -0.1411, -0.1526, -0.1457, -0.1072, -0.0596, -0.0218, -0.0059, -0.0107, -0.0393, -0.1695, -0.1638, -0.0964, -0.1083, -0.0841, -0.1278, -0.0762, -0.1117, -0.0618, -0.0393, -0.0105, -0.052, -0.0339, -0.0094, -0.0303, -0.0493, -0.055, -0.0621, -0.0578, -0.0116, 0.0016, -0.0175, -0.0961, -0.1387, -0.2188, -0.1134, -0.1236, -0.0919, -0.0734, -0.1172, -0.1396, -0.1417, -0.1294, -0.1703, -0.1809, -0.1774, -0.1434, -0.1646, -0.164, -0.1882, -0.1891, -0.1892, -0.201, -0.1578, -0.1317, 0.0838, 0.0774, 0.1108, 0.023], "obv": [0, -328003, -792014, -528243, -709488, -962498, -1121698, -974686, -974686, -1152282, -1252380, -1745636, -1609524, -1843010, -1490928, -2227068, -1929264, 554022, 3043116, 4256410, 5102996, 4748347, 5135978, 4893809, 4639655, 4639655, 4639655, 4639655, 4736664, 5004762, 4852583, 4511089, 4179894, 3922790, 4124125, 4177157, 3811024, 3298964, 2935960, 3156479, 3342119, 3767177, 3254823, 2870366, 2682355, 3220640, 12204466, 5860859, 8834904, 5688860, 10848186, 7459196, 5942947, 1617982, -1305085, -3007900, 2421571, 693208, -563522, 146066, 2074841, -748219, -3102567, -3778961, -3194314, -2781783, -3699630, -1469120, -2246750, -2958930, -2456102, -3450639, -3939886, -2739680, -3526622, -2299615, 517637, -1023035, 418009, -920241, -1731464, -685160, -1506159, -1933530, -1546258, -2046732, -2422791, -4136088, -3639905, -3985068, -3441063, -3957458, -3524150, -2535859, -2027158, -3454241, -4006346, -4363899, -4030894, -4286318, -4049095, -3687361, -4047091, -4449059, -4449059, -4843321, -5166160, -4819983, -1672920, 410268, -192344, 909354, 257097, 491872, 88506, 831831, 345575, 862583, 412757, 715886, 1155888, 906981, 605468, 850891, 1177518, 872210, 1872771, 3497569, 2810783, 3670541, 2916522, 7228110, 8183764, 7093628, 8262923, 7302133, 6494561, 5972490, 5282679, 5992202, 5129915, 4803476, 5458685, 6827251, 5715520, 6728910, 5623403, 6409670, 5814192, 5122934, 5663640, 5396411, 10279169, 14876649, 19906533, 16845057], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.04, 20.74, 19.33, 18.31, 18.12, 18.48, 18.81, 19.01, 19.19, 19.81, 21.15, 22.51, 23.83, 24.36, 23.75, 23.18, 23.08, 23.19, 22.41, 25.18, 27.76, 30.15, 31.49, 31.73, 32.31, 31.65, 29.83, 28.14, 26.37, 25.28, 24.26, 22.8, 21.44, 20.79, 20.18, 20.13, 19.75, 19.24, 18.77, 18.4, 18.88, 19.26, 19.18, 19.07, 18.18, 16.98, 15.79, 14.72, 14.49, 14.98, 16.39, 17.3, 18.22, 19.08, 20.01, 19.95, 19.78, 19.62, 18.39, 17.55, 18.37, 18.95, 19.53, 19.41, 19.35, 18.75, 17.63, 16.59, 16.81, 16.24, 15.26, 14.21, 13.38, 12.61, 12.07, 11.53, 10.88, 10.14, 9.55, 9.27, 9.01, 10.18, 12.15, 13.98, 16.08, 18.03, 19.84, 21.64, 23.34, 24.12, 24.91, 23.67, 22.33, 21.77, 21.25, 20.39, 19.07, 18.83, 18.61, 19.05, 20.54, 21.93, 23.4, 24.51, 25.92, 27.23, 28.44, 28.96, 29.45, 28.2, 26.32, 25.2, 24.0, 23.07, 22.49, 21.13, 21.16, 21.7, 22.23, 22.37, 21.73, 21.13, 20.11, 19.33, 18.35, 19.35, 21.06, 23.14, 25.24], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.28, 8.13, 7.87, 25.36, 34.25, 30.79, 29.07, 27.45, 26.78, 24.95, 23.19, 22.52, 21.89, 21.84, 22.31, 22.68, 21.59, 19.93, 18.22, 17.39, 17.08, 16.4, 15.36, 14.06, 13.41, 12.77, 15.15, 18.77, 17.98, 16.78, 16.0, 19.03, 55.05, 43.86, 40.18, 34.9, 29.28, 28.53, 26.86, 22.94, 22.13, 22.54, 26.88, 25.35, 23.86, 23.12, 25.41, 23.81, 25.82, 25.03, 24.21, 23.64, 23.42, 27.67, 26.87, 25.65, 24.86, 23.36, 22.69, 21.72, 21.21, 24.95, 26.83, 32.27, 29.26, 27.83, 26.92, 26.79, 25.09, 23.89, 23.36, 21.71, 20.47, 17.3, 17.5, 16.74, 19.06, 18.2, 20.3, 24.59, 23.49, 29.7, 27.72, 26.25, 25.04, 25.78, 24.75, 24.94, 24.06, 22.88, 22.83, 21.82, 20.89, 20.27, 31.35, 34.19, 32.55, 33.25, 30.51, 29.43, 29.28, 28.79, 27.36, 26.5, 23.17, 21.86, 24.27, 23.32, 21.74, 20.36, 24.98, 23.83, 26.26, 32.58, 30.34, 29.81, 27.42, 27.49, 25.83, 22.87, 20.09, 19.24, 17.82, 16.44, 15.41, 15.18, 14.34, 13.82, 18.18, 23.32, 24.9, 23.31, 21.95, 19.97, 19.07, 17.66, 16.72, 17.03, 29.91, 32.83, 34.29, 32.41], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.53, 38.2, 36.96, 29.34, 23.54, 21.16, 19.69, 22.24, 20.49, 24.21, 26.77, 26.0, 25.97, 25.33, 24.12, 23.12, 23.87, 27.34, 29.16, 27.83, 26.45, 25.4, 27.24, 31.71, 31.4, 30.5, 28.92, 25.8, 24.71, 26.09, 26.43, 24.32, 13.23, 10.54, 9.65, 11.95, 14.15, 12.28, 16.81, 25.92, 25.02, 24.11, 21.52, 20.3, 22.11, 21.42, 19.84, 18.59, 17.39, 18.58, 18.79, 18.35, 17.83, 16.55, 16.4, 17.77, 17.4, 20.48, 22.06, 21.86, 21.54, 19.83, 17.4, 15.64, 16.08, 14.91, 14.43, 13.76, 16.99, 16.76, 16.38, 20.67, 23.38, 31.5, 30.11, 29.2, 27.34, 26.51, 25.29, 23.14, 22.1, 19.95, 23.2, 24.94, 25.33, 24.46, 23.49, 22.52, 21.98, 24.0, 23.1, 22.63, 23.37, 22.68, 18.63, 15.44, 14.7, 13.14, 12.06, 11.63, 11.09, 10.81, 13.41, 12.73, 19.94, 19.84, 18.14, 17.43, 18.08, 19.57, 18.18, 17.34, 15.81, 13.97, 13.01, 12.02, 12.06, 10.63, 9.99, 8.84, 9.5, 9.1, 14.01, 15.81, 19.07, 17.94, 17.87, 18.67, 16.96, 15.06, 13.8, 12.79, 13.39, 15.26, 14.57, 20.24, 20.09, 19.05, 15.3, 13.0, 11.37, 10.08], "ad": [-48545.0, -149469.0, -134501.0, -56922.0, -165669.0, -258883.0, -246637.0, -369147.0, -425296.0, -506022.0, -544521.0, -990800.0, -959390.0, -1014981.0, -897620.0, -1235847.0, -1262920.0, -524644.0, -1317871.0, -1643389.0, -2182125.0, -2482214.0, -2723174.0, -2768580.0, -2991927.0, -3084716.0, -3105721.0, -3136188.0, -3151505.0, -3097886.0, -3233156.0, -3386238.0, -3576926.0, -3682793.0, -3682793.0, -3675217.0, -3841642.0, -3944054.0, -4080180.0, -3997486.0, -4008406.0, -3744181.0, -3744182.0, -4023787.0, -4086458.0, -3755205.0, 5228621.0, 4171351.0, 4982454.0, 2109980.0, 7269306.0, 4188406.0, 4377937.0, 7017851.0, 7017853.0, 5769125.0, 5060932.0, 3620629.0, 3338506.0, 2855985.0, 4784760.0, 5769548.0, 3415200.0, 2856441.0, 2710279.0, 3122810.0, 3267735.0, 1442774.0, 1097161.0, 588462.0, 644332.0, -122882.0, -481665.0, -533850.0, -665005.0, -1173764.0, 1643488.0, 319051.0, 1226375.0, 1035197.0, 764788.0, 388117.0, -191412.0, -379456.0, -555489.0, -798577.0, -637409.0, 516442.0, 710600.0, 710600.0, 642600.0, 783435.0, 870097.0, 219271.0, 727972.0, -456202.0, -732256.0, -975392.0, -737531.0, -924842.0, -1022522.0, -853712.0, -853712.0, -620994.0, -620994.0, -916692.0, -1067350.0, -1105814.0, -1290936.0, -634589.0, -875632.0, -444532.0, -1024318.0, -852150.0, -830921.0, -1276916.0, -1251323.0, -1115269.0, -1439144.0, -1384029.0, -1151086.0, -1267244.0, -1522370.0, -1358755.0, -1450211.0, -1683682.0, -1228882.0, -1081172.0, -1513593.0, -1742861.0, -2496880.0, -3704128.0, -2748474.0, -2835685.0, -2376320.0, -2528020.0, -3285118.0, -3538695.0, -3932874.0, -3714561.0, -4289417.0, -4615856.0, -4867860.0, -4225472.0, -4869106.0, -5206904.0, -5291943.0, -5004285.0, -5421120.0, -5861012.0, -5696450.0, -5842212.0, -1060131.0, -1003371.0, 673258.0, -1847960.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 223607.3, 215817.1, 232342.4, 199552.5, 196524.0, 213607.7, 261920.7, 275781.1, 509408.5, 749895.4, 853465.2, 928114.0, 914253.3, 939405.2, 940273.5, 930480.7, 870269.5, 853092.3, 608572.1, 369363.6, 274844.0, 205403.3, 204087.8, 198444.2, 199937.7, 194655.8, 186556.2, 210566.3, 257963.9, 284563.4, 279805.5, 283151.6, 291508.0, 309623.9, 322359.2, 321026.8, 369552.1, 1231321.4, 1814476.1, 2075580.2, 2368132.7, 2865501.3, 3161894.5, 3262284.0, 3656334.8, 3929840.4, 4046293.4, 3690857.9, 3229333.5, 3057602.0, 2813956.4, 2490901.3, 2434308.3, 2518118.2, 2153261.1, 1919419.1, 1790390.7, 1339228.3, 1389443.0, 1341533.0, 1341792.2, 1199197.5, 1016345.2, 829835.1, 882216.3, 902445.8, 983893.4, 1173833.9, 1104850.1, 1171191.5, 1233798.5, 1264638.0, 1269814.7, 1302989.9, 1225706.4, 1185739.4, 1113086.1, 868966.8, 886229.3, 791743.2, 692434.5, 665712.7, 612721.8, 573952.7, 630044.7, 642187.6, 734848.5, 752453.1, 616878.7, 600560.9, 591587.0, 560908.8, 545442.7, 538084.9, 479452.6, 467399.9, 364117.8, 341191.2, 340053.6, 621459.4, 804235.8, 840774.7, 914771.1, 944023.8, 927304.5, 928823.7, 963730.0, 980071.7, 997154.8, 727431.1, 549425.2, 533164.2, 447885.1, 412810.7, 413875.5, 406201.6, 362399.9, 413830.4, 524609.4, 548305.4, 603968.3, 635370.0, 1041638.1, 1107052.2, 1191523.5, 1275790.3, 1341338.5, 1322039.6, 1211766.9, 1212069.4, 1197045.9, 1207872.7, 809357.8, 779313.3, 807156.3, 801399.9, 806659.9, 836453.4, 862873.0, 853439.7, 851613.2, 819455.1, 813534.1, 1236289.0, 1559180.4, 1950995.7, 2155804.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.61, 0.457, 0.453, 0.445, 0.449, 0.436, 0.424, 0.472, 0.562, 0.608, 0.596, 0.6, 0.62, 0.642, 0.661, 0.666, 0.777, 1.61, 2.03, 2.281, 2.431, 2.563, 2.593, 2.596, 2.625, 2.652, 2.638, 2.157, 1.827, 1.693, 1.546, 1.325, 1.24, 1.24, 1.053, 0.933, 0.865, 0.642, 0.648, 0.622, 0.617, 0.549, 0.461, 0.377, 0.396, 0.401, 0.433, 0.568, 0.579, 0.631, 0.687, 0.766, 0.807, 0.84, 0.863, 0.888, 0.859, 0.771, 0.786, 0.719, 0.636, 0.638, 0.634, 0.636, 0.69, 0.706, 0.778, 0.808, 0.71, 0.703, 0.705, 0.675, 0.674, 0.668, 0.616, 0.611, 0.494, 0.522, 0.553, 0.926, 1.155, 1.22, 1.324, 1.377, 1.366, 1.367, 1.402, 1.418, 1.531, 1.119, 0.847, 0.827, 0.704, 0.654, 0.682, 0.676, 0.643, 0.716, 0.845, 0.867, 0.926, 0.949, 1.3, 1.348, 1.411, 1.466, 1.509, 1.46, 1.33, 1.462, 1.528, 1.525, 1.056, 1.017, 1.004, 0.968, 0.964, 0.976, 0.996, 0.98, 0.963, 0.923, 0.916, 1.188, 1.315, 1.453, 1.503], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 153.52, 153.22, 97.61, 91.55, 38.33, -10.85, -23.39, -26.49, -19.83, -12.73, 5.68, -14.55, -50.01, -86.99, -99.59, -90.32, -88.14, -113.5, -141.17, -152.87, -135.85, -107.18, -71.73, -56.63, -75.24, -86.9, -45.15, 358.21, 254.87, 211.49, 147.71, 138.76, 112.02, 53.37, -19.82, -21.94, -19.07, 4.4, -22.38, -44.24, -41.8, -18.14, -28.06, -17.92, -45.61, -53.77, -55.43, -52.65, -21.79, -33.36, -49.67, -53.64, -139.71, -259.54, -200.67, -183.29, -115.31, -5.21, 110.84, 105.72, 107.52, 94.06, 95.4, 30.8, 12.09, 11.56, -43.79, -90.22, -196.85, -135.4, -125.14, -88.46, -89.12, -57.94, -31.87, -23.22, 10.77, -38.53, -68.04, -70.16, -52.78, -45.88, -15.88, -17.45, -39.28, -15.87, -23.85, -52.23, -43.76, 114.97, 261.31, 205.5, 195.17, 147.83, 116.17, 103.56, 104.17, 78.33, 74.88, 13.65, -15.85, 11.77, 1.56, -13.6, -33.33, 17.76, 14.43, 59.09, 172.51, 120.49, 135.04, 95.58, 118.32, 148.64, 116.79, 100.61, 104.89, 37.61, 11.25, -52.14, -36.74, -66.27, -98.09, -45.37, 33.39, 77.3, 91.68, 56.48, 41.68, 41.51, -51.1, -60.67, -46.83, 156.99, 224.92, 265.95, 215.02], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.3095, -15.8859, -12.9167, -3.4623, 3.2787, 9.1286, 10.4822, 5.6367, 5.8455, 4.9356, 0.0, 9.3079, 7.0093, 8.0189, 3.3557, 14.2857, 9.3301, -6.3291, -15.2778, -19.0114, -18.2163, -14.2292, -17.1598, -17.7914, -14.6288, -13.7555, -12.4454, -8.0786, -9.7403, -14.6186, -12.4726, -5.6306, 57.377, 35.7641, 39.2111, 25.3456, 50.7143, 37.811, 36.3171, 17.7215, 11.7207, 5.7007, 14.3885, 9.6774, 8.0, 4.0573, -27.2321, -19.0808, -23.5, -17.6471, -29.0679, -17.3285, -15.0094, -1.0753, 2.4554, 0.0, -5.6604, -4.9774, -6.0185, -5.7339, -17.3824, -12.3932, 1.525, 2.4554, 8.686, 4.3668, 4.8565, 3.4783, -1.7429, 1.1236, 0.4444, 2.619, 4.1872, -7.2993, -4.2079, -7.3171, -16.309, -15.4684, -17.623, -15.272, -10.3158, -10.9244, -9.9778, -13.7778, -12.6106, -9.0487, -6.8558, 6.8242, 3.876, 4.7368, 2.0513, 0.7732, -3.7313, -3.2099, -2.1127, 9.1981, 11.8227, 21.6495, 14.1772, 17.8571, 16.7513, 13.5135, 13.9303, 16.0804, 6.0302, 8.4399, 14.2119, 9.949, 1.199, -7.1274, -2.8634, -6.7797, 2.6608, 5.8442, 2.6087, 4.329, 1.9651, 4.1125, 19.9052, 16.2736, 13.3484, 15.7773, 10.6635, 7.4419, -0.2268, 3.6364, -5.1836, -12.2699, -4.661, 1.0373, 4.0685, 2.9106, -3.1621, -0.2028, -3.5928, -8.6172, -1.2848, -1.0823, 25.6818, 21.4912, 37.1298, 34.2657], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 20.0, 20.0, 8.0, 8.0, 8.0, 4.0, -28.0, -8.0, -88.0, -92.0, -96.0, -96.0, -92.0, -76.0, -76.0, -76.0, -76.0, 8.0, 8.0, 8.0, 8.0, 8.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -32.0, -32.0, -24.0, -24.0, -20.0, -16.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 72.0, 72.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 12.0, 12.0, 12.0, 84.0, 84.0, 84.0, 84.0, 100.0, 92.0, 100.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -32.0, -32.0, -32.0, 44.0, 48.0, 52.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.52, -1.2275, -2.115, -2.2325, -1.9775, -1.7525, -2.3925, -3.245, -3.7425, -3.5, -3.215, -2.2125, -2.475, -3.1725, -3.3275, -2.3375, 10.26, 5.5727, 6.835, 4.3175, 9.095, 5.46, 4.6225, 1.4475, 0.8125, 0.8075, 2.505, 0.22, -0.5809, -0.7259, 1.7441, 0.2541, -0.4709, -1.2859, -1.3334, -0.9259, -1.2034, -0.9959, -1.1459, -1.9484, -1.8009, -3.5209, -4.3384, -4.1934, -4.6559, -4.4784, -1.7759, -1.5784, 0.1675, 0.02, 0.1175, 0.625, -0.29, -0.0225, 0.2125, -0.7275, -1.04, -3.1125, -2.855, -3.345, -2.95, -3.015, -2.335, -2.165, -1.12, -1.2275, -2.06, -2.885, -2.3375, -2.3075, -2.045, -1.245, -1.415, -1.605, -1.59, -1.995, -2.23, -1.83, -0.4025, 2.13, 1.895, 2.9975, 2.12, 2.7925, 2.8225, 3.0575, 2.9575, 3.2475, 1.22, 1.245, 1.9375, 1.2275, 0.5675, 0.845, 1.2525, 1.1175, 2.1725, 3.3425, 2.3075, 2.74, 1.91, 2.49, 3.68, 2.98, 3.3, 3.0925, 1.37, 0.93, -0.4125, 0.25, -0.6475, -1.18, -0.1525, 1.56, 1.4325, 1.78, 1.4375, 1.515, 1.065, -0.33, -0.16, -0.3525, 4.4525, 4.4325, 6.69, 5.2775], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 497.978826, 119.459198, 66.336634, 44.938272, 33.377951, 26.117599, 21.099557, 17.435262, 14.626702, 12.384207, 10.568399, 9.077923, 7.841147, 6.806521, 5.939285, 5.195798, 4.546382, 3.969919, 3.458147, 3.009152, 2.617398, 2.266339, 1.946509, 1.650545, 1.383321, 1.147773, 0.949161, 0.78133, 0.631183, 0.498019, 0.389053, 0.41765, 0.491577, 0.601403, 0.700894, 0.829235, 0.929969, 0.997648, 1.006895, 0.968942, 0.897213, 0.821172, 0.727687, 0.622334, 0.513386, 0.429868, 0.35519, 0.286904, 0.220096, 0.15632, 0.101789, 0.052961, 0.013127, -0.0199, -0.05209, -0.080929, -0.117888, -0.164729, -0.213905, -0.265504, -0.312787, -0.3322, -0.333738, -0.31069, -0.274866, -0.23352, -0.188385, -0.153433, -0.127039, -0.105782, -0.098455, -0.103808, -0.135047, -0.179574, -0.233998, -0.288334, -0.340458, -0.382882, -0.414638, -0.427993, -0.428485, -0.427622, -0.43263, -0.437695, -0.443732, -0.447545, -0.443563, -0.436277, -0.427024, -0.417177, -0.409073, -0.403687, -0.397283, -0.378925, -0.329364, -0.266371, -0.186047, -0.108089, -0.028855, 0.045219, 0.115882, 0.176263, 0.230608, 0.258777, 0.267651, 0.272171, 0.268111, 0.253196, 0.234618, 0.220411, 0.207238, 0.206809, 0.225102, 0.247476, 0.275744, 0.298675, 0.323257, 0.358223, 0.391443, 0.425655, 0.455788, 0.467799, 0.463813, 0.437823, 0.406346, 0.363205, 0.309874, 0.259721, 0.230314, 0.21523, 0.212127, 0.216948, 0.224805, 0.231733, 0.225091, 0.211528, 0.191537, 0.208944, 0.250469, 0.324926, 0.406885], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.5958, 103.5685, 96.1221, 85.8853, 75.3839, 65.5306, 56.6444, 48.8026, 41.9674, 36.0508, 30.9543, 26.579, 22.8314, 19.6265, 16.889, 14.5504, 12.5496, 10.8336, 9.3585, 8.0887, 6.9944, 6.0488, 5.2283, 4.5128, 3.8869, 3.3391, 2.8611, 2.4451, 2.0823, 1.7655, 1.4902, 1.2757, 1.1189, 1.0154, 0.9525, 0.9278, 0.9283, 0.9421, 0.9551, 0.9579, 0.9457, 0.9208, 0.8822, 0.8302, 0.7669, 0.6995, 0.6306, 0.5619, 0.4935, 0.4261, 0.3612, 0.2996, 0.2423, 0.1898, 0.1415, 0.097, 0.054, 0.0103, -0.0346, -0.0808, -0.1272, -0.1682, -0.2013, -0.2232, -0.2335, -0.2335, -0.2245, -0.2103, -0.1936, -0.1761, -0.1605, -0.1492, -0.1464, -0.153, -0.1692, -0.193, -0.2225, -0.2546, -0.2866, -0.3149, -0.3376, -0.3556, -0.371, -0.3843, -0.3962, -0.4065, -0.4139, -0.4184, -0.4201, -0.4195, -0.4174, -0.4147, -0.4112, -0.4047, -0.3897, -0.365, -0.3292, -0.285, -0.2338, -0.178, -0.1192, -0.0601, -0.002, 0.0502, 0.0937, 0.1294, 0.1571, 0.1763, 0.188, 0.1945, 0.197, 0.199, 0.2042, 0.2129, 0.2254, 0.2401, 0.2567, 0.277, 0.2999, 0.3251, 0.3512, 0.3745, 0.3924, 0.4015, 0.4024, 0.3946, 0.3777, 0.3541, 0.3293, 0.3065, 0.2876, 0.2735, 0.2638, 0.2573, 0.2509, 0.243, 0.2327, 0.228, 0.2325, 0.251, 0.2821], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.3395, -16.3044, -18.6479, -21.5121, -24.4173, -26.3186, -27.4911, -27.8656, -25.7125, -23.6462, -22.6571, -21.6338, -18.9721, 5.4214, 20.2666, 35.9571, 45.1456, 61.1009, 68.175, 71.2058, 66.6799, 60.1009, 51.6886, 44.8661, 29.9742, 18.1815, 7.2263, -4.691, -15.3307, -22.9504, -27.4045, -30.519, -29.4603, -27.4763, -23.1802, -17.2568, -12.3613, -8.9361, -9.1705, -9.9113, -10.4816, -13.3707, -15.2426, -12.5783, -10.1214, -5.8187, -2.8095, 0.6619, 3.4521, 5.0691, 7.3829, 8.9048, 9.5393, 9.2679, 2.9408, -1.8267, -7.7011, -13.8437, -18.9741, -23.2102, -25.3412, -25.0056, -24.4634, -23.197, -22.6506, -19.7828, -16.8999, -13.5778, -8.2192, -4.3508, -1.902, -0.606, -1.0123, -2.5063, -3.0062, -1.6007, 3.3725, 7.9473, 14.4724, 17.4547, 21.536, 25.0069, 27.3985, 29.3843, 31.3778, 28.646, 25.1148, 21.7994, 17.9392, 12.1478, 6.5472, 2.5522, -1.3963, -2.0581, -0.4373, 0.1735, 3.4507, 5.4036, 7.4631, 13.8073, 18.5371, 21.8622, 24.3404, 23.885, 21.4357, 15.9075, 12.5602, 6.9364, 0.6433, -3.3524, -4.9428, -4.9063, -4.5452, -4.9035, -3.0268, -1.8756, -2.0068, -1.1717, -0.0066, 10.1087, 17.2142, 26.3943, 33.0708], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.78, -46.43, -38.27, -8.21, 6.84, 17.6, 20.33, 10.19, 10.53, 8.49, 0.0, 15.29, 12.2, 14.05, 6.73, 29.65, 18.66, -18.07, -50.33, -75.76, -70.59, -61.02, -66.41, -66.41, -60.36, -54.78, -47.11, -26.24, -31.91, -47.59, -42.86, -17.99, 65.33, 32.58, 34.9, 20.47, 34.79, 22.58, 20.78, 9.37, 6.2, 3.24, 7.8, 4.93, 4.01, 2.17, -31.43, -21.65, -28.37, -21.24, -50.55, -32.65, -28.78, -2.3, 5.47, 0.0, -14.59, -12.22, -14.13, -13.51, -61.15, -46.77, 4.09, 6.59, 20.0, 10.2, 11.34, 8.51, -3.77, 2.51, 1.02, 5.88, 9.39, -13.76, -7.83, -13.76, -44.19, -42.51, -56.58, -50.34, -30.06, -31.71, -28.66, -35.63, -31.84, -24.22, -18.71, 20.63, 12.0, 14.75, 7.14, 2.56, -14.02, -11.93, -7.96, 24.84, 32.43, 56.76, 34.57, 41.18, 38.82, 34.59, 35.44, 40.51, 12.12, 17.1, 26.57, 18.31, 2.54, -20.75, -8.07, -22.22, 8.22, 16.77, 6.82, 10.87, 4.62, 9.27, 44.21, 34.33, 30.89, 37.36, 21.95, 15.84, -0.47, 7.02, -10.81, -29.13, -10.48, 2.11, 8.52, 6.42, -8.08, -0.53, -9.57, -20.19, -3.23, -2.7, 43.63, 40.16, 59.27, 50.52], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.9731, -1.4269, -0.2445, -0.7882, -1.3184, 2.3128, 5.1538, 4.089, 3.7834, 2.3858, 2.5592, 1.0865, 0.3384, -0.4885, -0.5401, -0.313, 0.0674, 0.315, 0.22, -0.0472, -0.369, -0.8734, -0.5987, -0.4703, -0.4602, -0.9516, -1.5085, -1.343, -0.6583, 0.2572, 0.099, 0.1349, -0.3273, 0.3552, 10.933, 8.0039, 6.52, 6.7315, 5.8127, 6.8466, 1.5185, -1.7627, -2.2323, -1.2991, 1.7436, -0.0341, -0.8435, -0.7873, 0.6966, 0.3971, 1.9047, 0.0254, -0.0853, -0.3303, -0.0974, 1.8737, 0.4989, 0.4704, -0.011, -0.088, -1.354, -0.9035, -1.2387, 0.3454, 1.4532, 3.5956, 2.5534, 2.5315, 1.6127, 1.7609, 1.1593, 0.608, 0.2354, 0.2589, -0.8352, -2.4587, -1.8432, -1.6299, -0.5399, -0.9199, -0.1314, 1.3731, 0.6198, 2.5956, 0.8105, -0.0553, -0.4974, -0.0335, 0.0999, 0.3285, 0.2458, -0.0607, 0.1265, 0.2084, -0.0428, -0.0438, 2.6196, 3.9239, 2.6062, 3.1053, 2.8617, 1.5672, 1.6219, 1.4902, 1.213, 1.1754, 1.1432, -0.3272, 0.5052, 0.1688, 0.4875, -0.0678, 1.0419, 0.9144, 1.5767, 3.08, 2.1543, 2.2822, 2.0991, 2.6278, 1.9524, 2.4663, 2.1497, 1.5783, 1.06, 0.6657, -0.3865, -0.1385, -0.233, -0.7354, 0.5268, 1.9158, 2.5421, 2.379, 1.582, 1.4917, 1.1857, 0.4806, -0.1309, 0.2235, 3.6273, 5.1091, 5.9221, 6.0332], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.6231, -2.4769, -1.8945, -2.6382, -1.8684, -1.3872, 0.6038, 2.039, 2.1334, 1.0858, 0.7092, -0.5135, -1.3116, -1.1385, -1.1401, -0.813, -0.8826, -0.435, -0.68, -1.4972, -2.019, -1.7234, -1.4987, -1.1703, -1.5602, -2.4516, -2.3085, -2.143, -1.5083, -1.5928, -0.601, -0.9651, -1.0773, -0.9448, -1.517, 3.4678, 3.77, 2.1315, -0.4373, 1.3466, -0.8815, -5.6127, -3.5323, -2.7991, -2.8564, -2.4341, -3.2935, -2.0373, -2.2534, -1.7529, -0.6453, -1.1246, -1.2853, -1.1303, -1.0474, -0.3263, -0.4011, -0.9296, -0.911, -1.838, -2.104, -2.0535, -1.8387, -1.7046, -1.8968, 0.7456, -0.1466, 0.4315, 0.7127, 0.5109, -0.5407, -0.642, -0.3146, -1.4911, -2.2352, -4.9087, -2.9932, -2.7299, -2.1399, -2.0199, -1.1314, -0.6769, -0.3802, 0.2456, -0.7895, -1.3053, -1.5474, -0.7835, -0.7501, -0.4215, -0.4542, -1.0107, -0.5735, -0.5916, -0.7928, -0.4938, -0.7804, 0.2739, 1.6062, 0.8053, 1.0617, 0.8172, 0.6719, 0.9902, 0.263, 0.2254, -1.3568, -1.4272, -1.1948, -0.5812, -0.8125, -1.2678, -0.2081, 0.0644, -0.0733, 0.88, 0.8043, 0.7822, 0.4991, 0.1278, 0.8524, -0.0337, -0.6503, 0.6283, -0.54, -1.0843, -1.7865, -1.4385, -1.433, -1.4854, -0.7732, -0.5342, 0.6421, 0.729, 0.282, -0.5583, 0.1857, -1.1694, -1.2809, -0.8765, -1.2227, 1.0591, 2.3221, 2.6332], "thermo_temp": [null, 1.3, 1.55, 1.7, 1.0, 0.95, 1.3, 0.65, 0.3, 1.1, 1.3, 2.1, 0.7, 1.05, 1.7, 2.2, 0.55, 4.1, 4.55, 2.4, 1.65, 1.3, 1.85, 1.6, 1.65, 0.65, 0.6, 0.5, 0.95, 0.8, 0.9, 1.45, 1.65, 0.85, 0.9, 0.7, 1.1, 1.5, 0.8, 0.8, 0.85, 1.85, 0.7, 1.1, 0.75, 1.3, 12.65, 6.5723, 2.75, 4.6, 6.25, 5.5, 2.4, 6.5, 1.5, 1.5, 4.6, 2.4, 2.45, 1.25, 2.95, 2.5, 2.55, 1.15, 1.2, 0.8, 0.95, 2.35, 0.9, 1.4, 0.9, 1.75, 0.8, 1.15, 0.6, 2.05, 3.35, 2.85, 2.7, 2.1, 0.9, 1.25, 1.7, 1.25, 0.55, 1.75, 1.4, 4.15, 1.15, 1.1, 1.6, 1.1, 1.1, 2.05, 1.05, 2.35, 1.6, 1.25, 1.05, 0.75, 0.85, 0.85, 0.7, 0.95, 0.7, 0.8, 0.75, 0.5, 3.4, 3.65, 1.0, 2.3, 1.8, 0.75, 0.95, 0.5, 0.95, 0.95, 2.5, 1.1, 1.7, 0.75, 1.3, 1.2, 1.35, 0.85, 1.65, 2.3, 1.35, 1.5, 1.6, 2.5, 1.25, 2.5, 2.8, 0.95, 1.65, 1.75, 1.4, 1.3, 1.2, 0.75, 1.95, 2.5, 1.9, 1.65, 1.3, 2.05, 1.0, 1.65, 1.15, 1.1, 4.85, 4.05, 3.6, 3.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.985, 1.0423, 1.2346, 1.1374, 1.1215, 1.2267, 1.4036, 1.2484, 1.7669, 2.2729, 2.296, 2.1786, 2.0188, 1.9881, 1.9176, 1.8689, 1.6473, 1.4569, 1.2829, 1.2224, 1.1456, 1.1009, 1.1644, 1.2527, 1.1795, 1.1287, 1.0507, 1.0597, 1.1397, 1.078, 1.0274, 0.9952, 1.1506, 1.0687, 1.0744, 1.0154, 1.0671, 3.1731, 3.7911, 3.6018, 3.7833, 4.2318, 4.4624, 4.0874, 4.5261, 3.9759, 3.5257, 3.721, 3.4808, 3.2934, 2.9219, 2.927, 2.8494, 2.7949, 2.4959, 2.2602, 1.9947, 1.8048, 1.9039, 1.7214, 1.663, 1.5242, 1.5653, 1.4261, 1.3759, 1.2349, 1.3831, 1.7407, 1.9424, 2.0801, 2.0837, 1.8685, 1.7561, 1.7459, 1.6557, 1.4547, 1.5084, 1.4887, 1.9725, 1.823, 1.6915, 1.6749, 1.5704, 1.4848, 1.5876, 1.4899, 1.6462, 1.6378, 1.5673, 1.4733, 1.3418, 1.2523, 1.1792, 1.0921, 1.0662, 0.9996, 0.9633, 0.9246, 0.8474, 1.3115, 1.7367, 1.6027, 1.7295, 1.7423, 1.5619, 1.4506, 1.2778, 1.2182, 1.1694, 1.4114, 1.3547, 1.4175, 1.2962, 1.2969, 1.2792, 1.2921, 1.2117, 1.2914, 1.4748, 1.4521, 1.4608, 1.4861, 1.6705, 1.594, 1.7587, 1.9481, 1.7666, 1.7454, 1.7462, 1.6833, 1.6136, 1.5384, 1.395, 1.4959, 1.6785, 1.7188, 1.7063, 1.6324, 1.7083, 1.5795, 1.5924, 1.5119, 1.437, 2.0576, 2.4198, 2.6344, 2.7736], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7665, 0.7472, 0.8163, 0.8395, 0.9357, 1.0208, 1.0678, 1.004, 0.9962, 0.9852, 0.9672, 1.0289, 1.0193, 1.0356, 1.0143, 1.095, 1.0574, 1.0048, 0.8301, 0.7226, 0.6805, 0.7375, 0.6958, 0.6937, 0.7341, 0.7296, 0.7782, 0.7781, 0.8485, 0.7921, 0.7967, 0.8721, 0.9981, 1.1185, 1.147, 1.0928, 1.058, 1.123, 1.0783, 0.9752, 0.9929, 1.0003, 0.9804, 0.9901, 0.974, 0.9871, 0.9622, 0.8796, 0.8743, 0.8782, 0.896, 0.8237, 0.8824, 1.0693, 1.0163, 0.9818, 0.9853, 0.9307, 0.9534, 0.8993, 0.8895, 0.8787, 0.8346, 1.0119, 1.0, 1.0294, 1.0483, 1.0242, 0.9809, 1.0021, 1.0174, 1.0109, 0.9979, 0.8759, 0.9374, 0.9332, 0.9407, 0.8084, 0.8531, 0.8337, 0.8302, 0.8722, 0.8716, 0.8468, 0.8216, 0.9055, 0.9456, 1.1429, 1.0546, 1.0261, 1.0306, 1.0312, 0.9682, 0.9505, 0.9273, 0.9775, 1.1366, 1.1452, 1.1816, 1.1474, 1.1518, 1.168, 1.1368, 1.1737, 1.0553, 1.0498, 1.0726, 1.0874, 1.0866, 0.9859, 0.9503, 0.988, 0.9636, 1.0332, 1.0352, 1.018, 1.0373, 1.0208, 1.152, 1.1193, 1.0852, 1.1234, 1.081, 1.0729, 0.9917, 0.9898, 0.9792, 0.9111, 0.9091, 0.9212, 0.9857, 1.0064, 0.9555, 0.9546, 1.007, 0.873, 0.9211, 0.9641, 1.0185, 1.1107, 1.178, 1.1975], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1497, 1.1648, 1.1837, 0.9711, 0.8359, 0.8375, 0.8234, 0.88, 0.8625, 0.915, 0.9398, 0.9422, 0.9014, 0.9032, 0.9328, 0.892, 0.8681, 1.0647, 1.2869, 1.3445, 1.361, 1.2957, 1.3497, 1.3063, 1.3221, 1.2519, 1.1964, 1.1258, 1.1616, 1.1848, 1.2133, 1.138, 0.5687, 0.6231, 0.6638, 0.6829, 0.7154, 0.6947, 0.7954, 0.8347, 0.8597, 0.8662, 0.8217, 0.8602, 0.8739, 0.8894, 1.0832, 1.0904, 1.049, 1.1138, 1.1365, 1.203, 1.0449, 0.9396, 0.9619, 0.9854, 1.1284, 1.0541, 1.0746, 1.0539, 1.1763, 1.1051, 1.1034, 0.8884, 0.9157, 0.8994, 0.937, 1.0132, 0.9809, 1.0, 0.9935, 0.9848, 0.9746, 1.0, 0.9687, 1.0267, 1.0491, 1.1806, 1.1232, 1.0641, 1.0566, 0.9753, 1.0293, 1.0495, 1.0551, 1.0346, 0.9716, 0.9244, 0.9425, 0.9536, 0.9939, 0.9564, 1.0287, 1.1343, 0.9091, 0.9326, 0.8808, 0.7808, 0.7632, 0.8368, 0.8272, 0.84, 0.8447, 0.8211, 0.8534, 0.9313, 0.8798, 0.8991, 1.0173, 1.1521, 1.0249, 1.0871, 1.0333, 0.8643, 0.9214, 0.91, 0.9104, 0.8891, 0.8824, 0.7844, 0.8362, 0.8377, 0.8721, 0.8708, 0.9771, 0.9673, 1.0146, 1.1356, 1.0195, 0.9647, 0.9283, 0.9533, 0.9725, 1.0, 1.007, 1.0272, 1.0348, 1.0, 0.7823, 0.7362, 0.6932, 0.6765], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -115969.07, -106073.06, -33077.77, -207129.23, -166903.48, 850254.63, 1262166.96, 1272517.54, 1096776.48, 886896.73, 762966.04, 622834.91, 477581.5, 409355.57, 350876.21, 300751.03, 260558.29, 242485.53, 191539.85, 132466.9, 73326.48, 61014.77, 59488.91, 52126.91, 8066.86, -58921.84, -79026.23, -61436.19, -44703.62, 22405.18, 4565.83, -34532.13, -33627.78, 44229.23, 16272963.91, 9705060.46, 8778433.13, 6265954.1, 8650674.31, 5502505.53, 4488995.75, 1747013.35, 1142496.17, 942793.54, 2049130.69, 1324306.98, 1045353.84, 916291.42, 1515572.3, 875602.57, 599165.88, 460425.42, 398826.49, 368371.07, 282966.38, 354068.11, 297932.56, 184152.67, 175803.29, -62426.54, -102433.23, -44935.41, -77862.94, -14153.83, 1114768.55, 878482.74, 1051486.97, 805685.26, 673204.01, 584505.46, 354397.72, 300716.88, 263289.79, 150605.79, 107601.64, -421759.36, -340242.97, -308894.98, -225909.63, -201013.89, -128966.82, -89365.33, -293.77, -20638.3, -88675.06, -121978.24, -87902.53, -80818.4, -65883.98, -22882.45, -32461.02, -39308.54, -33693.03, -48592.9, -50874.98, -31243.66, 535195.25, 1143214.85, 941159.18, 948354.6, 715036.73, 631335.26, 535382.14, 469517.91, 388550.89, 347815.28, 169605.67, 149706.74, 184891.69, 138921.58, 99692.7, 99475.06, 110927.84, 92900.28, 244006.69, 510897.02, 354516.19, 365282.31, 232311.37, 630282.22, 710894.4, 508111.3, 502340.66, 416852.41, 172714.07, 129395.24, 2511.33, 83240.81, -33356.77, -51908.59, 53788.18, 407796.6, 341598.85, 357945.66, 267328.17, 240370.82, 167751.4, 10472.77, 28287.59, 16611.43, 3362415.28, 2914910.04, 4223025.26, 3051175.67], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5275, 2.5487, 1.48, 1.4962, 0.5988, -0.9138, -0.8838, -0.86, -0.8338, -0.6125, -0.12, -0.8688, -1.55, -2.3988, -2.4513, -2.1813, -2.1825, -2.8975, -3.4075, -3.6413, -3.2525, -2.5825, -1.4763, -1.2013, -1.5563, -1.4963, -0.4975, 9.46, 4.6273, 5.5371, 2.6471, 6.8771, 2.7896, 1.6071, -1.8417, -2.7129, -2.8767, -1.3479, -3.1479, -3.6992, -3.6379, -1.0979, -2.2567, -2.7592, -3.3654, -3.4142, -3.0754, -2.8892, -2.3913, -2.265, -2.8413, -2.3625, -2.3825, -2.6113, -2.2563, -2.5387, -2.1825, 0.8687, 0.4725, 1.8525, 1.3, 1.1675, 1.2075, -0.0325, -0.085, 0.0113, -1.005, -1.3675, -2.6438, -2.2537, -2.5225, -1.9475, -2.0075, -1.3025, -1.145, -0.1225, -0.24, -1.065, -1.7512, -1.285, -1.215, -1.0137, -0.115, -0.1537, -0.2762, -0.2087, -0.5088, -0.6637, -0.79, 0.4225, 2.2937, 1.7638, 2.5213, 1.41, 1.8888, 1.7462, 1.7988, 1.5337, 1.6412, -0.4675, -0.4075, 0.4325, -0.1475, -0.6225, -0.2625, 0.2337, 0.1225, 1.1525, 2.0688, 0.8375, 1.3137, 0.5475, 1.1862, 2.3675, 1.5913, 1.94, 1.7938, 0.1825, -0.0675, -1.19, -0.43, -1.2762, -1.7737, -0.7587, 0.7825, 0.6762, 1.0575, 0.7737, 0.87, 0.4062, -0.9113, -0.6538, -0.8238, 3.4925, 2.9663, 4.84, 3.2937], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -196773.3673, -196517.7822, -320545.7687, -332149.7283, -324389.477, -254382.846, -310235.5749, -313495.5063, -51423.5135, -191927.7998, -335532.8599, -535193.3631, -663701.4747, -732605.5079, -708640.4496, -705479.7161, -669575.7287, -600700.7281, -527609.5435, -454617.796, -366367.8633, -339999.8782, -347012.0289, -379007.5521, -391326.203, -360790.6842, -313089.1135, -318065.4041, -323771.7589, -339985.4481, -289398.6816, -245869.8086, -121639.1919, -59759.7006, -117977.9192, -151009.7585, -45396.1116, 2860426.4814, 3452729.2476, 3639228.7328, 2470716.1319, 3409681.4195, 2503546.1808, 1965564.6927, 2406766.1986, 2368461.5121, 1740153.9525, 1099589.1246, 279299.1992, -171431.2169, -493765.6778, 32959.1498, 558782.6847, -26016.8405, -440674.8891, -616752.1912, -501455.5702, -362589.6141, -853487.4938, -1086687.3076, -1245156.3359, -1179011.7967, -1288883.042, -1330817.6476, -1243593.5955, -1136588.1427, -1151364.965, -156342.1228, -156485.9383, 146375.1597, 196136.5033, 112623.64, -51629.1258, -298525.4247, -432221.7211, -503633.5159, -564408.7306, -486680.5392, -43504.7031, 203527.0934, 286083.0925, 272212.0066, 286602.1432, 294008.4225, 63229.243, 124930.8748, -237967.5501, -452627.689, -576656.8779, -499289.7845, -481848.5628, -461989.017, -358153.3308, -283115.8652, -152634.1776, -85379.2945, -144190.0173, -203077.4659, -220944.7788, -267070.4937, -52823.3174, -37070.3146, 109912.2691, -24427.6924, -22383.6158, -12757.7377, -149567.5842, -183795.1524, -137798.7644, -209505.9471, -202258.073, -106787.9133, -94983.0761, -162695.565, -123546.307, -125398.8815, -189043.0258, -53184.4068, 54227.5682, -44349.4492, -153593.4418, -424236.2621, -880511.2387, -683050.9801, -567925.1562, -323037.0593, -241756.8975, -427422.7682, -545204.0727, -669243.7552, -589683.5977, -686437.6432, -767482.3762, -811048.8341, -550743.4487, -598980.1423, -671741.6131, -667498.3633, -513553.1414, -536518.0923, -637104.2023, -567974.0343, -534438.1297, 1049437.4836, 1620043.2329, 2239669.042, 1487340.5368], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.37, 25.95, 27.52, 55.73, 69.46, 75.92, 79.44, 76.15, 77.72, 77.17, 76.07, 78.39, 78.39, 80.07, 79.6, 85.52, 86.54, 78.35, 62.07, 45.26, 31.85, 37.37, 23.18, 21.69, 21.32, 27.04, 31.89, 38.63, 44.48, 36.7, 36.6, 47.12, 87.93, 58.18, 63.91, 55.67, 64.15, 58.05, 56.07, 50.77, 47.65, 49.0, 53.79, 52.5, 51.57, 51.73, 42.24, 47.32, 45.54, 49.37, 38.19, 44.83, 46.2, 58.5, 63.58, 58.96, 44.11, 46.16, 48.33, 49.56, 40.78, 54.24, 55.17, 62.54, 68.42, 70.31, 70.57, 68.26, 68.09, 69.35, 72.4, 74.65, 75.13, 66.3, 70.44, 66.57, 59.95, 51.18, 45.21, 41.98, 49.54, 51.12, 53.16, 53.92, 49.79, 54.3, 57.99, 72.33, 66.99, 66.37, 65.7, 66.7, 61.68, 57.57, 70.38, 72.8, 78.77, 83.76, 80.62, 78.3, 78.73, 79.59, 78.34, 81.84, 78.13, 78.56, 81.3, 79.07, 69.35, 57.43, 55.53, 48.91, 63.06, 73.73, 65.48, 66.17, 63.73, 75.78, 80.27, 75.02, 67.8, 71.04, 68.55, 67.26, 63.91, 64.77, 59.46, 53.71, 58.18, 59.55, 65.41, 56.04, 47.38, 48.66, 56.49, 49.17, 50.48, 54.11, 72.38, 78.82, 86.53, 89.19], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.7989, 124.4309, -35.8196, 841.4553, 1273.3311, 379.5439, 431.7751, 141.2381, 360.2327, 36.3595, 153.9052, -72.8279, -7.4057, -83.689, -72.447, -63.5806, -48.8996, -86.2483, -86.6942, -78.8094, -76.218, -85.0466, -5.546, 111.4474, 42.8284, 64.532, 47.2959, 1016.1065, 428.151, 43.4017, 23.546, 57.6265, 2612.5488, 2367.3311, 1377.1624, 5832.3503, 1309.1398, 561.8346, 317.6948, 1861.2664, 1474.589, 300.6077, 959.7109, 349.5595, 568.4343, 31.8238, -78.5306, -55.4976, -20.8368, -78.5002, -88.6682, -87.8273, -39.4659, -48.4271, -73.3968, -58.1763, -90.7389, -42.4579, -61.0698, 69.1412, -59.1999, -56.5363, 19.6617, 127.7773, 146.481, 224.3999, -11.6168, -53.0913, 5.5771, -39.9912, -22.9812, -49.6777, -23.1351, 42.7502, -36.948, -71.8695, -80.6902, -66.4825, -69.931, -26.1505, -37.2921, 36.3928, -32.752, -16.3366, -14.0126, -48.9636, -36.9187, -78.8867, -27.5005, 16.4574, -28.6451, -23.6511, -25.4943, -64.9722, 518.6469, 45.9753, 9.1481, 208.1216, 95.87, -8.0842, 70.0366, 105.4894, 35.1725, 28.6192, 15.8826, -23.1148, 36.2915, -28.0983, -90.4192, -88.2189, -45.7981, -72.2875, 53.3998, 592.066, 70.2637, 15.6638, 55.0663, 733.95, 112.4497, 259.6277, 165.7477, 286.0036, 167.8399, 112.7229, 111.1923, 132.3958, -13.8196, -79.9089, -4.5978, 59.1804, 47.4407, -76.4961, 15.6807, -27.8744, -49.0738, -28.0532, -33.0455, -48.8137, 607.84, 547.9677, 483.319, 837.8401], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.06, 33.46, 33.22, 33.59, 35.12, 35.09, 35.07, 35.06, 35.1, 35.01, 35.29, 32.5, 32.99, 32.96, 31.87, 29.2, 29.67, 22.0, 18.91, 17.02, 17.47, 19.41, 19.33, 19.26, 16.9, 18.84, 77.31, 81.74, 81.84, 83.65, 86.35, 89.28, 89.27, 92.23, 92.45, 92.46, 92.88, 93.47, 93.43, 93.43, 95.01, 95.14, 95.19, 95.1, 95.08, 94.87, 54.87, 50.65, 50.05, 48.18, 40.36, 36.63, 36.56, 30.54, 30.17, 30.33, 35.05, 32.9, 33.89, 34.15, 28.89, 28.03, 29.18, 28.92, 28.93, 29.68, 29.76, 33.52, 33.74, 33.58, 33.87, 32.29, 32.46, 32.42, 33.26, 33.22, 26.51, 27.18, 25.06, 25.0, 25.11, 25.91, 24.79, 24.79, 24.75, 23.89, 23.8, 17.19, 19.55, 24.79, 25.06, 25.43, 26.47, 26.63, 25.65, 25.61, 24.49, 22.96, 27.68, 27.62, 28.25, 28.29, 28.44, 28.47, 28.66, 28.44, 29.15, 30.03, 29.64, 24.96, 25.3, 24.98, 24.9, 25.19, 25.23, 25.26, 27.53, 27.55, 24.61, 25.17, 25.16, 25.11, 25.94, 28.48, 28.33, 28.38, 27.47, 26.1, 25.63, 26.99, 26.63, 26.18, 39.46, 39.14, 40.97, 41.79], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0591, 0.8118, 0.7893, 0.5926, 0.2928, 0.3068, 0.3196, 0.3311, 0.3865, 0.5025, 0.3382, 0.2121, 0.0583, 0.0814, 0.1707, 0.2292, 0.0908, -0.0743, -0.159, -0.0599, 0.0579, 0.3468, 0.3097, 0.156, 0.1452, 0.4157, 2.5822, 1.4649, 1.5159, 0.9803, 1.4585, 0.8469, 0.6901, 0.2852, 0.2054, 0.2102, 0.4249, 0.2363, 0.2042, 0.2481, 0.577, 0.4493, 0.4023, 0.344, 0.3611, 0.4265, 0.399, 0.4541, 0.4504, 0.3589, 0.4035, 0.1992, 0.1167, 0.1827, 0.1482, 0.229, 0.6814, 0.6096, 0.8066, 0.7053, 0.669, 0.6634, 0.4586, 0.454, 0.473, 0.3059, 0.2567, -0.0304, 0.0572, 0.0344, 0.1565, 0.1662, 0.3098, 0.3543, 0.5448, 0.523, 0.3689, 0.2251, 0.3075, 0.2937, 0.3271, 0.4628, 0.4167, 0.3834, 0.3916, 0.3265, 0.2964, 0.3649, 0.6435, 1.0612, 0.9295, 1.0507, 0.7963, 0.8822, 0.8328, 0.8321, 0.7642, 0.7856, 0.3398, 0.374, 0.5718, 0.4508, 0.36, 0.4577, 0.5792, 0.5622, 0.8041, 1.0386, 0.8104, 0.8849, 0.6902, 0.8067, 1.0332, 0.8391, 0.87, 0.8225, 0.4843, 0.4382, 0.2329, 0.411, 0.2522, 0.1695, 0.4131, 0.7785, 0.7399, 0.8019, 0.7279, 0.722, 0.6183, 0.3483, 0.4094, 0.3774, 1.2529, 1.1453, 1.4366, 1.1173], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6476, 7.3002, 8.445, 9.3139, 8.9258, 11.2801, 14.4037, 14.3243, 14.156, 13.982, 13.771, 13.771, 13.1105, 12.6065, 11.9952, 11.7597, 10.6135, 9.731, 10.256, 11.3817, 12.481, 10.3278, 11.0213, 8.9597, 7.3311, 8.6112, 9.6194, 10.3956, 10.76, 11.1873, 9.2054, 7.4105, 5.7111, 37.2906, 36.1765, 35.001, 34.0792, 32.6091, 31.1459, 29.5928, 28.673, 28.024, 27.6983, 26.9164, 26.3384, 25.8417, 25.586, 22.6108, 23.547, 24.627, 25.5613, 16.8272, 14.373, 7.6288, 7.6805, 7.5271, 7.5271, 7.7955, 8.27, 8.9032, 9.4366, 7.1459, 6.6747, 7.5542, 7.4941, 10.7857, 10.6739, 10.5245, 10.4329, 10.5085, 10.4505, 10.4293, 10.2296, 9.8565, 10.6633, 11.0968, 11.8269, 12.9318, 13.9536, 13.2726, 13.5838, 13.8708, 10.2151, 10.5708, 11.2271, 7.8417, 7.2605, 7.5306, 7.0824, 6.8147, 6.4186, 6.2596, 6.1904, 6.4838, 6.6973, 6.3162, 13.748, 13.3585, 14.1111, 13.4732, 12.7015, 11.9283, 11.3604, 10.676, 9.8357, 9.338, 8.5761, 7.2987, 6.1758, 6.038, 6.4694, 6.6254, 5.2048, 5.3178, 9.6071, 9.5209, 9.4136, 9.3376, 9.2307, 11.0634, 10.2035, 9.6309, 8.7863, 7.8586, 7.1446, 7.1701, 6.7994, 7.321, 8.3266, 8.6519, 8.6172, 8.4338, 8.35, 7.6747, 7.6779, 7.4482, 7.1994, 7.2743, 7.3451, 15.3043, 14.7043, 19.6996, 18.1774], "mkt_dynamics": [-1.321992, -1.338144, -1.317499, -1.272566, -1.284101, -1.309431, -1.397633, -1.473374, -1.433302, -1.454783, -1.427238, -1.340529, -1.313389, -1.174676, -0.888251, -0.73412, -0.58665, -0.084278, 0.377475, 0.873377, 1.383665, 1.365078, 1.201868, 0.985417, 0.714606, 0.552959, 0.373701, 0.227065, 0.13251, 0.106193, 0.007709, -0.172976, -0.383295, -0.680844, -0.84867, -0.904515, -0.873904, -0.854973, -0.897444, -0.960046, -1.026818, -0.85068, -0.603303, -0.43477, -0.325083, -0.09577, 0.358168, 0.894565, 1.415055, 1.509632, 1.450738, 1.262706, 1.037391, 0.853549, 0.465908, 0.148016, 0.016784, -0.219834, -0.394031, -0.506409, -0.691639, -0.677874, -0.652751, -0.647143, -0.717834, -0.774197, -0.780953, -0.565954, -0.334838, -0.214048, -0.139306, -0.280438, -0.48496, -0.61893, -0.895612, -1.03357, -0.615627, -0.263758, 0.391472, 0.885614, 0.873318, 0.917836, 0.701175, 0.508291, 0.358099, 0.146219, 0.014474, -0.173622, -0.473552, -0.790001, -1.064429, -1.233833, -1.246829, -1.055882, -0.804592, -0.434923, -0.213113, -0.206468, -0.210847, -0.326388, -0.280503, -0.021968, 0.159307, 0.292896, 0.357208, 0.220581, 0.024438, -0.097011, 0.175503, 0.623493, 1.085365, 1.51697, 1.518279, 1.399876, 1.330312, 1.228567, 1.135809, 1.063645, 0.746233, 0.399215, 0.148228, -0.222558, -0.402497, -0.586777, -0.726005, -0.781541, -0.467699, -0.001539, 0.248601, 0.607963, 0.615386, 0.684738, 0.915958, 1.002919, 1.147827, 1.088987, 0.807132, 0.481757, 0.005807, -0.421766, -0.754999, -1.03723, -1.041415, -0.884631, -0.619133, -0.241784, 0.003512, 0.060381, 0.035377, -0.150234, -0.258955, -0.391208, 0.015697, 0.555609, 1.05734, 1.550202], "market_activity_top_line": [27.234839, 27.03, 26.798925, 26.611613, 26.421613, 26.221505, 26.014194, 25.822473, 25.639678, 25.426989, 25.201828, 24.863118, 24.570323, 24.280968, 24.083549, 23.79, 23.528172, 23.461291, 23.5, 24.39, 25.39, 25.66, 25.653333, 25.236667, 24.598182, 24.378182, 24.117273, 23.82, 23.59881, 23.632143, 23.592619, 23.491429, 23.303333, 23.119893, 23.012258, 22.92043, 22.788602, 22.604839, 22.393871, 22.205269, 22.043656, 21.952688, 21.848602, 21.700537, 21.545054, 21.455914, 24.863333, 26.799249, 28.558066, 28.726883, 29.899033, 29.041184, 28.226667, 27.401291, 26.566423, 25.660645, 25.092834, 24.912274, 24.67457, 24.446152, 24.460354, 24.353602, 24.192804, 23.969624, 23.866518, 23.830458, 23.775689, 23.739952, 23.694752, 23.59708, 23.51016, 23.321197, 23.08718, 22.870475, 22.63033, 22.409109, 22.369501, 22.329462, 22.993333, 23.536667, 23.783333, 23.83, 23.426666, 23.143636, 23.11, 22.841818, 22.481818, 22.175699, 21.984623, 21.775806, 21.605269, 21.438925, 21.326344, 21.22957, 21.205161, 21.176774, 21.093978, 20.958172, 20.852688, 20.744408, 20.648279, 20.600107, 20.537204, 20.461828, 20.387849, 20.291935, 20.185161, 20.103011, 20.10871, 21.08, 21.813334, 22.636667, 22.826667, 23.003333, 22.996667, 23.033333, 22.976667, 23.033333, 22.67, 22.373637, 22.276364, 22.09, 22.024524, 22.008333, 22.036905, 22.050476, 22.266666, 23.096667, 23.42, 23.77, 23.733333, 23.84, 24.303333, 24.493333, 24.746666, 24.903333, 24.42, 24.155454, 23.764545, 23.566428, 23.446428, 23.279524, 23.213095, 23.316191, 23.416667, 24.03, 24.373333, 24.546667, 24.43, 23.88, 23.791818, 23.647272, 24.57, 25.77, 27.533334, 28.376667], "market_activity_min_gap": [-7.472195, -8.647048, -10.029139, -10.270009, -10.177075, -10.259886, -10.369592, -10.192902, -9.838323, -10.079576, -10.610687, -13.101586, -14.333915, -15.112161, -13.875659, -14.524203, -14.31074, -11.012565, -8.520412, -5.826542, -4.513224, -3.508753, -2.53366, -1.811847, -1.482871, -1.178305, -2.397764, -3.062229, -2.793454, -1.633317, -1.631667, -2.541106, -4.429836, -5.878975, -6.515786, -6.408214, -6.921344, -8.267603, -9.997061, -11.047072, -11.219951, -9.80858, -8.633228, -8.928643, -9.077343, -8.68672, -3.521489, -1.568147, -0.277771, 0.736839, 2.332076, 3.19433, 3.902386, 4.030728, 3.831932, 0.382894, -0.608401, -2.749915, -4.214692, -4.885189, -2.055567, -1.775489, -2.174313, -2.641713, -2.975482, -3.314726, -3.781073, -3.709248, -3.796115, -4.880746, -5.553634, -7.873552, -10.647037, -12.438592, -14.023162, -14.540725, -9.350321, -7.553175, -4.652301, -3.34107, -1.682516, -0.58382, -0.018838, 0.079258, 0.072554, -0.888757, -2.647232, -6.715473, -9.428873, -11.666414, -11.791913, -11.573967, -9.900382, -8.480048, -7.389515, -6.190239, -5.62026, -5.554019, -5.710034, -6.559698, -6.699319, -5.654406, -5.08662, -5.046505, -5.226085, -5.546299, -5.924626, -5.675527, -3.477534, -1.687348, -0.867702, 0.110261, 0.728981, 1.421565, 2.108278, 2.630446, 3.038465, 3.107734, 2.895722, 2.624295, 2.543091, 2.340979, 1.204061, 1.146715, 1.906331, 2.154664, 2.408532, 2.531762, 2.539351, 2.554914, 2.438044, 2.483882, 2.625575, 2.596686, 2.576689, 2.442345, 2.016804, 1.562275, 0.564481, -0.673376, -2.435489, -3.860976, -3.504943, -0.589256, 0.132384, 1.214224, 1.501718, 1.696695, 1.525897, 1.165036, 0.670946, -0.897692, 0.861383, 1.093628, 1.649954, 1.952998], "market_activity": [null, null, null, null, -32.5944, -33.192, -33.914925, -34.912588, -35.418069, -36.015809, -36.607755, -38.775327, -41.298189, -43.018994, -43.879397, -44.309599, -44.288999, -41.5437, -37.16095, -11.865325, 27.981488, 51.264469, 63.460484, 52.350067, 21.101234, 1.007517, -10.365242, -17.910671, -22.073035, -20.090718, -15.906659, -11.529979, -9.960115, -12.842882, -15.342766, -16.627133, -16.957842, -17.773721, -20.326585, -23.732093, -26.630321, -27.870611, -27.98763, -28.752265, -29.952808, -30.859754, 31.631498, 65.815749, 82.907875, 91.453937, 95.726969, 97.863484, 70.265592, 46.496996, 34.612698, 27.348824, 17.548437, 11.091144, 5.969022, 1.710161, 4.823055, 5.732403, 4.888801, 1.809726, -2.606512, -4.712981, -5.550016, -4.897833, -5.419341, -8.314596, -11.874273, -17.572361, -25.113381, -31.018915, -36.066658, -39.123329, -38.116589, -35.265845, -14.543872, 13.413264, 36.869407, 51.782728, 41.205439, 21.955245, 8.231247, -5.385151, -14.703326, -22.023313, -27.360356, -31.288553, -32.024777, -30.958088, -29.600869, -27.68006, -24.50018, -20.62169, -18.327695, -17.979822, -19.029086, -20.997918, -22.261334, -21.921517, -21.774359, -21.841629, -22.28749, -23.99512, -25.304085, -25.785292, -23.416771, 5.920339, 42.262795, 70.093122, 85.046561, 92.523281, 88.400165, 74.736158, 64.444129, 57.634089, 44.433745, 28.986322, 18.527761, 7.021706, 4.078703, 5.772851, 8.411951, 12.40375, 19.7569, 42.858225, 60.666038, 76.438969, 78.651809, 68.82573, 68.632265, 66.414307, 69.875829, 71.779814, 53.572157, 34.543079, 12.367264, -1.753043, -8.755471, -12.097286, -10.318968, -4.818684, 1.472658, 20.989004, 39.332952, 50.633051, 50.973326, 29.279663, 11.631006, -3.162022, 9.943864, 49.583857, 74.791929, 87.395964], "market_activity_raw": [null, null, null, null, -32.5944, -33.7896, -34.63785, -35.91025, -35.92355, -36.61355, -37.1997, -40.9429, -43.82105, -44.7398, -44.7398, -44.7398, -44.2684, -38.7984, -32.7782, 13.4303, 67.8283, 74.54745, 75.6565, 41.23965, -10.1476, -19.0862, -21.738, -25.4561, -26.2354, -18.1084, -11.7226, -7.1533, -8.39025, -15.72565, -17.84265, -17.9115, -17.28855, -18.5896, -22.87945, -27.1376, -29.52855, -29.1109, -28.10465, -29.5169, -31.15335, -31.7667, 94.12275, 100.0, 100.0, 100.0, 100.0, 100.0, 42.6677, 22.7284, 22.7284, 20.08495, 7.74805, 4.63385, 0.8469, -2.5487, 7.93595, 6.64175, 4.0452, -1.26935, -7.02275, -6.81945, -6.38705, -4.24565, -5.94085, -11.20985, -15.43395, -23.27045, -32.6544, -36.92445, -41.1144, -42.18, -37.10985, -32.4151, 6.1781, 41.3704, 60.32555, 66.69605, 30.62815, 2.70505, -5.49275, -19.00155, -24.0215, -29.3433, -32.6974, -35.21675, -32.761, -29.8914, -28.24365, -25.75925, -21.3203, -16.7432, -16.0337, -17.63195, -20.07835, -22.96675, -23.52475, -21.5817, -21.6272, -21.9089, -22.73335, -25.70275, -26.61305, -26.2665, -21.04825, 35.25745, 78.60525, 97.92345, 100.0, 100.0, 84.27705, 61.07215, 54.1521, 50.82405, 31.2334, 13.5389, 8.0692, -4.48435, 1.1357, 7.467, 11.05105, 16.39555, 27.11005, 65.95955, 78.47385, 92.2119, 80.86465, 58.99965, 68.4388, 64.19635, 73.33735, 73.6838, 35.3645, 15.514, -9.80855, -15.87335, -15.7579, -15.4391, -8.54065, 0.6816, 7.764, 40.50535, 57.6769, 61.93315, 51.3136, 7.586, -6.01765, -17.95505, 23.04975, 89.22385, 100.0, 100.0], "market_activity_distance": [-1.767939, -2.000122, -2.383711, -2.681978, -2.86767, -3.110585, -3.370791, -3.58753, -3.598154, -3.649151, -3.809817, -4.145274, -4.339798, -4.443259, -4.430361, -4.681134, -4.88544, -4.628898, -4.237979, -0.523416, 3.724379, 5.128031, 5.35971, 4.032977, 1.996607, 1.709956, 1.155985, 0.379267, -0.117905, 0.256562, 0.422614, 0.32641, -0.100031, -0.423975, -0.480359, -0.533356, -0.696046, -0.942862, -1.232558, -1.55057, -1.853713, -2.273238, -2.657153, -3.165832, -3.522411, -3.964579, 9.217364, 16.828705, 23.633745, 24.203278, 28.291246, 24.184087, 20.477858, 17.154983, 13.66648, 9.89291, 7.315701, 6.665136, 5.874032, 5.164683, 4.984904, 4.347574, 3.422269, 2.307827, 1.737475, 1.410843, 0.941516, 0.377834, -0.291084, -1.049085, -1.750037, -2.532931, -3.43698, -4.396671, -5.426884, -6.292635, -5.095718, -4.459267, -0.826685, 2.000724, 4.259513, 5.062825, 3.910694, 2.769254, 2.589522, 1.504155, 0.305555, -0.609403, -1.133461, -1.659764, -1.697417, -1.858892, -1.947844, -2.070099, -2.009422, -1.883671, -1.911286, -1.995922, -2.000368, -2.102841, -2.125397, -2.253348, -2.520983, -2.778773, -3.084224, -3.394739, -3.296896, -3.172462, -2.58981, 2.239109, 5.975713, 10.01134, 10.934716, 11.684735, 11.580141, 11.47858, 10.89125, 10.445135, 8.399747, 6.608815, 5.708784, 4.469142, 3.995551, 3.715047, 3.727489, 3.66125, 4.212164, 7.251762, 8.108942, 8.970051, 8.198464, 8.07707, 9.318536, 9.394073, 9.684564, 9.50531, 6.754098, 5.061777, 3.189514, 2.381124, 1.970549, 1.561217, 1.278774, 1.543982, 1.789468, 4.206418, 5.451399, 5.972085, 5.007522, 2.408693, 1.892154, 1.085519, 4.058727, 8.19397, 14.309439, 16.712369], "market_activity_roc": [null, null, null, null, -2.985977, -2.991102, -2.928218, -2.965397, -2.959452, -3.030017, -3.12278, -3.715194, -4.170704, -4.507105, -4.437293, -4.316104, -4.241503, -3.3758, -2.423019, 2.522068, 7.913186, 9.371645, 9.163119, 3.471369, -3.118622, -4.995394, -5.98776, -5.613527, -4.062788, -3.060273, -2.175428, -1.379391, -1.252084, -2.167599, -2.459926, -2.43067, -2.20883, -2.227753, -2.687207, -3.12019, -3.268941, -2.885006, -2.434903, -2.273028, -2.261884, -2.26293, 13.798279, 23.495787, 32.55045, 33.887948, 20.25352, 8.365664, -1.160439, -4.614465, -11.146213, -11.6405, -11.102384, -9.083576, -7.121218, -4.732901, -2.52056, -2.242557, -1.95248, -1.949297, -2.427749, -2.148118, -1.724128, -0.958179, -0.719694, -0.979327, -1.116809, -1.763925, -2.564163, -3.079216, -3.742339, -3.910983, -3.108561, -2.365552, 1.604055, 5.031695, 6.320356, 6.719992, 1.884603, -1.669867, -2.831113, -4.146798, -4.033216, -4.182303, -4.869654, -4.666932, -3.898924, -3.322439, -2.99427, -2.508454, -1.8519, -1.222781, -1.089573, -1.278396, -1.662204, -2.041699, -2.112921, -1.708474, -1.512918, -1.362198, -1.261267, -1.495973, -1.714172, -1.753592, -1.369144, 3.883637, 8.066188, 12.603366, 13.516317, 9.123971, 5.424815, 1.752316, 0.657126, 0.130416, -1.420497, -2.864093, -3.047888, -4.095512, -2.84727, -1.632743, -1.074947, -0.178923, 1.09942, 4.9451, 6.276267, 7.798126, 6.586828, 3.218356, 3.771704, 3.04305, 4.269662, 4.460289, 0.480045, -1.379473, -3.9687, -5.368378, -3.986781, -3.62622, -2.320474, -1.061837, -0.126932, 3.22376, 4.998205, 5.277346, 4.327401, -0.62422, -2.385866, -3.664021, 0.573066, 7.914573, 15.726062, 19.999749], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.2867, -2.5798, 14.8635, 19.1217, 20.4202, 17.8708, 10.6434, 9.4236, 4.1891, -2.1761, -1.886, -1.6345, -1.4166, -0.0404, 2.8857, -1.0177, -3.6554, -6.4353, -5.7679, -3.2222, -1.7093, -4.532, -7.3338, -8.2019, -5.4963, -2.3282, 5.3056, 3.6275, -0.0975, -0.7518, 6.1518, 36.1849, 17.3029, 16.5125, 7.6115, 12.7673, 3.2823, 0.9987, -4.6031, -5.2461, -4.7806, -1.2052, -3.9478, -4.2448, -3.2541, 2.4751, 0.1171, -0.7652, -1.7638, -1.4073, -0.1017, -0.6861, 0.3674, 0.1797, -1.8029, -0.7392, -4.818, -5.9609, -4.2128, -4.6217, -2.7402, 7.5658, 5.3697, 8.9698, 5.9538, 4.6053, 4.1559, -1.1822, -1.2152, -0.6372, -4.5996, -5.4336, -11.1918, -8.2176, -8.1446, -4.4413, -4.1871, 0.1152, 0.8971, 6.0209, 4.7501, 0.0607, -3.5267, -1.1151, -1.5905, -0.7717, 3.2225, 1.5188, 0.285, 0.247, -1.7273, -2.5976, -0.2493, 8.3466, 17.6684, 12.4353, 14.0706, 5.9025, 7.2475, 5.6745, 5.3426, 3.2956, 3.8095, -8.3118, -6.6575, -1.0552, -3.8178, -5.5795, -2.5995, 0.6764, 0.2915, 5.9727, 10.3157, 3.7489, 5.2164, 0.1789, 3.041, 7.1162, 2.4321, 3.5638, 2.4819, -6.4897, -6.8117, -10.7568, -5.4312, -8.2951, -9.1564, -2.7962, 4.8913, 4.0051, 5.1264, 3.1429, 3.1312, 0.2177, -6.4153, -4.312, -4.699, 12.8708, 11.2761, 14.8166, 6.9564], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.820172, 0.812737, 0.648093, 0.548747, 0.362041, 0.053689, -0.127643, -0.233498, -0.293764, -0.293393, -0.28398, -0.377239, -0.498068, -0.628086, -0.707599, -0.743837, -0.745145, -0.773325, -0.788768, -0.790493, -0.793495, -0.789155, -0.680664, -0.606001, -0.607724, -0.604688, -0.465269, 0.109423, 0.454239, 0.661128, 0.720049, 0.820614, 0.790375, 0.739258, 0.572824, 0.367876, 0.185549, 0.120383, 0.031584, -0.037456, -0.084957, -0.069815, -0.109151, -0.142528, -0.213796, -0.273062, -0.291849, -0.338301, -0.332969, -0.322139, -0.348086, -0.356085, -0.472683, -0.577946, -0.63663, -0.684031, -0.69383, -0.420499, -0.255583, -0.013321, 0.112133, 0.197419, 0.257617, 0.179962, 0.115752, 0.078179, -0.052487, -0.192612, -0.383204, -0.527884, -0.629372, -0.67302, -0.69972, -0.63906, -0.56165, -0.403515, -0.284909, -0.26909, -0.34297, -0.357469, -0.374002, -0.373821, -0.294068, -0.260678, -0.263482, -0.259327, -0.320023, -0.379715, -0.372134, -0.10155, 0.230432, 0.460119, 0.617771, 0.675796, 0.738149, 0.758802, 0.767684, 0.736165, 0.734236, 0.449576, 0.213102, 0.135353, 0.008563, -0.129304, -0.177006, -0.153587, -0.149706, -0.011467, 0.191377, 0.264786, 0.365978, 0.337095, 0.440286, 0.566305, 0.61979, 0.675393, 0.698281, 0.530813, 0.362408, 0.158778, 0.102546, -0.01643, -0.212521, -0.247173, -0.087459, 0.017713, 0.133579, 0.186197, 0.234557, 0.209605, 0.044473, -0.049553, -0.1327, 0.175988, 0.422421, 0.6163, 0.740824], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0035, 0.0045, 0.011, 0.0235, 0.0505, 0.0875, 0.118, 0.142, 0.16, 0.167, 0.178, 0.1925, 0.204, 0.2135, 0.214, 0.1945, 0.1735, 0.153, 0.135, 0.126, 0.1155, 0.1015, 0.0845, 0.063, 0.0355, 0.018, 0.0125, 0.016, 0.021, 0.024, 0.027, 0.0625, 0.123, 0.2, 0.283, 0.3665, 0.4505, 0.523, 0.587, 0.639, 0.6795, 0.68, 0.6475, 0.594, 0.532, 0.4665, 0.403, 0.343, 0.2855, 0.236, 0.1955, 0.161, 0.138, 0.122, 0.106, 0.091, 0.0675, 0.048, 0.0365, 0.031, 0.026, 0.029, 0.0335, 0.059, 0.094, 0.1335, 0.183, 0.233, 0.282, 0.3235, 0.3545, 0.365, 0.3695, 0.344, 0.308, 0.2675, 0.227, 0.1945, 0.17, 0.157, 0.1555, 0.159, 0.1545, 0.1505, 0.147, 0.145, 0.139, 0.1265, 0.1055, 0.079, 0.05, 0.03, 0.0195, 0.0235, 0.055, 0.1125, 0.183, 0.257, 0.3335, 0.411, 0.49, 0.568, 0.6465, 0.6955, 0.7045, 0.6815, 0.635, 0.581, 0.5275, 0.4795, 0.436, 0.415, 0.408, 0.4235, 0.4535, 0.49, 0.536, 0.5885, 0.6415, 0.69, 0.734, 0.743, 0.727, 0.693, 0.6495, 0.601, 0.547, 0.4915, 0.4515, 0.424, 0.405, 0.404, 0.4135, 0.428, 0.4385, 0.4435, 0.445, 0.469, 0.501, 0.5375, 0.575], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-19.035815, -19.688045, -20.135807, -18.210106, -18.989569, -18.926736, -20.744892, -17.053654, -16.574858, -19.0897, -21.135783, -25.758944, -22.19868, -24.174142, -20.337313, -28.078563, -26.913116, -17.396041, -11.478728, -8.71319, -7.519079, -12.138016, -9.083788, -11.627482, -17.43298, -18.281282, -17.996277, -17.599503, -18.578274, -17.471401, -19.590141, -24.478428, -26.259425, -27.702406, -26.347141, -25.200988, -28.246386, -26.305887, -29.664754, -28.878907, -28.337906, -25.996909, -27.006228, -27.428473, -29.507017, -27.593344, 12.612847, -1.616716, 0.290229, -9.919724, 9.877993, -0.257662, -1.505811, -12.864443, -18.775122, -18.002267, -11.99442, -14.713243, -17.337625, -17.440666, -9.522013, -10.865469, -14.358777, -18.063702, -16.891622, -12.705802, -15.964755, -11.341692, -11.850807, -11.537424, -13.426847, -17.779366, -17.870606, -18.842677, -18.127542, -16.532491, -5.197393, -7.62219, -1.176844, -1.420002, -3.999052, -0.573488, -3.432862, -0.799739, -1.316946, -3.161158, -3.475041, -5.019131, -2.830762, -6.753916, -8.454368, -9.403969, -10.044442, -8.477251, -2.413318, -4.32537, -10.106165, -13.903154, -13.495843, -13.392548, -13.050308, -12.156532, -12.274341, -12.716662, -14.165062, -16.293831, -14.842108, -15.076324, -10.226163, -3.919563, -5.968155, -2.125439, -10.187314, -9.442372, -9.538538, -9.689956, -12.422332, -9.478967, -16.2157, -12.369571, -12.216721, -15.074691, -17.098382, -13.746863, -13.965106, -16.242545, -14.380955, -12.585083, -16.600443, -14.690159, -16.056626, -17.656868, -17.277008, -14.479705, -12.083134, -12.254179, -16.217733, -15.181407, -25.069156, -24.647591, -30.718871, -31.632595, -32.258854, -25.315832, -26.787198, -28.875138, -29.328042, -26.818899, -31.010611, -31.455598, -33.319716, -31.165248, -10.957702, -12.259841, -3.056463, -9.08267], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/ff912278-8417-4117-aaa5-bfc505a525e1/", "share_image": "https://sharemaestro.com/terminal/ff912278-8417-4117-aaa5-bfc505a525e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}