{"ticker": {"uuid": "ff91359b-901f-4007-bd87-16ffc8a37dc5", "symbol": "BTIC", "name": "INVESCO DIGITAL MARKETS PLC INV", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTIC rose 2.98%, moving from 69.48 to 71.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.69 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is negative at 44.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.55"}, {"label": "12-Week Change", "value": "2.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.69"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.169998, "high": 76.309998, "low": 70.610001, "close": 71.550003, "volume": 13488}, "trend_line": 78.162834, "activity_lines": {"activity_5": 74.612002, "activity_10": 74.428637, "activity_20": 72.368286, "activity_30": 74.41442}, "trend_signal": 0, "fair_value": 85.321539, "relative_strength": -27.69224, "rate_of_change": -1.4967341100560085, "market_dynamics": 0.939541, "expectation": {"probability": 44.308, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 69.959999, "high": 69.959999, "low": 69.449997, "close": 69.449997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.449997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.324997, "high": 68.324997, "low": 65.334999, "close": 65.334999, "volume": 1045}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.392498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.82, "high": 63.82, "low": 62.389999, "close": 62.389999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.724998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.900002, "high": 60.900002, "low": 59.535, "close": 59.535, "volume": 422}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.177499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.43, "high": 61.43, "low": 55.235001, "close": 55.235001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 60.107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.388999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.389999, "high": 56.875, "low": 54.389999, "close": 56.875, "volume": 263}, "trend_line": null, "activity_lines": {"activity_5": 58.269, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.469999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.279999, "high": 63.779999, "low": 61.279999, "close": 63.779999, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 59.571, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.799999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.620003, "high": 66.065002, "low": 63.099998, "close": 66.065002, "volume": 332}, "trend_line": null, "activity_lines": {"activity_5": 61.738334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.333125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.330002, "high": 66.330002, "low": 61.310001, "close": 61.310001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 62.075667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.219444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.779999, "high": 58.849998, "low": 48.779999, "close": 58.849998, "volume": 4832}, "trend_line": null, "activity_lines": {"activity_5": 61.474667, "activity_10": 61.056818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.8825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.990002, "high": 58.205002, "low": 56.5, "close": 56.5, "volume": 296}, "trend_line": null, "activity_lines": {"activity_5": 59.849333, "activity_10": 60.078182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.393181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9838, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.275002, "high": 59.985001, "low": 57.275002, "close": 59.985001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 59.410667, "activity_10": 59.968637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.275833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9392, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.310001, "high": 60.310001, "low": 57.365002, "close": 56.715, "volume": 2350}, "trend_line": null, "activity_lines": {"activity_5": 58.135, "activity_10": 59.361818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5987, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.185001, "high": 57.185001, "low": 52.865002, "close": 52.865002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.199334, "activity_10": 58.158182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.349286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.935001, "high": 57.645, "low": 53.935001, "close": 57.645, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.420001, "activity_10": 57.94491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7919, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.525002, "high": 61.654999, "low": 56.525002, "close": 61.395, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 57.971, "activity_10": 58.369637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.245625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.869999, "high": 64.800003, "low": 57.443481, "close": 64.800003, "volume": 128}, "trend_line": null, "activity_lines": {"activity_5": 60.330668, "activity_10": 59.331274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.51353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5978, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.299999, "high": 62.299999, "low": 58.705002, "close": 60.110001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 60.806001, "activity_10": 59.421637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.491111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4719, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.215, "high": 62.215, "low": 58.985001, "close": 60.705002, "volume": 578}, "trend_line": null, "activity_lines": {"activity_5": 61.253335, "activity_10": 59.728456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.502369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8235, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.419998, "high": 67.040001, "low": 64.269997, "close": 67.040001, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 63.289668, "activity_10": 61.198092, "activity_20": 60.483906, "activity_30": null}, "trend_signal": 0, "fair_value": 60.82925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.355003, "high": 66.650002, "low": 64.504997, "close": 66.650002, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 64.569668, "activity_10": 62.44791, "activity_20": 61.038263, "activity_30": null}, "trend_signal": 0, "fair_value": 61.106429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.150002, "high": 70.959999, "low": 67.150002, "close": 68.489998, "volume": 111}, "trend_line": null, "activity_lines": {"activity_5": 66.112667, "activity_10": 63.847728, "activity_20": 61.781191, "activity_30": null}, "trend_signal": 0, "fair_value": 61.442046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.169, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.800003, "high": 74.349998, "low": 66.800003, "close": 74.464996, "volume": 864}, "trend_line": null, "activity_lines": {"activity_5": 69.401332, "activity_10": 66.179273, "activity_20": 63.078143, "activity_30": null}, "trend_signal": 0, "fair_value": 62.008261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.785, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.459999, "high": 89.209999, "low": 82.459999, "close": 87.440002, "volume": 1626}, "trend_line": null, "activity_lines": {"activity_5": 76.058, "activity_10": 70.547182, "activity_20": 65.55331, "activity_30": null}, "trend_signal": 0, "fair_value": 63.067917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.889999, "high": 96.459999, "low": 88.449997, "close": 96.18, "volume": 1787}, "trend_line": null, "activity_lines": {"activity_5": 83.845666, "activity_10": 75.875546, "activity_20": 68.727977, "activity_30": null}, "trend_signal": 0, "fair_value": 64.3924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1039, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.779999, "high": 100.671837, "low": 89.629997, "close": 95.875, "volume": 227}, "trend_line": null, "activity_lines": {"activity_5": 89.589, "activity_10": 80.447818, "activity_20": 71.678619, "activity_30": null}, "trend_signal": 0, "fair_value": 65.603269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4141, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.209999, "high": 98.989998, "low": 93.529999, "close": 96.769997, "volume": 323}, "trend_line": null, "activity_lines": {"activity_5": 93.682332, "activity_10": 84.555908, "activity_20": 74.528786, "activity_30": null}, "trend_signal": 0, "fair_value": 66.757593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7178, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.690002, "high": 99.139999, "low": 95.260002, "close": 97.75, "volume": 3163}, "trend_line": null, "activity_lines": {"activity_5": 96.216999, "activity_10": 88.260908, "activity_20": 77.31519, "activity_30": null}, "trend_signal": 0, "fair_value": 67.864464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 104.125, "high": 104.125, "low": 90.559998, "close": 94.870003, "volume": 2294}, "trend_line": null, "activity_lines": {"activity_5": 96.239334, "activity_10": 90.757909, "activity_20": 79.676429, "activity_30": null}, "trend_signal": 0, "fair_value": 68.79569, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.989319, "expectation": {"probability": 56.2172, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.995003, "high": 92.165001, "low": 90.995003, "close": 92.165001, "volume": 0}, "trend_line": 69.574667, "activity_lines": {"activity_5": 94.864667, "activity_10": 92.141909, "activity_20": 81.620238, "activity_30": 75.661344}, "trend_signal": 1, "fair_value": 69.574667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.207428, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.589996, "high": 95.599998, "low": 89.589996, "close": 95.599998, "volume": 123}, "trend_line": 70.446334, "activity_lines": {"activity_5": 94.902667, "activity_10": 93.693636, "activity_20": 83.732548, "activity_30": 77.340398}, "trend_signal": 1, "fair_value": 70.414194, "relative_strength": null, "rate_of_change": 1.2528511275519119, "market_dynamics": 1.145589, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99.915001, "high": 99.915001, "low": 91.065002, "close": 91.065002, "volume": 180}, "trend_line": 71.304, "activity_lines": {"activity_5": 93.447334, "activity_10": 93.894455, "activity_20": 85.226762, "activity_30": 78.670635}, "trend_signal": 1, "fair_value": 71.059531, "relative_strength": null, "rate_of_change": 1.2174742833317758, "market_dynamics": 0.954849, "expectation": {"probability": 75.641, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.610001, "high": 98.5, "low": 87.639999, "close": 102.040001, "volume": 500}, "trend_line": 72.625667, "activity_lines": {"activity_5": 96.030667, "activity_10": 95.680273, "activity_20": 87.618215, "activity_30": 80.653602}, "trend_signal": 1, "fair_value": 71.998334, "relative_strength": null, "rate_of_change": 1.8535664198362014, "market_dynamics": 0.847855, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.0, "high": 105.0, "low": 99.0, "close": 103.349998, "volume": 1042}, "trend_line": 74.086167, "activity_lines": {"activity_5": 98.764666, "activity_10": 97.202909, "activity_20": 89.918595, "activity_30": 82.635817}, "trend_signal": 1, "fair_value": 72.920441, "relative_strength": null, "rate_of_change": 2.0109970212046324, "market_dynamics": 0.881602, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 98.260002, "high": 102.739998, "low": 98.260002, "close": 102.220001, "volume": 28}, "trend_line": 75.652334, "activity_lines": {"activity_5": 100.556667, "activity_10": 98.230818, "activity_20": 91.870953, "activity_30": 84.450903}, "trend_signal": 1, "fair_value": 73.757572, "relative_strength": null, "rate_of_change": 2.1139803331976843, "market_dynamics": 0.8267, "expectation": {"probability": 72.0497, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96.349998, "high": 97.029999, "low": 95.0, "close": 95.660004, "volume": 100}, "trend_line": 76.945167, "activity_lines": {"activity_5": 99.491668, "activity_10": 97.956183, "activity_20": 92.986286, "activity_30": 85.741721}, "trend_signal": 1, "fair_value": 74.365972, "relative_strength": null, "rate_of_change": 1.7089135676897977, "market_dynamics": 0.649837, "expectation": {"probability": 62.0321, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.614998, "high": 94.614998, "low": 92.985001, "close": 94.370003, "volume": 0}, "trend_line": 77.964834, "activity_lines": {"activity_5": 97.992669, "activity_10": 97.45091, "activity_20": 93.815596, "activity_30": 86.865904}, "trend_signal": 1, "fair_value": 74.906622, "relative_strength": null, "rate_of_change": 1.3251865448547253, "market_dynamics": 0.309151, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.135002, "high": 95.82, "low": 93.135002, "close": 95.82, "volume": 545}, "trend_line": 78.956667, "activity_lines": {"activity_5": 96.756668, "activity_10": 97.25291, "activity_20": 94.642191, "activity_30": 88.01785}, "trend_signal": 1, "fair_value": 75.456974, "relative_strength": null, "rate_of_change": 1.2721543151108354, "market_dynamics": -0.050163, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.445, "high": 92.445, "low": 76.879997, "close": 81.519997, "volume": 1211}, "trend_line": 79.630334, "activity_lines": {"activity_5": 91.168667, "activity_10": 94.49, "activity_20": 93.936834, "activity_30": 88.183226}, "trend_signal": 1, "fair_value": 75.612436, "relative_strength": null, "rate_of_change": 0.8532110404305806, "market_dynamics": -0.411443, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.5, "high": 89.5, "low": 80.059998, "close": 85.230003, "volume": 1820}, "trend_line": 80.509667, "activity_lines": {"activity_5": 88.272668, "activity_10": 92.644365, "activity_20": 93.485691, "activity_30": 88.544495}, "trend_signal": 1, "fair_value": 75.852875, "relative_strength": null, "rate_of_change": 1.104268883262487, "market_dynamics": -0.545182, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.574997, "high": 82.275002, "low": 77.574997, "close": 82.275002, "volume": 0}, "trend_line": 81.368834, "activity_lines": {"activity_5": 85.524334, "activity_10": 90.387547, "activity_20": 92.666501, "activity_30": 88.658388}, "trend_signal": 1, "fair_value": 76.009513, "relative_strength": null, "rate_of_change": 1.0671600467556446, "market_dynamics": -0.717595, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.474998, "high": 83.629997, "low": 80.57, "close": 81.809998, "volume": 315}, "trend_line": 82.096334, "activity_lines": {"activity_5": 83.513333, "activity_10": 88.288455, "activity_20": 91.72862, "activity_30": 88.68685}, "trend_signal": 1, "fair_value": 76.147619, "relative_strength": null, "rate_of_change": 0.8940769631773168, "market_dynamics": -0.864084, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.584999, "high": 85.599998, "low": 81.754997, "close": 81.754997, "volume": 0}, "trend_line": 82.931, "activity_lines": {"activity_5": 82.321332, "activity_10": 86.347636, "activity_20": 90.722072, "activity_30": 88.664828}, "trend_signal": 0, "fair_value": 76.278023, "relative_strength": null, "rate_of_change": 1.0166909523633523, "market_dynamics": -0.925032, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.510002, "high": 82.550003, "low": 79.879997, "close": 81.07, "volume": 520}, "trend_line": 83.871167, "activity_lines": {"activity_5": 81.838666, "activity_10": 84.651091, "activity_20": 89.615572, "activity_30": 88.544764}, "trend_signal": 0, "fair_value": 76.386932, "relative_strength": null, "rate_of_change": 1.1336737769953364, "market_dynamics": -0.985792, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.0, "high": 80.044998, "low": 75.0, "close": 80.044998, "volume": 6240}, "trend_line": 84.617834, "activity_lines": {"activity_5": 81.044332, "activity_10": 83.173272, "activity_20": 88.441786, "activity_30": 88.297914}, "trend_signal": 0, "fair_value": 76.468222, "relative_strength": null, "rate_of_change": 0.8902546926526039, "market_dynamics": -0.845194, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.589996, "high": 84.0, "low": 82.589996, "close": 82.205002, "volume": 379}, "trend_line": 85.3115, "activity_lines": {"activity_5": 81.315666, "activity_10": 82.491363, "activity_20": 87.550548, "activity_30": 88.142248}, "trend_signal": 0, "fair_value": 76.592935, "relative_strength": null, "rate_of_change": 0.8197633609955003, "market_dynamics": -0.798578, "expectation": {"probability": 44.8343, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.0, "high": 92.955002, "low": 86.0, "close": 92.955002, "volume": 320}, "trend_line": 86.25, "activity_lines": {"activity_5": 85.175001, "activity_10": 84.008636, "activity_20": 87.748215, "activity_30": 88.635377}, "trend_signal": 0, "fair_value": 76.941064, "relative_strength": null, "rate_of_change": 1.1000861548560332, "market_dynamics": -0.651174, "expectation": {"probability": 48.5759, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.400002, "high": 95.0, "low": 91.169998, "close": 94.724998, "volume": 1550}, "trend_line": 87.403834, "activity_lines": {"activity_5": 88.881333, "activity_10": 85.873454, "activity_20": 88.132619, "activity_30": 89.182151}, "trend_signal": 0, "fair_value": 77.311563, "relative_strength": null, "rate_of_change": 1.3377785507246416, "market_dynamics": -0.458053, "expectation": {"probability": 50.5327, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.099998, "high": 100.264999, "low": 92.099998, "close": 100.264999, "volume": 45}, "trend_line": 88.7225, "activity_lines": {"activity_5": 93.569666, "activity_10": 88.765454, "activity_20": 89.059048, "activity_30": 90.011903}, "trend_signal": 1, "fair_value": 77.78, "relative_strength": null, "rate_of_change": 1.50870498426876, "market_dynamics": -0.289638, "expectation": {"probability": 47.4606, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.68, "high": 101.790001, "low": 99.860001, "close": 101.25, "volume": 149}, "trend_line": 89.862833, "activity_lines": {"activity_5": 97.306666, "activity_10": 91.495727, "activity_20": 90.053595, "activity_30": 90.820129}, "trend_signal": 1, "fair_value": 78.2494, "relative_strength": null, "rate_of_change": 1.2852805094536317, "market_dynamics": 0.024418, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101.769997, "high": 108.419998, "low": 101.769997, "close": 106.57, "volume": 59}, "trend_line": 91.1935, "activity_lines": {"activity_5": 101.403333, "activity_10": 94.902, "activity_20": 91.511548, "activity_30": 91.898011}, "trend_signal": 1, "fair_value": 78.804706, "relative_strength": null, "rate_of_change": 1.4807757062366433, "market_dynamics": 0.304011, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.82, "high": 106.82, "low": 102.620003, "close": 103.029999, "volume": 1620}, "trend_line": 92.344833, "activity_lines": {"activity_5": 102.695666, "activity_10": 97.222909, "activity_20": 92.580119, "activity_30": 92.661656}, "trend_signal": 1, "fair_value": 79.270577, "relative_strength": 24.093329, "rate_of_change": 1.2625165170763202, "market_dynamics": 0.506974, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.419998, "high": 103.139999, "low": 100.519997, "close": 102.190002, "volume": 0}, "trend_line": 93.269, "activity_lines": {"activity_5": 103.036334, "activity_10": 99.005273, "activity_20": 93.511714, "activity_30": 93.296828}, "trend_signal": 1, "fair_value": 79.703019, "relative_strength": 21.394942, "rate_of_change": 1.0007782460335506, "market_dynamics": 0.629987, "expectation": {"probability": 44.3503, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.169998, "high": 107.050003, "low": 102.93, "close": 102.93, "volume": 100}, "trend_line": 93.785334, "activity_lines": {"activity_5": 103.126, "activity_10": 100.550636, "activity_20": 94.513071, "activity_30": 93.920118}, "trend_signal": 1, "fair_value": 80.133148, "relative_strength": 21.21505, "rate_of_change": 0.5535965862183582, "market_dynamics": 0.679566, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 104.714996, "high": 104.714996, "low": 101.555, "close": 101.555, "volume": 0}, "trend_line": 93.9645, "activity_lines": {"activity_5": 102.579667, "activity_10": 101.448546, "activity_20": 95.385476, "activity_30": 94.421387}, "trend_signal": 1, "fair_value": 80.522637, "relative_strength": 19.67082, "rate_of_change": 0.19103839839179443, "market_dynamics": 0.648848, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 98.900002, "high": 104.285004, "low": 98.900002, "close": 104.055, "volume": 120}, "trend_line": 94.237167, "activity_lines": {"activity_5": 102.846334, "activity_10": 102.409909, "activity_20": 96.499143, "activity_30": 95.072387}, "trend_signal": 1, "fair_value": 80.942857, "relative_strength": 21.187051, "rate_of_change": 0.2901808661781827, "market_dynamics": 0.6128, "expectation": {"probability": 46.9526, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104.389999, "high": 106.735001, "low": 104.0, "close": 105.095001, "volume": 2}, "trend_line": 94.514667, "activity_lines": {"activity_5": 103.627334, "activity_10": 103.163091, "activity_20": 97.671881, "activity_30": 95.772893}, "trend_signal": 1, "fair_value": 81.366579, "relative_strength": 20.832135, "rate_of_change": 0.29446980298124137, "market_dynamics": 0.592452, "expectation": {"probability": 49.8934, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.849998, "high": 114.735001, "low": 105.43, "close": 114.735001, "volume": 2}, "trend_line": 95.080834, "activity_lines": {"activity_5": 107.484001, "activity_10": 105.448273, "activity_20": 99.711643, "activity_30": 97.07743}, "trend_signal": 1, "fair_value": 81.941897, "relative_strength": 28.680452, "rate_of_change": 0.5990255459504428, "market_dynamics": 0.657907, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 117.32, "high": 117.32, "low": 113.779999, "close": 114.684998, "volume": 4109}, "trend_line": 95.741334, "activity_lines": {"activity_5": 110.487666, "activity_10": 107.360545, "activity_20": 101.656571, "activity_30": 98.342215}, "trend_signal": 1, "fair_value": 82.496865, "relative_strength": 26.689503, "rate_of_change": 0.6946720723968397, "market_dynamics": 0.841966, "expectation": {"probability": 51.619, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 115.669998, "high": 115.974998, "low": 112.669998, "close": 112.550003, "volume": 960}, "trend_line": 96.420834, "activity_lines": {"activity_5": 111.996001, "activity_10": 108.622455, "activity_20": 103.240238, "activity_30": 99.426645}, "trend_signal": 1, "fair_value": 82.99775, "relative_strength": 21.569167, "rate_of_change": 0.709724809140433, "market_dynamics": 0.950397, "expectation": {"probability": 49.1833, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116.459999, "high": 116.459999, "low": 111.635002, "close": 111.635002, "volume": 0}, "trend_line": 96.955334, "activity_lines": {"activity_5": 112.466335, "activity_10": 109.512546, "activity_20": 104.606667, "activity_30": 100.408205}, "trend_signal": 1, "fair_value": 83.467213, "relative_strength": 20.173199, "rate_of_change": 0.5543407766002046, "market_dynamics": 0.984947, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.480003, "high": 113.620003, "low": 111.480003, "close": 113.209999, "volume": 0}, "trend_line": 97.6935, "activity_lines": {"activity_5": 112.956334, "activity_10": 110.59691, "activity_20": 105.983286, "activity_30": 101.456893}, "trend_signal": 1, "fair_value": 83.946936, "relative_strength": 20.321532, "rate_of_change": 0.7613464567096503, "market_dynamics": 0.952915, "expectation": {"probability": 48.2085, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 119.040001, "high": 119.040001, "low": 115.279999, "close": 113.995003, "volume": 377}, "trend_line": 98.092, "activity_lines": {"activity_5": 113.167001, "activity_10": 111.63891, "activity_20": 107.285143, "activity_30": 102.508603}, "trend_signal": 1, "fair_value": 84.423889, "relative_strength": 19.324095, "rate_of_change": 0.4079084074170733, "market_dynamics": 0.817418, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.120003, "high": 112.5, "low": 109.480003, "close": 113.610001, "volume": 50}, "trend_line": 98.434, "activity_lines": {"activity_5": 113.298668, "activity_10": 112.396274, "activity_20": 108.39681, "activity_30": 103.509764}, "trend_signal": 1, "fair_value": 84.879922, "relative_strength": 15.533255, "rate_of_change": 0.34865228560942657, "market_dynamics": 0.694061, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.019997, "high": 110.279999, "low": 105.800003, "close": 105.510002, "volume": 350}, "trend_line": 98.543667, "activity_lines": {"activity_5": 110.802002, "activity_10": 111.486729, "activity_20": 108.582096, "activity_30": 103.96628}, "trend_signal": 1, "fair_value": 85.197308, "relative_strength": 7.934811, "rate_of_change": 0.11141170733689756, "market_dynamics": 0.360091, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.32, "high": 109.519997, "low": 105.32, "close": 107.934998, "volume": 0}, "trend_line": 98.952834, "activity_lines": {"activity_5": 109.583, "activity_10": 110.946183, "activity_20": 108.877072, "activity_30": 104.572172}, "trend_signal": 1, "fair_value": 85.541818, "relative_strength": 9.127442, "rate_of_change": 0.41521389700263184, "market_dynamics": 0.038266, "expectation": {"probability": 48.489, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109.120003, "high": 112.199997, "low": 108.379997, "close": 111.949997, "volume": 466}, "trend_line": 99.538833, "activity_lines": {"activity_5": 109.948999, "activity_10": 111.065091, "activity_20": 109.431905, "activity_30": 105.410699}, "trend_signal": 1, "fair_value": 85.93597, "relative_strength": 11.256957, "rate_of_change": 0.5922003204071963, "market_dynamics": -0.192172, "expectation": {"probability": 50.5731, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112.019997, "high": 114.059998, "low": 112.019997, "close": 112.745003, "volume": 130}, "trend_line": 100.103, "activity_lines": {"activity_5": 110.664, "activity_10": 111.20391, "activity_20": 109.972001, "activity_30": 106.26271}, "trend_signal": 1, "fair_value": 86.330221, "relative_strength": 11.90906, "rate_of_change": 0.5667808060397872, "market_dynamics": -0.391386, "expectation": {"probability": 52.3481, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 110.400002, "high": 110.684998, "low": 106.559998, "close": 106.485001, "volume": 0}, "trend_line": 100.935167, "activity_lines": {"activity_5": 109.375667, "activity_10": 110.240728, "activity_20": 109.830096, "activity_30": 106.674452}, "trend_signal": 1, "fair_value": 86.622319, "relative_strength": 4.24515, "rate_of_change": 0.8313107499275872, "market_dynamics": -0.431222, "expectation": {"probability": 51.7464, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 108.739998, "high": 117.559998, "low": 108.739998, "close": 118.199997, "volume": 5530}, "trend_line": 102.034167, "activity_lines": {"activity_5": 112.467333, "activity_10": 111.556636, "activity_20": 110.774286, "activity_30": 107.788312}, "trend_signal": 1, "fair_value": 87.073429, "relative_strength": 12.177636, "rate_of_change": 1.088817735844227, "market_dynamics": -0.190297, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120.739998, "high": 121.059998, "low": 118.120003, "close": 116.080002, "volume": 477}, "trend_line": 103.161, "activity_lines": {"activity_5": 114.006334, "activity_10": 112.384364, "activity_20": 111.435858, "activity_30": 108.694495}, "trend_signal": 1, "fair_value": 87.481972, "relative_strength": 9.966737, "rate_of_change": 1.1043683043935713, "market_dynamics": -0.193319, "expectation": {"probability": 51.9277, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 112.5, "high": 112.5, "low": 102.239998, "close": 103.290001, "volume": 6619}, "trend_line": 103.877, "activity_lines": {"activity_5": 110.739001, "activity_10": 110.805818, "activity_20": 110.834048, "activity_30": 108.702818}, "trend_signal": 1, "fair_value": 87.701528, "relative_strength": -1.896136, "rate_of_change": 0.6940607400083306, "market_dynamics": -0.309913, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.019997, "high": 108.900002, "low": 104.75, "close": 106.864998, "volume": 1599}, "trend_line": 104.714, "activity_lines": {"activity_5": 109.240666, "activity_10": 110.057636, "activity_20": 110.571476, "activity_30": 108.895592}, "trend_signal": 1, "fair_value": 87.964041, "relative_strength": -2.064663, "rate_of_change": 0.8057606592412212, "market_dynamics": -0.349089, "expectation": {"probability": 50.1951, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.239998, "high": 113.019997, "low": 105.339996, "close": 107.18, "volume": 609}, "trend_line": 105.584334, "activity_lines": {"activity_5": 108.239333, "activity_10": 109.496363, "activity_20": 110.316643, "activity_30": 109.054688}, "trend_signal": 1, "fair_value": 88.223716, "relative_strength": -2.938656, "rate_of_change": 0.8311534274309067, "market_dynamics": -0.719555, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 104.639999, "high": 104.879997, "low": 97.5, "close": 98.754997, "volume": 809}, "trend_line": 106.208, "activity_lines": {"activity_5": 104.383332, "activity_10": 107.520181, "activity_20": 109.23919, "activity_30": 108.614086}, "trend_signal": 0, "fair_value": 88.364134, "relative_strength": -10.39555, "rate_of_change": 0.5906804318148184, "market_dynamics": -1.036351, "expectation": {"probability": 60.2076, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103.760002, "high": 103.760002, "low": 93.529999, "close": 94.330002, "volume": 854}, "trend_line": 106.612167, "activity_lines": {"activity_5": 100.348666, "activity_10": 104.862273, "activity_20": 107.753643, "activity_30": 107.847764}, "trend_signal": 0, "fair_value": 88.442632, "relative_strength": -14.388344, "rate_of_change": 0.38054289695691573, "market_dynamics": -1.241419, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.050003, "high": 93.099998, "low": 79.93, "close": 80.93, "volume": 20347}, "trend_line": 106.211333, "activity_lines": {"activity_5": 93.297333, "activity_10": 100.015363, "activity_20": 105.038214, "activity_30": 106.19085}, "trend_signal": 0, "fair_value": 88.345065, "relative_strength": -24.926708, "rate_of_change": -0.37597397302692787, "market_dynamics": -1.314653, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.760002, "high": 90.389999, "low": 83.480003, "close": 88.779999, "volume": 1259}, "trend_line": 106.013167, "activity_lines": {"activity_5": 90.353333, "activity_10": 97.159727, "activity_20": 103.185476, "activity_30": 105.066247}, "trend_signal": 0, "fair_value": 88.350641, "relative_strength": -18.840186, "rate_of_change": -0.18657707647827046, "market_dynamics": -1.440622, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.290001, "high": 91.050003, "low": 84.190002, "close": 86.660004, "volume": 1319}, "trend_line": 105.559667, "activity_lines": {"activity_5": 87.908334, "activity_10": 94.354364, "activity_20": 101.254429, "activity_30": 103.817656}, "trend_signal": 0, "fair_value": 88.329241, "relative_strength": -19.972938, "rate_of_change": -0.4277770515053013, "market_dynamics": -1.463952, "expectation": {"probability": 42.5352, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.129997, "high": 90.0, "low": 87.175003, "close": 87.995003, "volume": 46}, "trend_line": 105.117834, "activity_lines": {"activity_5": 87.276335, "activity_10": 92.152183, "activity_20": 99.583977, "activity_30": 102.684452}, "trend_signal": 0, "fair_value": 88.325063, "relative_strength": -18.215467, "rate_of_change": -0.4185623283559644, "market_dynamics": -1.460182, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.57, "high": 87.57, "low": 83.720001, "close": 86.019997, "volume": 4628}, "trend_line": 104.432834, "activity_lines": {"activity_5": 86.703334, "activity_10": 90.140091, "activity_20": 97.842357, "activity_30": 101.452334}, "trend_signal": 0, "fair_value": 88.296605, "relative_strength": -21.646337, "rate_of_change": -0.6516496525223325, "market_dynamics": -1.501935, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.739998, "high": 87.739998, "low": 84.290001, "close": 84.959999, "volume": 141}, "trend_line": 103.8305, "activity_lines": {"activity_5": 86.331, "activity_10": 88.481818, "activity_20": 96.121762, "activity_30": 100.196022}, "trend_signal": 0, "fair_value": 88.255915, "relative_strength": -22.037373, "rate_of_change": -0.5767668815728959, "market_dynamics": -1.503131, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.269997, "high": 87.560303, "low": 84.910004, "close": 87.599998, "volume": 586}, "trend_line": 103.344167, "activity_lines": {"activity_5": 86.569999, "activity_10": 87.636818, "activity_20": 94.787119, "activity_30": 99.148893}, "trend_signal": 0, "fair_value": 88.248012, "relative_strength": -19.870467, "rate_of_change": -0.4683912723140137, "market_dynamics": -1.407004, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.459999, "high": 91.543999, "low": 87.580002, "close": 88.805, "volume": 1270}, "trend_line": 102.873334, "activity_lines": {"activity_5": 87.289332, "activity_10": 87.361182, "activity_20": 93.692928, "activity_30": 98.210882}, "trend_signal": 0, "fair_value": 88.254643, "relative_strength": -19.841882, "rate_of_change": -0.45559707303073904, "market_dynamics": -1.350881, "expectation": {"probability": 48.9458, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.910004, "high": 94.260002, "low": 87.93, "close": 92.285004, "volume": 1360}, "trend_line": 102.564334, "activity_lines": {"activity_5": 89.025667, "activity_10": 88.052364, "activity_20": 93.048286, "activity_30": 97.527764}, "trend_signal": 0, "fair_value": 88.302059, "relative_strength": -17.16769, "rate_of_change": -0.3003693843537699, "market_dynamics": -1.192452, "expectation": {"probability": 50.9407, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.5, "high": 90.519997, "low": 86.550003, "close": 87.084999, "volume": 2693}, "trend_line": 101.998667, "activity_lines": {"activity_5": 88.742667, "activity_10": 87.915728, "activity_20": 91.971381, "activity_30": 96.529097}, "trend_signal": 0, "fair_value": 88.287907, "relative_strength": -20.626262, "rate_of_change": -0.5515240804859171, "market_dynamics": -0.949938, "expectation": {"probability": 47.9779, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.489998, "high": 87.0, "low": 79.959999, "close": 80.800003, "volume": 877}, "trend_line": 101.188834, "activity_lines": {"activity_5": 86.293668, "activity_10": 86.768092, "activity_20": 90.395191, "activity_30": 95.161441}, "trend_signal": 0, "fair_value": 88.201839, "relative_strength": -26.424008, "rate_of_change": -0.7939642975922397, "market_dynamics": -0.934482, "expectation": {"probability": 46.1131, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.610001, "high": 76.699997, "low": 62.849998, "close": 67.635002, "volume": 3960}, "trend_line": 99.618834, "activity_lines": {"activity_5": 79.733668, "activity_10": 83.229183, "activity_20": 87.713524, "activity_30": 92.996678}, "trend_signal": 0, "fair_value": 87.968125, "relative_strength": -38.790778, "rate_of_change": -1.5515545914878248, "market_dynamics": -0.956745, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.639999, "high": 68.57, "low": 64.440002, "close": 67.165001, "volume": 233}, "trend_line": 98.034834, "activity_lines": {"activity_5": 74.348002, "activity_10": 79.989274, "activity_20": 85.201905, "activity_30": 90.902882}, "trend_signal": 0, "fair_value": 87.734382, "relative_strength": -39.181382, "rate_of_change": -1.5900607710385397, "market_dynamics": -1.137771, "expectation": {"probability": 41.5605, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.75, "high": 66.769997, "low": 63.950001, "close": 65.480003, "volume": 1297}, "trend_line": 96.465834, "activity_lines": {"activity_5": 69.843335, "activity_10": 76.797456, "activity_20": 82.717049, "activity_30": 88.802571}, "trend_signal": 0, "fair_value": 87.487111, "relative_strength": -41.516126, "rate_of_change": -1.600451529300292, "market_dynamics": -1.339537, "expectation": {"probability": 39.6055, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.690002, "high": 66.190002, "low": 61.470001, "close": 64.214996, "volume": 7579}, "trend_line": 94.885167, "activity_lines": {"activity_5": 66.704, "activity_10": 73.785001, "activity_20": 80.362762, "activity_30": 86.721871}, "trend_signal": 0, "fair_value": 87.231374, "relative_strength": -43.472445, "rate_of_change": -1.6385770323615358, "market_dynamics": -1.23697, "expectation": {"probability": 37.8261, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.43, "high": 70.480003, "low": 64.07, "close": 69.105003, "volume": 2120}, "trend_line": 93.415, "activity_lines": {"activity_5": 66.719334, "activity_10": 72.058092, "activity_20": 78.721167, "activity_30": 85.058635}, "trend_signal": 0, "fair_value": 87.034348, "relative_strength": -35.094741, "rate_of_change": -1.549417096984178, "market_dynamics": -1.197386, "expectation": {"probability": 43.436, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.760002, "high": 71.529999, "low": 65.75, "close": 69.480003, "volume": 11164}, "trend_line": 91.931167, "activity_lines": {"activity_5": 67.639335, "activity_10": 70.687638, "activity_20": 77.278072, "activity_30": 83.514442}, "trend_signal": 0, "fair_value": 86.845592, "relative_strength": -34.255376, "rate_of_change": -1.5884311941337086, "market_dynamics": -0.985422, "expectation": {"probability": 45.7232, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.550003, "high": 72.339996, "low": 67.0, "close": 68.129997, "volume": 1910}, "trend_line": 90.415167, "activity_lines": {"activity_5": 67.986333, "activity_10": 69.401182, "activity_20": 75.884429, "activity_30": 81.978882}, "trend_signal": 0, "fair_value": 86.64649, "relative_strength": -32.979621, "rate_of_change": -1.6490598884706917, "market_dynamics": -0.931222, "expectation": {"probability": 40.874, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.849998, "high": 69.989998, "low": 64.262398, "close": 64.135002, "volume": 2478}, "trend_line": 89.036, "activity_lines": {"activity_5": 66.937334, "activity_10": 67.764274, "activity_20": 74.296263, "activity_30": 80.283388}, "trend_signal": 0, "fair_value": 86.409527, "relative_strength": -36.864096, "rate_of_change": -1.525371290858751, "market_dynamics": -1.071384, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.459999, "high": 66.699997, "low": 64.110001, "close": 65.010002, "volume": 2384}, "trend_line": 87.605167, "activity_lines": {"activity_5": 66.269668, "activity_10": 66.798274, "activity_20": 72.956287, "activity_30": 78.733323}, "trend_signal": 0, "fair_value": 86.186615, "relative_strength": -38.432534, "rate_of_change": -1.607027494496616, "market_dynamics": -1.039108, "expectation": {"probability": 44.4596, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.730003, "high": 70.526512, "low": 66.660004, "close": 70.849998, "volume": 2356}, "trend_line": 86.235167, "activity_lines": {"activity_5": 67.495667, "activity_10": 67.295455, "activity_20": 72.31212, "activity_30": 77.652345}, "trend_signal": 0, "fair_value": 86.028505, "relative_strength": -33.515659, "rate_of_change": -1.5638346993847867, "market_dynamics": -0.937422, "expectation": {"probability": 46.3672, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.830002, "high": 74.510002, "low": 68.720001, "close": 75.684998, "volume": 6379}, "trend_line": 84.999834, "activity_lines": {"activity_5": 70.216999, "activity_10": 68.852636, "activity_20": 72.176429, "activity_30": 76.971689}, "trend_signal": 0, "fair_value": 85.922959, "relative_strength": -29.040012, "rate_of_change": -1.432516504548541, "market_dynamics": -0.448504, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.279999, "high": 76.949997, "low": 72.860001, "close": 75.745003, "volume": 6762}, "trend_line": 83.975167, "activity_lines": {"activity_5": 72.544667, "activity_10": 70.274364, "activity_20": 72.10881, "activity_30": 76.374603}, "trend_signal": 0, "fair_value": 85.820152, "relative_strength": -26.479755, "rate_of_change": -1.2054929424921086, "market_dynamics": 0.061685, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.760002, "high": 75.760002, "low": 73.720001, "close": 76.434998, "volume": 5586}, "trend_line": 82.583, "activity_lines": {"activity_5": 74.594666, "activity_10": 71.665545, "activity_20": 72.158881, "activity_30": 75.88814}, "trend_signal": 0, "fair_value": 85.7263, "relative_strength": -25.17296, "rate_of_change": -1.6578317730526224, "market_dynamics": 0.576636, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.870003, "high": 79.440002, "low": 77.07, "close": 77.544998, "volume": 10557}, "trend_line": 81.2985, "activity_lines": {"activity_5": 76.194666, "activity_10": 73.059363, "activity_20": 72.369714, "activity_30": 75.563108}, "trend_signal": 0, "fair_value": 85.645297, "relative_strength": -22.489496, "rate_of_change": -1.5554048654081278, "market_dynamics": 0.925986, "expectation": {"probability": 53.429, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.650002, "high": 79.029999, "low": 76.75, "close": 76.955002, "volume": 85}, "trend_line": 80.420667, "activity_lines": {"activity_5": 76.762333, "activity_10": 74.103545, "activity_20": 72.564715, "activity_30": 75.282882}, "trend_signal": 0, "fair_value": 85.560098, "relative_strength": -22.165464, "rate_of_change": -1.079765309323062, "market_dynamics": 0.924656, "expectation": {"probability": 47.3182, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.830002, "high": 75.529999, "low": 74.0, "close": 74.760002, "volume": 4521}, "trend_line": 79.3505, "activity_lines": {"activity_5": 76.191334, "activity_10": 74.605909, "activity_20": 72.588786, "activity_30": 74.917678}, "trend_signal": 0, "fair_value": 85.455243, "relative_strength": -25.592929, "rate_of_change": -1.3307114202372854, "market_dynamics": 0.932485, "expectation": {"probability": 45.896, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.169998, "high": 76.309998, "low": 70.610001, "close": 71.550003, "volume": 13488}, "trend_line": 78.162834, "activity_lines": {"activity_5": 74.612002, "activity_10": 74.428637, "activity_20": 72.368286, "activity_30": 74.41442}, "trend_signal": 0, "fair_value": 85.321539, "relative_strength": -27.69224, "rate_of_change": -1.4967341100560085, "market_dynamics": 0.939541, "expectation": {"probability": 44.308, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff91359b-901f-4007-bd87-16ffc8a37dc5/", "share_image": "https://sharemaestro.com/terminal/ff91359b-901f-4007-bd87-16ffc8a37dc5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}