{"ticker": {"uuid": "ff915fb6-3f81-448a-88b8-31e6739db5bd", "symbol": "LABD", "name": "DIREXION DAILY S&P BIOTECH BEAR 3X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LABD fell 35.81%, moving from 19.89 to 12.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -67.63 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is negative at 43.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.77"}, {"label": "12-Week Change", "value": "-35.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-67.63"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.0, "high": 14.39, "low": 12.595, "close": 12.77, "volume": 22445010}, "trend_line": 18.80491, "activity_lines": {"activity_5": 13.844667, "activity_10": 14.194, "activity_20": 15.857593, "activity_30": 16.946237}, "trend_signal": 0, "fair_value": 74.871418, "relative_strength": -67.626091, "rate_of_change": -2.5676714929880267, "market_dynamics": 0.252776, "expectation": {"probability": 43.2845, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 118.849203, "high": 119.656481, "low": 107.367922, "close": 111.7631, "volume": 34152875}, "trend_line": 150.334877, "activity_lines": {"activity_5": 117.868513, "activity_10": 125.855396, "activity_20": 142.791829, "activity_30": 145.374375}, "trend_signal": 0, "fair_value": 268.57451, "relative_strength": -43.725148, "rate_of_change": -0.9315088320487083, "market_dynamics": -0.538475, "expectation": {"probability": 44.9233, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 108.175204, "high": 112.462746, "low": 100.281823, "close": 111.9425, "volume": 39719918}, "trend_line": 148.208733, "activity_lines": {"activity_5": 115.345027, "activity_10": 121.380305, "activity_20": 139.485332, "activity_30": 142.897448}, "trend_signal": 0, "fair_value": 264.885951, "relative_strength": -42.533703, "rate_of_change": -1.4142719523427758, "market_dynamics": -0.663425, "expectation": {"probability": 44.1138, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 114.460498, "high": 122.588459, "low": 110.844053, "close": 121.7838, "volume": 23751650}, "trend_line": 146.410633, "activity_lines": {"activity_5": 116.747793, "activity_10": 119.969878, "activity_20": 137.163463, "activity_30": 141.192613}, "trend_signal": 0, "fair_value": 261.554974, "relative_strength": -35.10709, "rate_of_change": -1.213221355856274, "market_dynamics": -0.835485, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 123.049554, "high": 135.707113, "low": 122.77832, "close": 129.9208, "volume": 24533841}, "trend_line": 145.882113, "activity_lines": {"activity_5": 120.846647, "activity_10": 120.918404, "activity_20": 135.590833, "activity_30": 140.128753}, "trend_signal": 0, "fair_value": 258.581983, "relative_strength": -30.686455, "rate_of_change": -0.3609847107211033, "market_dynamics": -0.779995, "expectation": {"probability": 45.9027, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 130.553708, "high": 141.493458, "low": 128.745485, "close": 136.9729, "volume": 15781463}, "trend_line": 144.469573, "activity_lines": {"activity_5": 127.03648, "activity_10": 123.363698, "activity_20": 134.72091, "activity_30": 139.553965}, "trend_signal": 0, "fair_value": 255.835428, "relative_strength": -25.190837, "rate_of_change": -0.9682749796748605, "market_dynamics": -0.73249, "expectation": {"probability": 46.8383, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 138.148215, "high": 138.871504, "low": 119.884261, "close": 124.2249, "volume": 25331701}, "trend_line": 142.98255, "activity_lines": {"activity_5": 127.61924, "activity_10": 123.755287, "activity_20": 132.606064, "activity_30": 138.247857}, "trend_signal": 0, "fair_value": 253.380939, "relative_strength": -32.680207, "rate_of_change": -1.0292983976632875, "market_dynamics": -0.682386, "expectation": {"probability": 48.5564, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 121.693455, "high": 125.490725, "low": 113.918093, "close": 122.0551, "volume": 28730494}, "trend_line": 141.458227, "activity_lines": {"activity_5": 126.647947, "activity_10": 123.721493, "activity_20": 130.434507, "activity_30": 136.897699}, "trend_signal": 0, "fair_value": 250.368854, "relative_strength": -33.145059, "rate_of_change": -1.0660902326892405, "market_dynamics": -0.554385, "expectation": {"probability": 47.7034, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 121.874231, "high": 138.148238, "low": 120.337242, "close": 126.4852, "volume": 20579124}, "trend_line": 140.569837, "activity_lines": {"activity_5": 126.47918, "activity_10": 124.485438, "activity_20": 128.79229, "activity_30": 135.931697}, "trend_signal": 0, "fair_value": 247.135976, "relative_strength": -30.389932, "rate_of_change": -0.628022857942357, "market_dynamics": -0.377715, "expectation": {"probability": 45.9909, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 125.30987, "high": 139.685245, "low": 123.592058, "close": 139.3236, "volume": 20460686}, "trend_line": 140.165617, "activity_lines": {"activity_5": 130.276453, "activity_10": 127.493727, "activity_20": 128.684427, "activity_30": 135.851295}, "trend_signal": 0, "fair_value": 244.517757, "relative_strength": -21.31563, "rate_of_change": -0.2875581338263979, "market_dynamics": -0.144589, "expectation": {"probability": 46.8383, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 139.703313, "high": 154.241426, "low": 139.233175, "close": 145.1099, "volume": 20093706}, "trend_line": 140.797637, "activity_lines": {"activity_5": 135.37564, "activity_10": 131.312278, "activity_20": 129.338417, "activity_30": 136.170281}, "trend_signal": 0, "fair_value": 241.596824, "relative_strength": -17.759393, "rate_of_change": 0.4509094409365824, "market_dynamics": 0.190251, "expectation": {"probability": 46.2369, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 148.364768, "high": 168.97852, "low": 142.940096, "close": 159.1237, "volume": 18074739}, "trend_line": 141.671887, "activity_lines": {"activity_5": 144.603627, "activity_10": 137.160555, "activity_20": 131.596673, "activity_30": 137.352608}, "trend_signal": 0, "fair_value": 238.924299, "relative_strength": -7.642851, "rate_of_change": 0.6209266139885496, "market_dynamics": 0.51244, "expectation": {"probability": 46.8148, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 159.394871, "high": 163.011317, "low": 144.838674, "close": 151.5291, "volume": 15956659}, "trend_line": 142.65992, "activity_lines": {"activity_5": 148.973493, "activity_10": 140.766893, "activity_20": 133.254219, "activity_30": 137.988557}, "trend_signal": 0, "fair_value": 235.976554, "relative_strength": -12.194142, "rate_of_change": 0.6974093596988664, "market_dynamics": 0.702431, "expectation": {"probability": 46.8251, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 149.26884, "high": 153.789399, "low": 137.840869, "close": 138.4195, "volume": 16966774}, "trend_line": 143.394433, "activity_lines": {"activity_5": 147.00856, "activity_10": 141.269911, "activity_20": 133.80874, "activity_30": 137.714981}, "trend_signal": 0, "fair_value": 232.596474, "relative_strength": -21.00583, "rate_of_change": 0.5148699088012896, "market_dynamics": 0.702383, "expectation": {"probability": 47.3887, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 139.956472, "high": 154.060612, "low": 137.605782, "close": 151.5291, "volume": 12669508}, "trend_line": 143.897163, "activity_lines": {"activity_5": 148.617873, "activity_10": 143.854025, "activity_20": 135.762922, "activity_30": 138.239798}, "trend_signal": 0, "fair_value": 229.212646, "relative_strength": -12.106497, "rate_of_change": 0.35059241107359723, "market_dynamics": 0.64934, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 150.534593, "high": 163.192157, "low": 142.397588, "close": 161.1127, "volume": 13891184}, "trend_line": 144.91761, "activity_lines": {"activity_5": 152.60802, "activity_10": 147.787735, "activity_20": 138.583128, "activity_30": 139.350478}, "trend_signal": 0, "fair_value": 227.220588, "relative_strength": -5.784476, "rate_of_change": 0.7091501866509975, "market_dynamics": 0.609147, "expectation": {"probability": 46.1738, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 162.790601, "high": 190.462418, "low": 160.69039, "close": 190.3802, "volume": 17387289}, "trend_line": 146.073237, "activity_lines": {"activity_5": 165.287147, "activity_10": 156.603902, "activity_20": 144.144935, "activity_30": 142.283549}, "trend_signal": 0, "fair_value": 225.016305, "relative_strength": 15.993196, "rate_of_change": 0.7974372472745098, "market_dynamics": 0.718565, "expectation": {"probability": 46.6724, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 193.029422, "high": 200.063623, "low": 175.306891, "close": 188.1877, "volume": 20349854}, "trend_line": 147.525677, "activity_lines": {"activity_5": 175.151673, "activity_10": 163.818609, "activity_20": 149.174822, "activity_30": 145.000611}, "trend_signal": 0, "fair_value": 222.760023, "relative_strength": 16.393043, "rate_of_change": 0.994323142164636, "market_dynamics": 0.968449, "expectation": {"probability": 46.493, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 189.46663, "high": 221.074853, "low": 189.441965, "close": 192.8467, "volume": 20897328}, "trend_line": 147.55618, "activity_lines": {"activity_5": 184.125293, "activity_10": 170.677996, "activity_20": 154.33148, "activity_30": 147.924548}, "trend_signal": 1, "fair_value": 221.40464, "relative_strength": 19.55119, "rate_of_change": 0.02067640062415044, "market_dynamics": 1.188488, "expectation": {"probability": 44.8212, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 197.962488, "high": 227.104174, "low": 187.639571, "close": 213.7666, "volume": 20984280}, "trend_line": 148.562177, "activity_lines": {"activity_5": 196.443733, "activity_10": 180.134429, "activity_20": 161.140955, "activity_30": 152.196188}, "trend_signal": 1, "fair_value": 220.213941, "relative_strength": 32.771337, "rate_of_change": 0.6817721900905671, "market_dynamics": 1.379867, "expectation": {"probability": 45.4933, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 213.949329, "high": 243.913198, "low": 197.779803, "close": 241.1726, "volume": 22445354}, "trend_line": 149.87694, "activity_lines": {"activity_5": 213.74834, "activity_10": 193.220262, "activity_20": 170.142708, "activity_30": 158.171054}, "trend_signal": 1, "fair_value": 219.01656, "relative_strength": 53.327664, "rate_of_change": 0.8849917432214253, "market_dynamics": 1.520704, "expectation": {"probability": 49.3396, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 247.201912, "high": 270.816729, "low": 234.412456, "close": 269.3094, "volume": 19724842}, "trend_line": 152.6917, "activity_lines": {"activity_5": 235.094553, "activity_10": 209.675282, "activity_20": 181.230986, "activity_30": 165.876374}, "trend_signal": 1, "fair_value": 217.673896, "relative_strength": 73.673953, "rate_of_change": 1.8780474167673873, "market_dynamics": 1.606106, "expectation": {"probability": 50.598, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 264.009998, "high": 273.328944, "low": 185.812524, "close": 190.7456, "volume": 22301774}, "trend_line": 152.980353, "activity_lines": {"activity_5": 224.990887, "activity_10": 209.842598, "activity_20": 184.086776, "activity_30": 168.331464}, "trend_signal": 1, "fair_value": 216.424542, "relative_strength": 16.7011, "rate_of_change": 0.18904301936517226, "market_dynamics": 1.475146, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 189.009843, "high": 243.639077, "low": 187.274131, "close": 228.7485, "volume": 22886869}, "trend_line": 154.93343, "activity_lines": {"activity_5": 227.384327, "activity_10": 216.206505, "activity_20": 190.186638, "activity_30": 173.219732}, "trend_signal": 1, "fair_value": 215.719524, "relative_strength": 37.186392, "rate_of_change": 1.2766848563880482, "market_dynamics": 1.412581, "expectation": {"probability": 50.5657, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 234.777806, "high": 248.846203, "low": 170.008364, "close": 173.8452, "volume": 30841818}, "trend_line": 156.0042, "activity_lines": {"activity_5": 209.083213, "activity_10": 210.945649, "activity_20": 190.548258, "activity_30": 174.439846}, "trend_signal": 1, "fair_value": 214.723726, "relative_strength": 2.243423, "rate_of_change": 0.6911161780901709, "market_dynamics": 1.140371, "expectation": {"probability": 51.9176, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 173.29717, "high": 178.412953, "low": 160.873124, "close": 167.1765, "volume": 21721880}, "trend_line": 156.52678, "activity_lines": {"activity_5": 191.220627, "activity_10": 204.066555, "activity_20": 190.0656, "activity_30": 175.160639}, "trend_signal": 1, "fair_value": 213.950796, "relative_strength": -2.27119, "rate_of_change": 0.3349781608443907, "market_dynamics": 0.688481, "expectation": {"probability": 49.3211, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 168.820784, "high": 178.412874, "low": 140.866694, "close": 141.0494, "volume": 36718799}, "trend_line": 157.1442, "activity_lines": {"activity_5": 169.58208, "activity_10": 192.326827, "activity_20": 186.95082, "activity_30": 174.162099}, "trend_signal": 1, "fair_value": 213.205771, "relative_strength": -17.98909, "rate_of_change": 0.3944500742940025, "market_dynamics": 0.427775, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 142.419754, "high": 144.246819, "low": 124.149099, "close": 132.5536, "volume": 47459158}, "trend_line": 157.508327, "activity_lines": {"activity_5": 153.662267, "activity_10": 179.939333, "activity_20": 182.946799, "activity_30": 172.575608}, "trend_signal": 0, "fair_value": 212.629992, "relative_strength": -22.415074, "rate_of_change": 0.2317152017064558, "market_dynamics": 0.047072, "expectation": {"probability": 49.7611, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 133.192989, "high": 141.780191, "low": 99.757712, "close": 103.6859, "volume": 51122283}, "trend_line": 156.913187, "activity_lines": {"activity_5": 131.999353, "activity_10": 163.314695, "activity_20": 176.143481, "activity_30": 169.103194}, "trend_signal": 0, "fair_value": 212.027172, "relative_strength": -40.03269, "rate_of_change": -0.3778466899721529, "market_dynamics": -0.229955, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.464615, "high": 114.667461, "low": 92.304545, "close": 94.4212, "volume": 57539958}, "trend_line": 155.859727, "activity_lines": {"activity_5": 115.585713, "activity_10": 146.626671, "activity_20": 168.566379, "activity_30": 165.071453}, "trend_signal": 0, "fair_value": 211.431791, "relative_strength": -45.186483, "rate_of_change": -0.6713648611317806, "market_dynamics": -0.330794, "expectation": {"probability": 50.036, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.476312, "high": 92.856739, "low": 81.445207, "close": 89.1756, "volume": 51089578}, "trend_line": 154.945353, "activity_lines": {"activity_5": 102.718473, "activity_10": 131.154818, "activity_20": 160.703516, "activity_30": 160.769251}, "trend_signal": 0, "fair_value": 210.572284, "relative_strength": -47.808227, "rate_of_change": -0.5866647001120315, "market_dynamics": -0.443394, "expectation": {"probability": 49.0111, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.587622, "high": 95.893633, "low": 81.90531, "close": 88.9915, "volume": 60386469}, "trend_line": 154.1863, "activity_lines": {"activity_5": 94.989927, "activity_10": 118.413075, "activity_20": 153.089474, "activity_30": 156.514164}, "trend_signal": 0, "fair_value": 209.964751, "relative_strength": -46.503722, "rate_of_change": -0.48988432715373065, "market_dynamics": -0.500331, "expectation": {"probability": 49.0111, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.844452, "high": 94.283208, "low": 74.569781, "close": 84.5742, "volume": 95171475}, "trend_line": 153.274023, "activity_lines": {"activity_5": 89.259473, "activity_10": 108.146693, "activity_20": 145.3887, "activity_30": 152.02306}, "trend_signal": 0, "fair_value": 209.389501, "relative_strength": -49.701689, "rate_of_change": -0.5916718930281024, "market_dynamics": -0.478303, "expectation": {"probability": 49.0111, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.966882, "high": 98.194353, "low": 86.966882, "close": 94.7893, "volume": 48313697}, "trend_line": 152.374207, "activity_lines": {"activity_5": 90.13268, "activity_10": 101.667991, "activity_20": 138.979625, "activity_30": 148.249852}, "trend_signal": 0, "fair_value": 208.906351, "relative_strength": -43.856583, "rate_of_change": -0.5870636017689619, "market_dynamics": -0.551556, "expectation": {"probability": 48.2156, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92.94877, "high": 94.007097, "low": 84.666206, "close": 91.1082, "volume": 54865839}, "trend_line": 151.080453, "activity_lines": {"activity_5": 90.37196, "activity_10": 96.95562, "activity_20": 132.427732, "activity_30": 144.297207}, "trend_signal": 0, "fair_value": 208.413762, "relative_strength": -46.239271, "rate_of_change": -0.8490636476290288, "market_dynamics": -0.603222, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.832115, "high": 94.699151, "low": 82.733608, "close": 91.1082, "volume": 75358003}, "trend_line": 149.55163, "activity_lines": {"activity_5": 90.832107, "activity_10": 93.747558, "activity_20": 126.163558, "activity_30": 140.428029}, "trend_signal": 0, "fair_value": 208.186221, "relative_strength": -46.692464, "rate_of_change": -1.011926407183871, "market_dynamics": -0.622828, "expectation": {"probability": 48.843, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93.592943, "high": 96.077711, "low": 81.077993, "close": 81.8133, "volume": 55419455}, "trend_line": 148.13791, "activity_lines": {"activity_5": 88.065113, "activity_10": 90.232575, "activity_20": 119.34751, "activity_30": 136.057814}, "trend_signal": 0, "fair_value": 207.875877, "relative_strength": -52.317614, "rate_of_change": -0.9453056446124884, "market_dynamics": -0.7486, "expectation": {"probability": 49.0111, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.537205, "high": 89.175566, "low": 72.426389, "close": 74.7271, "volume": 85761279}, "trend_line": 146.56031, "activity_lines": {"activity_5": 83.4146, "activity_10": 86.506211, "activity_20": 112.373571, "activity_30": 131.321633}, "trend_signal": 0, "fair_value": 207.447051, "relative_strength": -55.864537, "rate_of_change": -1.064953596280667, "market_dynamics": -0.713492, "expectation": {"probability": 48.1694, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.29164, "high": 79.426131, "low": 69.48153, "close": 71.3221, "volume": 54577915}, "trend_line": 144.72154, "activity_lines": {"activity_5": 78.28556, "activity_10": 83.212147, "activity_20": 105.615635, "activity_30": 126.467555}, "trend_signal": 0, "fair_value": 206.800444, "relative_strength": -57.9509, "rate_of_change": -1.2546166148256528, "market_dynamics": -0.787447, "expectation": {"probability": 47.2461, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.414061, "high": 71.874204, "low": 53.330475, "close": 55.6772, "volume": 144032701}, "trend_line": 141.933327, "activity_lines": {"activity_5": 69.506033, "activity_10": 77.661989, "activity_20": 97.946397, "activity_30": 120.722759}, "trend_signal": 0, "fair_value": 205.860992, "relative_strength": -67.01083, "rate_of_change": -1.9266053968193075, "market_dynamics": -0.835973, "expectation": {"probability": 46.3293, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.8243, "high": 62.211196, "low": 52.640243, "close": 60.2786, "volume": 90830715}, "trend_line": 139.105617, "activity_lines": {"activity_5": 64.622373, "activity_10": 73.652885, "activity_20": 91.468194, "activity_30": 115.454712}, "trend_signal": 0, "fair_value": 205.180972, "relative_strength": -63.377025, "rate_of_change": -1.9922805022389114, "market_dynamics": -0.816593, "expectation": {"probability": 45.3509, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.554775, "high": 71.874284, "low": 58.99029, "close": 68.3772, "volume": 72454299}, "trend_line": 136.080733, "activity_lines": {"activity_5": 64.493553, "activity_10": 71.641655, "activity_20": 86.622686, "activity_30": 110.891588}, "trend_signal": 0, "fair_value": 204.542105, "relative_strength": -57.563875, "rate_of_change": -2.174523261702643, "market_dynamics": -0.80453, "expectation": {"probability": 45.3509, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.422266, "high": 73.9926, "low": 62.20206, "close": 70.6504, "volume": 59444377}, "trend_line": 133.384777, "activity_lines": {"activity_5": 66.018207, "activity_10": 70.418538, "activity_20": 82.950494, "activity_30": 106.670277}, "trend_signal": 0, "fair_value": 203.671451, "relative_strength": -56.090837, "rate_of_change": -1.98114453131289, "market_dynamics": -0.59363, "expectation": {"probability": 45.6259, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 71.20748, "high": 73.342776, "low": 65.637143, "close": 67.6796, "volume": 49478392}, "trend_line": 131.02678, "activity_lines": {"activity_5": 66.824373, "activity_10": 68.908436, "activity_20": 79.56725, "activity_30": 102.431233}, "trend_signal": 0, "fair_value": 202.906349, "relative_strength": -57.210448, "rate_of_change": -1.7678156780964678, "market_dynamics": -0.459895, "expectation": {"probability": 47.0984, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.143725, "high": 84.436945, "low": 68.143725, "close": 78.356, "volume": 89895458}, "trend_line": 128.587677, "activity_lines": {"activity_5": 71.432173, "activity_10": 69.832402, "activity_20": 77.967801, "activity_30": 99.033118}, "trend_signal": 0, "fair_value": 202.022793, "relative_strength": -49.043769, "rate_of_change": -1.8615301391059054, "market_dynamics": -0.135423, "expectation": {"probability": 45.7375, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.520452, "high": 85.318916, "low": 74.391782, "close": 83.3693, "volume": 78086564}, "trend_line": 125.99623, "activity_lines": {"activity_5": 76.199153, "activity_10": 71.899735, "activity_20": 77.30052, "activity_30": 96.115803}, "trend_signal": 0, "fair_value": 201.236503, "relative_strength": -44.052818, "rate_of_change": -2.0153152000716337, "market_dynamics": 0.134669, "expectation": {"probability": 46.8833, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.533772, "high": 105.650656, "low": 82.348094, "close": 100.266, "volume": 79094221}, "trend_line": 122.992423, "activity_lines": {"activity_5": 85.058987, "activity_10": 77.179902, "activity_20": 78.64153, "activity_30": 94.455789}, "trend_signal": 0, "fair_value": 200.649139, "relative_strength": -29.905535, "rate_of_change": -2.384045141668124, "market_dynamics": 0.396491, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 97.759339, "high": 105.92916, "low": 88.104096, "close": 97.6665, "volume": 69007603}, "trend_line": 119.97505, "activity_lines": {"activity_5": 90.9264, "activity_10": 81.651929, "activity_20": 79.929175, "activity_30": 92.821858}, "trend_signal": 0, "fair_value": 200.126099, "relative_strength": -32.687732, "rate_of_change": -2.4532999077512327, "market_dynamics": 0.605692, "expectation": {"probability": 48.612, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.045794, "high": 94.602828, "low": 72.507172, "close": 76.8706, "volume": 68163133}, "trend_line": 116.10918, "activity_lines": {"activity_5": 88.060773, "activity_10": 81.925804, "activity_20": 79.402387, "activity_30": 90.040926}, "trend_signal": 0, "fair_value": 199.231888, "relative_strength": -46.793411, "rate_of_change": -3.2222282882982762, "market_dynamics": 0.556596, "expectation": {"probability": 47.7728, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.663694, "high": 83.183644, "low": 74.410369, "close": 81.8839, "volume": 63065642}, "trend_line": 111.71309, "activity_lines": {"activity_5": 86.253513, "activity_10": 83.010305, "activity_20": 79.480749, "activity_30": 87.832843}, "trend_signal": 0, "fair_value": 198.368115, "relative_strength": -43.817368, "rate_of_change": -3.7861691900674876, "market_dynamics": 0.523011, "expectation": {"probability": 46.8833, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.470071, "high": 79.613043, "low": 67.401018, "close": 73.8069, "volume": 75891801}, "trend_line": 106.134233, "activity_lines": {"activity_5": 81.518727, "activity_10": 82.149776, "activity_20": 78.849573, "activity_30": 85.387283}, "trend_signal": 0, "fair_value": 197.460495, "relative_strength": -49.645798, "rate_of_change": -4.993915216202505, "market_dynamics": 0.408283, "expectation": {"probability": 47.8569, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.157019, "high": 80.028023, "low": 69.164948, "close": 79.5629, "volume": 64428484}, "trend_line": 99.80935, "activity_lines": {"activity_5": 79.3401, "activity_10": 82.089824, "activity_20": 78.839773, "activity_30": 83.673003}, "trend_signal": 0, "fair_value": 196.635079, "relative_strength": -45.130286, "rate_of_change": -5.959324170176083, "market_dynamics": 0.352966, "expectation": {"probability": 47.6663, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.735327, "high": 84.576252, "low": 73.993544, "close": 78.7274, "volume": 58840965}, "trend_line": 96.07541, "activity_lines": {"activity_5": 78.26318, "activity_10": 81.674585, "activity_20": 78.795299, "activity_30": 82.312877}, "trend_signal": 0, "fair_value": 195.769195, "relative_strength": -45.002233, "rate_of_change": -3.741072354443737, "market_dynamics": 0.371163, "expectation": {"probability": 47.8569, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.684928, "high": 78.448867, "low": 65.265744, "close": 72.3215, "volume": 73090355}, "trend_line": 90.861177, "activity_lines": {"activity_5": 76.313567, "activity_10": 79.947784, "activity_20": 78.168581, "activity_30": 80.780367}, "trend_signal": 0, "fair_value": 195.134091, "relative_strength": -49.647701, "rate_of_change": -5.427229506488712, "market_dynamics": 0.420261, "expectation": {"probability": 47.6804, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.45676, "high": 76.87057, "low": 63.223259, "close": 71.2074, "volume": 63821424}, "trend_line": 87.439917, "activity_lines": {"activity_5": 74.29586, "activity_10": 77.93402, "activity_20": 77.542749, "activity_30": 79.512381}, "trend_signal": 0, "fair_value": 194.440308, "relative_strength": -50.779972, "rate_of_change": -3.7653705498444117, "market_dynamics": 0.396804, "expectation": {"probability": 46.7674, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.507207, "high": 79.005932, "low": 69.165005, "close": 69.6292, "volume": 39414043}, "trend_line": 84.18834, "activity_lines": {"activity_5": 72.463853, "activity_10": 75.763285, "activity_20": 76.861377, "activity_30": 78.363303}, "trend_signal": 0, "fair_value": 193.863836, "relative_strength": -51.631432, "rate_of_change": -3.7186414529647798, "market_dynamics": 0.245017, "expectation": {"probability": 46.6066, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.326297, "high": 71.521749, "low": 65.412796, "close": 68.8902, "volume": 64893012}, "trend_line": 81.783033, "activity_lines": {"activity_5": 70.664027, "activity_10": 73.708007, "activity_20": 76.211905, "activity_30": 77.376326}, "trend_signal": 0, "fair_value": 193.242416, "relative_strength": -51.517552, "rate_of_change": -2.8570547892974174, "market_dynamics": 0.157903, "expectation": {"probability": 45.6969, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.360025, "high": 74.623116, "low": 65.036771, "close": 71.2397, "volume": 40159486}, "trend_line": 79.739237, "activity_lines": {"activity_5": 70.35888, "activity_10": 72.65038, "activity_20": 75.847733, "activity_30": 76.696111}, "trend_signal": 0, "fair_value": 192.572627, "relative_strength": -50.114162, "rate_of_change": -2.499046470922643, "market_dynamics": -0.013412, "expectation": {"probability": 44.9965, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.796205, "high": 69.454093, "low": 54.698622, "close": 56.5783, "volume": 72549042}, "trend_line": 78.168983, "activity_lines": {"activity_5": 65.66578, "activity_10": 69.407531, "activity_20": 74.103845, "activity_30": 75.201857}, "trend_signal": 0, "fair_value": 191.597043, "relative_strength": -60.22657, "rate_of_change": -1.9692362995647996, "market_dynamics": -0.157119, "expectation": {"probability": 45.4673, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.014353, "high": 59.491754, "low": 50.845243, "close": 58.6459, "volume": 93370645}, "trend_line": 76.976473, "activity_lines": {"activity_5": 62.711427, "activity_10": 66.90956, "activity_20": 72.627079, "activity_30": 73.942303}, "trend_signal": 0, "fair_value": 190.663029, "relative_strength": -57.408896, "rate_of_change": -1.525553939981538, "market_dynamics": -0.109494, "expectation": {"probability": 44.9015, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.518115, "high": 59.209824, "low": 49.623472, "close": 51.7851, "volume": 85473422}, "trend_line": 75.730123, "activity_lines": {"activity_5": 58.307573, "activity_10": 63.58668, "activity_20": 70.482767, "activity_30": 72.317053}, "trend_signal": 0, "fair_value": 189.606881, "relative_strength": -61.529752, "rate_of_change": -1.6191310817787046, "market_dynamics": -0.252869, "expectation": {"probability": 45.6944, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.879086, "high": 63.708833, "low": 51.396009, "close": 60.5256, "volume": 106656637}, "trend_line": 74.78126, "activity_lines": {"activity_5": 58.006827, "activity_10": 62.253378, "activity_20": 69.211329, "activity_30": 71.336116}, "trend_signal": 0, "fair_value": 188.74495, "relative_strength": -53.32733, "rate_of_change": -1.252953200670231, "market_dynamics": -0.228655, "expectation": {"probability": 45.1334, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.299913, "high": 70.327169, "low": 60.522774, "close": 61.6534, "volume": 97263347}, "trend_line": 74.017233, "activity_lines": {"activity_5": 58.639653, "activity_10": 61.471264, "activity_20": 68.084689, "activity_30": 70.489158}, "trend_signal": 0, "fair_value": 187.810394, "relative_strength": -51.645963, "rate_of_change": -1.021682437551866, "market_dynamics": -0.137983, "expectation": {"probability": 45.3605, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.465421, "high": 63.533065, "low": 56.503075, "close": 57.5181, "volume": 65819431}, "trend_line": 72.77486, "activity_lines": {"activity_5": 58.533133, "activity_10": 60.247713, "activity_20": 66.607054, "activity_30": 69.424697}, "trend_signal": 0, "fair_value": 186.789863, "relative_strength": -55.676858, "rate_of_change": -1.6784915480426033, "market_dynamics": -0.276506, "expectation": {"probability": 46.0834, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.424098, "high": 58.081985, "low": 49.905394, "close": 51.0332, "volume": 77677088}, "trend_line": 71.439027, "activity_lines": {"activity_5": 56.202327, "activity_10": 58.114242, "activity_20": 64.560197, "activity_30": 68.02201}, "trend_signal": 0, "fair_value": 186.033021, "relative_strength": -60.37997, "rate_of_change": -1.835569316107249, "market_dynamics": -0.285512, "expectation": {"probability": 45.7576, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.375295, "high": 53.75871, "low": 49.712709, "close": 51.5031, "volume": 75766207}, "trend_line": 70.118857, "activity_lines": {"activity_5": 54.535667, "activity_10": 56.433011, "activity_20": 62.688201, "activity_30": 66.735821}, "trend_signal": 0, "fair_value": 185.337524, "relative_strength": -59.375951, "rate_of_change": -1.847967498213533, "market_dynamics": -0.453428, "expectation": {"probability": 45.5037, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.067073, "high": 61.277494, "low": 49.34154, "close": 59.4918, "volume": 73536575}, "trend_line": 69.374807, "activity_lines": {"activity_5": 55.550707, "activity_10": 56.533836, "activity_20": 61.728778, "activity_30": 66.050204}, "trend_signal": 0, "fair_value": 184.641133, "relative_strength": -50.046703, "rate_of_change": -1.061126823559034, "market_dynamics": -0.491221, "expectation": {"probability": 45.6728, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.457993, "high": 59.053851, "low": 51.4092, "close": 51.4092, "volume": 71309278}, "trend_line": 68.597543, "activity_lines": {"activity_5": 53.940467, "activity_10": 55.335978, "activity_20": 60.193746, "activity_30": 64.891133}, "trend_signal": 0, "fair_value": 183.928044, "relative_strength": -57.473228, "rate_of_change": -1.1203836574276917, "market_dynamics": -0.456282, "expectation": {"probability": 46.3056, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.939216, "high": 52.912876, "low": 48.029478, "close": 51.0332, "volume": 101522408}, "trend_line": 67.921247, "activity_lines": {"activity_5": 52.88784, "activity_10": 54.430311, "activity_20": 58.843178, "activity_30": 63.757949}, "trend_signal": 0, "fair_value": 183.161007, "relative_strength": -57.00174, "rate_of_change": -0.9858895383468876, "market_dynamics": -0.290731, "expectation": {"probability": 45.5274, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.78019, "high": 57.661618, "low": 50.685274, "close": 56.0955, "volume": 72988200}, "trend_line": 67.93519, "activity_lines": {"activity_5": 53.954973, "activity_10": 54.545882, "activity_20": 58.097768, "activity_30": 62.994998}, "trend_signal": 0, "fair_value": 182.325046, "relative_strength": -51.446911, "rate_of_change": 0.02052818612121743, "market_dynamics": -0.041091, "expectation": {"probability": 44.736, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.665021, "high": 59.389118, "low": 53.959907, "close": 57.7091, "volume": 72496988}, "trend_line": 67.84954, "activity_lines": {"activity_5": 55.222487, "activity_10": 55.001205, "activity_20": 57.628837, "activity_30": 62.33525}, "trend_signal": 0, "fair_value": 181.425238, "relative_strength": -48.444244, "rate_of_change": -0.12607604394718128, "market_dynamics": 0.149128, "expectation": {"probability": 43.955, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.187051, "high": 62.170155, "low": 55.241267, "close": 55.4311, "volume": 82182112}, "trend_line": 67.418003, "activity_lines": {"activity_5": 55.316933, "activity_10": 54.934638, "activity_20": 57.019609, "activity_30": 61.534061}, "trend_signal": 0, "fair_value": 180.567462, "relative_strength": -49.00267, "rate_of_change": -0.6360205242364293, "market_dynamics": 0.48132, "expectation": {"probability": 44.494, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.00059, "high": 56.665004, "low": 52.488689, "close": 53.7226, "volume": 72004005}, "trend_line": 66.853743, "activity_lines": {"activity_5": 55.112593, "activity_10": 54.650062, "activity_20": 56.36258, "activity_30": 60.650486}, "trend_signal": 0, "fair_value": 179.67438, "relative_strength": -48.41425, "rate_of_change": -0.8369574518545208, "market_dynamics": 0.671819, "expectation": {"probability": 43.6665, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.481933, "high": 60.044026, "low": 53.912436, "close": 58.3735, "volume": 80980246}, "trend_line": 66.54354, "activity_lines": {"activity_5": 56.304327, "activity_10": 55.3553, "activity_20": 56.267565, "activity_30": 60.103374}, "trend_signal": 0, "fair_value": 178.841128, "relative_strength": -39.743467, "rate_of_change": -0.464002441867767, "market_dynamics": 0.892508, "expectation": {"probability": 43.7809, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.665043, "high": 58.848118, "low": 54.102302, "close": 54.6718, "volume": 76402197}, "trend_line": 65.754067, "activity_lines": {"activity_5": 55.772807, "activity_10": 55.371949, "activity_20": 55.886426, "activity_30": 59.337455}, "trend_signal": 0, "fair_value": 178.173306, "relative_strength": -40.382189, "rate_of_change": -1.1864006633851862, "market_dynamics": 0.958569, "expectation": {"probability": 44.4091, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.336183, "high": 56.854843, "low": 47.078467, "close": 47.2683, "volume": 120045699}, "trend_line": 64.5507, "activity_lines": {"activity_5": 52.868367, "activity_10": 53.976351, "activity_20": 54.878933, "activity_30": 58.144825}, "trend_signal": 0, "fair_value": 177.33966, "relative_strength": -48.010871, "rate_of_change": -1.8301027676356507, "market_dynamics": 0.910961, "expectation": {"probability": 43.6727, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.130243, "high": 67.573721, "low": 45.369964, "close": 67.2007, "volume": 145824186}, "trend_line": 63.448523, "activity_lines": {"activity_5": 57.304113, "activity_10": 56.281822, "activity_20": 55.876244, "activity_30": 58.315793}, "trend_signal": 0, "fair_value": 176.508624, "relative_strength": -21.785218, "rate_of_change": -1.7074594078762964, "market_dynamics": 1.174876, "expectation": {"probability": 43.7372, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.346429, "high": 69.858329, "low": 57.639765, "close": 58.5633, "volume": 101320186}, "trend_line": 62.145083, "activity_lines": {"activity_5": 58.076087, "activity_10": 56.876695, "activity_20": 56.05899, "activity_30": 58.000617}, "trend_signal": 0, "fair_value": 175.459113, "relative_strength": -30.458936, "rate_of_change": -2.054326780782591, "market_dynamics": 1.211023, "expectation": {"probability": 43.0687, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.905669, "high": 57.13958, "low": 51.653421, "close": 52.5836, "volume": 81753572}, "trend_line": 61.335517, "activity_lines": {"activity_5": 56.532113, "activity_10": 56.254275, "activity_20": 55.732606, "activity_30": 57.383747}, "trend_signal": 0, "fair_value": 174.11302, "relative_strength": -36.349071, "rate_of_change": -1.3027032243242747, "market_dynamics": 1.169972, "expectation": {"probability": 42.5291, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.247984, "high": 56.949715, "low": 52.393738, "close": 53.3429, "volume": 100500094}, "trend_line": 60.38415, "activity_lines": {"activity_5": 55.627233, "activity_10": 55.74172, "activity_20": 55.497558, "activity_30": 56.868094}, "trend_signal": 0, "fair_value": 172.838056, "relative_strength": -34.101507, "rate_of_change": -1.5510866240843861, "market_dynamics": 1.245299, "expectation": {"probability": 42.0726, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.153097, "high": 65.169493, "low": 52.203934, "close": 63.6888, "volume": 113200154}, "trend_line": 60.04688, "activity_lines": {"activity_5": 58.25958, "activity_10": 57.160285, "activity_20": 56.273086, "activity_30": 57.081298}, "trend_signal": 0, "fair_value": 171.909751, "relative_strength": -19.484341, "rate_of_change": -0.5585406104085205, "market_dynamics": 1.215963, "expectation": {"probability": 43.2673, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.593852, "high": 73.41578, "low": 59.322623, "close": 67.3905, "volume": 130388998}, "trend_line": 59.641133, "activity_lines": {"activity_5": 61.031127, "activity_10": 59.143165, "activity_20": 57.344472, "activity_30": 57.55508}, "trend_signal": 0, "fair_value": 171.099753, "relative_strength": -12.079499, "rate_of_change": -0.6757170397529365, "market_dynamics": 1.388938, "expectation": {"probability": 43.9714, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.574163, "high": 69.393542, "low": 63.997276, "close": 67.0908, "volume": 83625035}, "trend_line": 59.253247, "activity_lines": {"activity_5": 63.69012, "activity_10": 60.854111, "activity_20": 58.354626, "activity_30": 58.035703}, "trend_signal": 0, "fair_value": 170.072059, "relative_strength": -12.030241, "rate_of_change": -0.6503665850881835, "market_dynamics": 1.592441, "expectation": {"probability": 43.8328, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.217673, "high": 71.731164, "low": 63.997345, "close": 64.8674, "volume": 82626600}, "trend_line": 59.004777, "activity_lines": {"activity_5": 65.03948, "activity_10": 61.917744, "activity_20": 59.127135, "activity_30": 58.397907}, "trend_signal": 0, "fair_value": 168.676715, "relative_strength": -13.4273, "rate_of_change": -0.41933566948660994, "market_dynamics": 1.707321, "expectation": {"probability": 43.1618, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.38402, "high": 72.697872, "low": 60.80713, "close": 71.5378, "volume": 86894786}, "trend_line": 59.01579, "activity_lines": {"activity_5": 67.793387, "activity_10": 64.076105, "activity_20": 60.499924, "activity_30": 59.206489}, "trend_signal": 1, "fair_value": 167.218224, "relative_strength": -1.797678, "rate_of_change": 0.018664590495792385, "market_dynamics": 1.663814, "expectation": {"probability": 42.4515, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.277936, "high": 78.788282, "low": 70.290749, "close": 74.8247, "volume": 100317542}, "trend_line": 59.188973, "activity_lines": {"activity_5": 70.429933, "activity_10": 66.525431, "activity_20": 62.08811, "activity_30": 60.226418}, "trend_signal": 1, "fair_value": 165.109121, "relative_strength": 0.917982, "rate_of_change": 0.29345197276863455, "market_dynamics": 1.588557, "expectation": {"probability": 40.4832, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.891216, "high": 72.891216, "low": 61.677183, "close": 64.094, "volume": 95034022}, "trend_line": 59.0291, "activity_lines": {"activity_5": 68.747187, "activity_10": 66.522695, "activity_20": 62.543269, "activity_30": 60.542872}, "trend_signal": 1, "fair_value": 162.875164, "relative_strength": -13.912667, "rate_of_change": -0.270106055058596, "market_dynamics": 1.502053, "expectation": {"probability": 42.8004, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.7707, "high": 65.15739, "low": 59.357029, "close": 63.7073, "volume": 118229008}, "trend_line": 58.77802, "activity_lines": {"activity_5": 67.155307, "activity_10": 66.506135, "activity_20": 62.939684, "activity_30": 60.844691}, "trend_signal": 1, "fair_value": 160.894148, "relative_strength": -12.446674, "rate_of_change": -0.4253495309940381, "market_dynamics": 1.443293, "expectation": {"probability": 42.8951, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.767535, "high": 68.154226, "low": 58.970323, "close": 66.1241, "volume": 100936376}, "trend_line": 59.096213, "activity_lines": {"activity_5": 66.594593, "activity_10": 66.835465, "activity_20": 63.507708, "activity_30": 61.318632}, "trend_signal": 1, "fair_value": 159.18008, "relative_strength": -8.159179, "rate_of_change": 0.5413469184569348, "market_dynamics": 1.35779, "expectation": {"probability": 42.4599, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.254091, "high": 73.954636, "low": 63.223964, "close": 65.9308, "volume": 94305440}, "trend_line": 59.339043, "activity_lines": {"activity_5": 65.885667, "activity_10": 66.88346, "activity_20": 63.985461, "activity_30": 61.759573}, "trend_signal": 1, "fair_value": 157.243333, "relative_strength": -9.136355, "rate_of_change": 0.4109061946152081, "market_dynamics": 1.270428, "expectation": {"probability": 42.832, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.254109, "high": 66.897546, "low": 61.048844, "close": 65.6408, "volume": 79814858}, "trend_line": 59.8009, "activity_lines": {"activity_5": 65.453873, "activity_10": 66.649856, "activity_20": 64.388761, "activity_30": 62.166138}, "trend_signal": 1, "fair_value": 155.388546, "relative_strength": -7.574053, "rate_of_change": 0.7783357746433524, "market_dynamics": 1.014601, "expectation": {"probability": 42.6121, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.930792, "high": 78.498245, "low": 65.254083, "close": 71.9245, "volume": 83280440}, "trend_line": 60.180863, "activity_lines": {"activity_5": 67.728907, "activity_10": 67.523253, "activity_20": 65.352738, "activity_30": 62.948306}, "trend_signal": 1, "fair_value": 153.098312, "relative_strength": 2.071567, "rate_of_change": 0.6353800695307322, "market_dynamics": 0.984404, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.53781, "high": 83.911917, "low": 70.47441, "close": 75.1147, "volume": 54481297}, "trend_line": 60.629573, "activity_lines": {"activity_5": 70.545307, "activity_10": 68.894249, "activity_20": 66.542004, "activity_30": 63.911779}, "trend_signal": 1, "fair_value": 150.966715, "relative_strength": 9.780784, "rate_of_change": 0.7456024683461225, "market_dynamics": 0.962619, "expectation": {"probability": 40.6437, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.91819, "high": 83.380197, "low": 72.697865, "close": 75.4047, "volume": 43210294}, "trend_line": 61.225793, "activity_lines": {"activity_5": 72.69788, "activity_10": 70.172084, "activity_20": 67.657021, "activity_30": 64.865013}, "trend_signal": 1, "fair_value": 149.518853, "relative_strength": 12.797898, "rate_of_change": 0.9833814927246847, "market_dynamics": 0.904088, "expectation": {"probability": 42.8039, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.1781, "high": 78.69159, "low": 70.962607, "close": 75.1147, "volume": 46916450}, "trend_line": 62.02851, "activity_lines": {"activity_5": 74.13508, "activity_10": 71.205604, "activity_20": 68.663319, "activity_30": 65.761071}, "trend_signal": 1, "fair_value": 147.947369, "relative_strength": 11.868633, "rate_of_change": 1.3110765261954127, "market_dynamics": 1.057678, "expectation": {"probability": 46.6085, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.701125, "high": 83.339714, "low": 70.644038, "close": 82.1714, "volume": 56258681}, "trend_line": 63.050787, "activity_lines": {"activity_5": 77.312253, "activity_10": 73.457125, "activity_20": 70.244336, "activity_30": 67.060613}, "trend_signal": 1, "fair_value": 146.718449, "relative_strength": 23.873477, "rate_of_change": 1.6480760218164237, "market_dynamics": 1.056699, "expectation": {"probability": 43.0163, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.544266, "high": 120.044173, "low": 90.252188, "close": 118.7785, "volume": 67275484}, "trend_line": 65.02701, "activity_lines": {"activity_5": 91.589753, "activity_10": 82.230907, "activity_20": 75.145539, "activity_30": 70.655949}, "trend_signal": 1, "fair_value": 145.562783, "relative_strength": 94.344515, "rate_of_change": 3.1343351828423716, "market_dynamics": 1.151741, "expectation": {"probability": 42.8039, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 132.506201, "high": 156.261905, "low": 101.448539, "close": 108.2637, "volume": 54099560}, "trend_line": 66.92216, "activity_lines": {"activity_5": 99.23872, "activity_10": 88.098644, "activity_20": 78.799723, "activity_30": 73.445413}, "trend_signal": 1, "fair_value": 144.20719, "relative_strength": 66.638665, "rate_of_change": 2.9144043375206716, "market_dynamics": 1.234336, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 100.377541, "high": 108.554757, "low": 94.549607, "close": 100.4749, "volume": 29752728}, "trend_line": 68.570217, "activity_lines": {"activity_5": 102.081487, "activity_10": 91.740118, "activity_20": 81.475448, "activity_30": 75.610106}, "trend_signal": 1, "fair_value": 142.21324, "relative_strength": 57.215074, "rate_of_change": 2.462647649149391, "market_dynamics": 1.298858, "expectation": {"probability": 45.2302, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 103.979866, "high": 105.916345, "low": 81.198734, "close": 84.7027, "volume": 54566703}, "trend_line": 69.52379, "activity_lines": {"activity_5": 97.995507, "activity_10": 91.88936, "activity_20": 82.421005, "activity_30": 76.650911}, "trend_signal": 1, "fair_value": 139.502006, "relative_strength": 27.527583, "rate_of_change": 1.390651862746775, "market_dynamics": 1.120607, "expectation": {"probability": 43.5388, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.339739, "high": 84.465215, "low": 73.091677, "close": 75.2589, "volume": 61352175}, "trend_line": 70.108783, "activity_lines": {"activity_5": 90.122393, "activity_10": 89.98024, "activity_20": 82.31782, "activity_30": 77.020918}, "trend_signal": 1, "fair_value": 136.376837, "relative_strength": 10.429033, "rate_of_change": 0.8414285239628005, "market_dynamics": 0.756189, "expectation": {"probability": 41.8697, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.037699, "high": 98.333004, "low": 75.538245, "close": 95.7043, "volume": 69632648}, "trend_line": 71.451223, "activity_lines": {"activity_5": 89.525247, "activity_10": 91.613591, "activity_20": 84.106721, "activity_30": 78.672242}, "trend_signal": 1, "fair_value": 133.575285, "relative_strength": 40.79756, "rate_of_change": 1.9147957539071763, "market_dynamics": 0.589842, "expectation": {"probability": 37.3156, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.570717, "high": 96.872678, "low": 81.976678, "close": 85.2869, "volume": 40651198}, "trend_line": 72.503367, "activity_lines": {"activity_5": 86.993913, "activity_10": 90.920509, "activity_20": 84.76866, "activity_30": 79.564866}, "trend_signal": 1, "fair_value": 131.04676, "relative_strength": 19.121633, "rate_of_change": 1.4725346268740542, "market_dynamics": 0.281251, "expectation": {"probability": 43.7664, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.526123, "high": 88.207639, "low": 76.719227, "close": 84.7027, "volume": 41620337}, "trend_line": 73.381007, "activity_lines": {"activity_5": 85.799633, "activity_10": 89.93626, "activity_20": 85.288314, "activity_30": 80.35192}, "trend_signal": 1, "fair_value": 128.656076, "relative_strength": 21.503204, "rate_of_change": 1.2104817145940265, "market_dynamics": 0.110071, "expectation": {"probability": 43.9105, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.781914, "high": 87.52612, "low": 79.786046, "close": 84.2159, "volume": 41251230}, "trend_line": 74.36581, "activity_lines": {"activity_5": 85.494567, "activity_10": 88.694447, "activity_20": 85.667151, "activity_30": 81.050945}, "trend_signal": 1, "fair_value": 126.338727, "relative_strength": 18.855292, "rate_of_change": 1.3420407272415864, "market_dynamics": -0.017209, "expectation": {"probability": 42.9722, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.516279, "high": 83.144985, "low": 69.072647, "close": 69.4173, "volume": 63207626}, "trend_line": 75.10411, "activity_lines": {"activity_5": 80.289087, "activity_10": 84.596504, "activity_20": 84.576227, "activity_30": 80.731687}, "trend_signal": 1, "fair_value": 123.498927, "relative_strength": -3.295188, "rate_of_change": 0.99279494165398, "market_dynamics": -0.37546, "expectation": {"probability": 43.2351, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.56748, "high": 73.31169, "low": 65.425572, "close": 71.3645, "volume": 73588161}, "trend_line": 75.242903, "activity_lines": {"activity_5": 76.122113, "activity_10": 81.084489, "activity_20": 83.696499, "activity_30": 80.490422}, "trend_signal": 1, "fair_value": 120.917401, "relative_strength": -0.012465, "rate_of_change": 0.18480080517563233, "market_dynamics": -0.474583, "expectation": {"probability": 44.3226, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.488244, "high": 76.913967, "low": 70.48727, "close": 74.6747, "volume": 48671202}, "trend_line": 75.77995, "activity_lines": {"activity_5": 74.681193, "activity_10": 79.036402, "activity_20": 83.097407, "activity_30": 80.453763}, "trend_signal": 0, "fair_value": 119.417853, "relative_strength": 4.857751, "rate_of_change": 0.7137510364266529, "market_dynamics": -0.601395, "expectation": {"probability": 44.9981, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.861214, "high": 78.964391, "low": 69.686493, "close": 72.8062, "volume": 62636402}, "trend_line": 76.454037, "activity_lines": {"activity_5": 73.32492, "activity_10": 77.259296, "activity_20": 82.268137, "activity_30": 80.261908}, "trend_signal": 0, "fair_value": 117.884807, "relative_strength": -1.040961, "rate_of_change": 0.8895321255820308, "market_dynamics": -0.648724, "expectation": {"probability": 44.5088, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 71.925519, "high": 75.301615, "low": 66.789939, "close": 67.3262, "volume": 60887415}, "trend_line": 76.920147, "activity_lines": {"activity_5": 70.93508, "activity_10": 74.988895, "activity_20": 80.885143, "activity_30": 79.673016}, "trend_signal": 0, "fair_value": 116.869948, "relative_strength": -9.69094, "rate_of_change": 0.6096604159699252, "market_dynamics": -0.68343, "expectation": {"probability": 44.3428, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.1091, "high": 72.561635, "low": 59.301889, "close": 62.5312, "volume": 86735765}, "trend_line": 76.88156, "activity_lines": {"activity_5": 68.072887, "activity_10": 72.162611, "activity_20": 79.038837, "activity_30": 78.744697}, "trend_signal": 0, "fair_value": 115.742799, "relative_strength": -15.864059, "rate_of_change": -0.050165010735102745, "market_dynamics": -0.716208, "expectation": {"probability": 43.4836, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.020437, "high": 65.222238, "low": 58.161797, "close": 63.8033, "volume": 107803044}, "trend_line": 76.761987, "activity_lines": {"activity_5": 66.0938, "activity_10": 69.799031, "activity_20": 77.328491, "activity_30": 77.900938}, "trend_signal": 0, "fair_value": 114.575665, "relative_strength": -14.604756, "rate_of_change": -0.1555288420266035, "market_dynamics": -0.668889, "expectation": {"probability": 42.2954, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.922556, "high": 65.563737, "low": 58.518955, "close": 60.9654, "volume": 92804742}, "trend_line": 76.557807, "activity_lines": {"activity_5": 63.672827, "activity_10": 67.499487, "activity_20": 75.386542, "activity_30": 76.881803}, "trend_signal": 0, "fair_value": 113.426585, "relative_strength": -19.614449, "rate_of_change": -0.2659910301696698, "market_dynamics": -0.713282, "expectation": {"probability": 43.5695, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.4761, "high": 68.197078, "low": 59.840025, "close": 64.8797, "volume": 89778441}, "trend_line": 76.558217, "activity_lines": {"activity_5": 63.470573, "activity_10": 66.353844, "activity_20": 73.88476, "activity_30": 76.128377}, "trend_signal": 0, "fair_value": 112.841755, "relative_strength": -12.186189, "rate_of_change": 0.0005355430309050544, "market_dynamics": -0.669235, "expectation": {"probability": 43.0578, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.488291, "high": 67.913314, "low": 61.454699, "close": 65.8583, "volume": 74556584}, "trend_line": 76.3689, "activity_lines": {"activity_5": 64.122953, "activity_10": 65.746545, "activity_20": 72.526298, "activity_30": 75.43806}, "trend_signal": 0, "fair_value": 112.336256, "relative_strength": -12.830437, "rate_of_change": -0.24728501710012737, "market_dynamics": -0.63552, "expectation": {"probability": 43.8876, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.836916, "high": 67.424064, "low": 54.702542, "close": 54.8004, "volume": 77720834}, "trend_line": 75.701423, "activity_lines": {"activity_5": 61.187227, "activity_10": 63.462495, "activity_20": 70.15878, "activity_30": 74.046544}, "trend_signal": 0, "fair_value": 111.548627, "relative_strength": -27.939856, "rate_of_change": -0.8740167790815254, "market_dynamics": -0.762635, "expectation": {"probability": 44.4275, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.996147, "high": 59.595469, "low": 52.451842, "close": 54.409, "volume": 77439702}, "trend_line": 75.37859, "activity_lines": {"activity_5": 58.63642, "activity_10": 61.373042, "activity_20": 67.884325, "activity_30": 72.672839}, "trend_signal": 0, "fair_value": 110.688263, "relative_strength": -28.573547, "rate_of_change": -0.4264556559260489, "market_dynamics": -0.847538, "expectation": {"probability": 43.6358, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.506858, "high": 58.61689, "low": 53.821852, "close": 56.2683, "volume": 55882070}, "trend_line": 75.130623, "activity_lines": {"activity_5": 57.331667, "activity_10": 59.929925, "activity_20": 66.093467, "activity_30": 71.439917}, "trend_signal": 0, "fair_value": 109.792245, "relative_strength": -26.03939, "rate_of_change": -0.3289621097980245, "market_dynamics": -1.042464, "expectation": {"probability": 42.1355, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.919682, "high": 54.311113, "low": 46.384626, "close": 46.6782, "volume": 92327918}, "trend_line": 74.482427, "activity_lines": {"activity_5": 53.143353, "activity_10": 57.077816, "activity_20": 63.636863, "activity_30": 69.604277}, "trend_signal": 0, "fair_value": 109.032405, "relative_strength": -38.457667, "rate_of_change": -0.8627587182392973, "market_dynamics": -1.154155, "expectation": {"probability": 43.5695, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.363164, "high": 49.613893, "low": 46.091992, "close": 48.4396, "volume": 75621746}, "trend_line": 73.899387, "activity_lines": {"activity_5": 50.755607, "activity_10": 55.021016, "activity_20": 61.604186, "activity_30": 67.924094}, "trend_signal": 0, "fair_value": 108.123015, "relative_strength": -36.927434, "rate_of_change": -0.7827886704067751, "market_dynamics": -1.128513, "expectation": {"probability": 41.9757, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.341728, "high": 50.788172, "low": 44.231703, "close": 46.091, "volume": 76365149}, "trend_line": 73.247727, "activity_lines": {"activity_5": 48.74624, "activity_10": 52.880591, "activity_20": 59.520515, "activity_30": 66.130005}, "trend_signal": 0, "fair_value": 106.864429, "relative_strength": -40.508355, "rate_of_change": -0.8818205758594544, "market_dynamics": -1.108917, "expectation": {"probability": 42.8658, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.668398, "high": 46.751054, "low": 42.518853, "close": 42.7157, "volume": 86724277}, "trend_line": 72.2741, "activity_lines": {"activity_5": 46.1924, "activity_10": 50.425387, "activity_20": 57.254281, "activity_30": 64.160197}, "trend_signal": 0, "fair_value": 105.782425, "relative_strength": -44.389512, "rate_of_change": -1.329224864547665, "market_dynamics": -1.025924, "expectation": {"probability": 42.931, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.115351, "high": 42.642999, "low": 35.471775, "close": 36.082, "volume": 8458188}, "trend_line": 70.97301, "activity_lines": {"activity_5": 42.20688, "activity_10": 47.147467, "activity_20": 54.608593, "activity_30": 61.825223}, "trend_signal": 0, "fair_value": 104.666393, "relative_strength": -53.171894, "rate_of_change": -1.8002161216812136, "market_dynamics": -1.118637, "expectation": {"probability": 42.779, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.452067, "high": 37.144948, "low": 32.42063, "close": 34.5761, "volume": 8479123}, "trend_line": 69.612057, "activity_lines": {"activity_5": 39.065147, "activity_10": 44.048173, "activity_20": 52.053795, "activity_30": 59.477035}, "trend_signal": 0, "fair_value": 103.486905, "relative_strength": -53.674471, "rate_of_change": -1.917564155726253, "market_dynamics": -1.188501, "expectation": {"probability": 41.9247, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.339895, "high": 36.141041, "low": 29.074247, "close": 31.8301, "volume": 12124960}, "trend_line": 68.169237, "activity_lines": {"activity_5": 35.814887, "activity_10": 41.00058, "activity_20": 49.476171, "activity_30": 57.039489}, "trend_signal": 0, "fair_value": 102.378164, "relative_strength": -57.762907, "rate_of_change": -2.0726581890835343, "market_dynamics": -1.245724, "expectation": {"probability": 41.8612, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.855692, "high": 32.873368, "low": 29.428554, "close": 31.2297, "volume": 7187794}, "trend_line": 66.47118, "activity_lines": {"activity_5": 33.471793, "activity_10": 38.462518, "activity_20": 47.090822, "activity_30": 54.656293}, "trend_signal": 0, "fair_value": 101.496642, "relative_strength": -58.957395, "rate_of_change": -2.490943238810186, "market_dynamics": -1.316899, "expectation": {"probability": 41.6465, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.832035, "high": 29.920615, "low": 27.213981, "close": 27.6372, "volume": 10796507}, "trend_line": 63.433137, "activity_lines": {"activity_5": 30.921953, "activity_10": 35.699833, "activity_20": 44.545177, "activity_30": 52.150875}, "trend_signal": 0, "fair_value": 100.437479, "relative_strength": -63.583436, "rate_of_change": -4.570466478855952, "market_dynamics": -1.310324, "expectation": {"probability": 40.8871, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.739611, "high": 32.715913, "low": 28.217967, "close": 30.5506, "volume": 13875887}, "trend_line": 60.8427, "activity_lines": {"activity_5": 30.34848, "activity_10": 33.953616, "activity_20": 42.485223, "activity_30": 50.029421}, "trend_signal": 0, "fair_value": 99.645049, "relative_strength": -58.834136, "rate_of_change": -4.083728351634259, "market_dynamics": -1.322385, "expectation": {"probability": 40.3442, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.477776, "high": 30.245478, "low": 25.412894, "close": 26.3676, "volume": 14028533}, "trend_line": 58.372457, "activity_lines": {"activity_5": 28.749433, "activity_10": 31.914449, "activity_20": 40.237003, "activity_30": 47.805221}, "trend_signal": 0, "fair_value": 98.687619, "relative_strength": -64.040723, "rate_of_change": -4.0600482884553175, "market_dynamics": -1.337718, "expectation": {"probability": 40.8531, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.889252, "high": 27.164837, "low": 23.844625, "close": 24.6452, "volume": 13698429}, "trend_line": 56.37054, "activity_lines": {"activity_5": 27.123487, "activity_10": 29.931402, "activity_20": 38.045881, "activity_30": 45.629269}, "trend_signal": 0, "fair_value": 97.719147, "relative_strength": -65.352397, "rate_of_change": -3.4295575394402174, "market_dynamics": -1.32093, "expectation": {"probability": 40.7918, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.399094, "high": 24.428621, "low": 20.698384, "close": 20.9346, "volume": 10855126}, "trend_line": 54.55973, "activity_lines": {"activity_5": 24.739667, "activity_10": 27.706325, "activity_20": 35.704611, "activity_30": 43.34308}, "trend_signal": 0, "fair_value": 96.918879, "relative_strength": -71.323287, "rate_of_change": -3.2123339602565393, "market_dynamics": -1.330728, "expectation": {"probability": 40.581, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.534977, "high": 23.798709, "low": 20.203706, "close": 20.6098, "volume": 18087157}, "trend_line": 52.05658, "activity_lines": {"activity_5": 22.93392, "activity_10": 25.879584, "activity_20": 33.530488, "activity_30": 41.152762}, "trend_signal": 0, "fair_value": 95.901319, "relative_strength": -71.562041, "rate_of_change": -4.587907601448917, "market_dynamics": -1.32452, "expectation": {"probability": 39.7428, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.773237, "high": 22.017287, "low": 19.379543, "close": 20.7181, "volume": 12994195}, "trend_line": 49.904287, "activity_lines": {"activity_5": 21.632767, "activity_10": 24.474458, "activity_20": 31.572361, "activity_30": 39.130924}, "trend_signal": 0, "fair_value": 94.951848, "relative_strength": -70.843061, "rate_of_change": -4.134526317326264, "market_dynamics": -1.31748, "expectation": {"probability": 39.4862, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.550754, "high": 22.631616, "low": 20.048796, "close": 20.4917, "volume": 13944074}, "trend_line": 47.76392, "activity_lines": {"activity_5": 20.911647, "activity_10": 23.307513, "activity_20": 29.784327, "activity_30": 37.233338}, "trend_signal": 0, "fair_value": 94.007662, "relative_strength": -70.737661, "rate_of_change": -4.288944154236685, "market_dynamics": -1.310442, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.621061, "high": 20.780374, "low": 18.838848, "close": 19.476, "volume": 7650606}, "trend_line": 45.605923, "activity_lines": {"activity_5": 20.243687, "activity_10": 22.211975, "activity_20": 28.110931, "activity_30": 35.408311}, "trend_signal": 0, "fair_value": 93.150861, "relative_strength": -72.132484, "rate_of_change": -4.518048351140362, "market_dynamics": -1.251202, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.904181, "high": 21.885737, "low": 19.764782, "close": 21.1986, "volume": 8254398}, "trend_line": 43.998633, "activity_lines": {"activity_5": 20.49454, "activity_10": 21.654256, "activity_20": 26.82246, "activity_30": 33.833645}, "trend_signal": 0, "fair_value": 92.315915, "relative_strength": -68.878719, "rate_of_change": -3.524300999236435, "market_dynamics": -0.997388, "expectation": {"probability": 40.247, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.32806, "high": 22.921192, "low": 17.355186, "close": 19.5557, "volume": 17150625}, "trend_line": 42.271673, "activity_lines": {"activity_5": 20.18016, "activity_10": 20.980213, "activity_20": 25.537531, "activity_30": 32.256681}, "trend_signal": 0, "fair_value": 91.632622, "relative_strength": -71.205533, "rate_of_change": -3.925031034486909, "market_dynamics": -0.649406, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.605443, "high": 20.929731, "low": 18.29609, "close": 19.6154, "volume": 11556108}, "trend_line": 40.436363, "activity_lines": {"activity_5": 19.955953, "activity_10": 20.46396, "activity_20": 24.424256, "activity_30": 30.794986}, "trend_signal": 0, "fair_value": 90.906463, "relative_strength": -70.445922, "rate_of_change": -4.341701829497024, "market_dynamics": -0.295709, "expectation": {"probability": 40.247, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.411978, "high": 21.018662, "low": 16.180227, "close": 17.6937, "volume": 13023110}, "trend_line": 38.59928, "activity_lines": {"activity_5": 19.164693, "activity_10": 19.797129, "activity_20": 23.302499, "activity_30": 29.327718}, "trend_signal": 0, "fair_value": 90.238551, "relative_strength": -72.805955, "rate_of_change": -4.543145979770732, "market_dynamics": 0.028008, "expectation": {"probability": 41.1695, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.121892, "high": 19.545755, "low": 16.951934, "close": 19.1176, "volume": 11717826}, "trend_line": 36.992327, "activity_lines": {"activity_5": 19.0346, "activity_10": 19.546896, "activity_20": 22.454373, "activity_30": 28.070835}, "trend_signal": 0, "fair_value": 89.615047, "relative_strength": -70.252279, "rate_of_change": -4.163168328528401, "market_dynamics": 0.198312, "expectation": {"probability": 41.4989, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.475975, "high": 21.088917, "low": 16.966801, "close": 18.4504, "volume": 16161503}, "trend_line": 35.522967, "activity_lines": {"activity_5": 18.706, "activity_10": 19.275856, "activity_20": 21.682333, "activity_30": 26.874582}, "trend_signal": 0, "fair_value": 88.858658, "relative_strength": -70.721222, "rate_of_change": -3.9720669640490627, "market_dynamics": 0.303736, "expectation": {"probability": 41.2567, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.490307, "high": 20.133226, "low": 17.773397, "close": 19.6752, "volume": 12022523}, "trend_line": 34.05203, "activity_lines": {"activity_5": 18.96888, "activity_10": 19.272675, "activity_20": 21.158563, "activity_30": 25.852145}, "trend_signal": 0, "fair_value": 88.148247, "relative_strength": -67.825207, "rate_of_change": -4.140805580795092, "market_dynamics": 0.369038, "expectation": {"probability": 41.5252, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.784692, "high": 20.033619, "low": 17.902806, "close": 18.7392, "volume": 9584727}, "trend_line": 32.64449, "activity_lines": {"activity_5": 18.911793, "activity_10": 19.116304, "activity_20": 20.655366, "activity_30": 24.864221}, "trend_signal": 0, "fair_value": 87.27022, "relative_strength": -69.144752, "rate_of_change": -4.13349806164274, "market_dynamics": 0.455642, "expectation": {"probability": 41.2825, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.480322, "high": 18.569936, "low": 16.085647, "close": 17.6041, "volume": 15291342}, "trend_line": 31.068637, "activity_lines": {"activity_5": 18.534753, "activity_10": 18.789531, "activity_20": 20.12665, "activity_30": 23.893873}, "trend_signal": 0, "fair_value": 86.456051, "relative_strength": -70.239488, "rate_of_change": -4.8273169530294355, "market_dynamics": 0.518101, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.68936, "high": 20.411928, "low": 17.614, "close": 18.9582, "volume": 19510639}, "trend_line": 29.5053, "activity_lines": {"activity_5": 18.615053, "activity_10": 18.76146, "activity_20": 19.807714, "activity_30": 23.112554}, "trend_signal": 0, "fair_value": 85.347247, "relative_strength": -66.527032, "rate_of_change": -5.03188150803011, "market_dynamics": 0.645637, "expectation": {"probability": 40.8138, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.94828, "high": 20.272568, "low": 16.737813, "close": 19.8942, "volume": 19400320}, "trend_line": 28.34176, "activity_lines": {"activity_5": 19.01798, "activity_10": 18.912985, "activity_20": 19.639216, "activity_30": 22.492483}, "trend_signal": 0, "fair_value": 84.297936, "relative_strength": -63.45908, "rate_of_change": -3.943494897526877, "market_dynamics": 0.82815, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.237026, "high": 20.904832, "low": 18.291106, "close": 20.5414, "volume": 20375390}, "trend_line": 27.21284, "activity_lines": {"activity_5": 19.540387, "activity_10": 19.2059, "activity_20": 19.586334, "activity_30": 21.989234}, "trend_signal": 0, "fair_value": 83.136472, "relative_strength": -60.632282, "rate_of_change": -3.9832388673109955, "market_dynamics": 1.039515, "expectation": {"probability": 41.7998, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.64, "high": 21.535, "low": 17.84, "close": 20.58, "volume": 32672447}, "trend_line": 26.02323, "activity_lines": {"activity_5": 20.017913, "activity_10": 19.487911, "activity_20": 19.570919, "activity_30": 21.561309}, "trend_signal": 0, "fair_value": 82.083353, "relative_strength": -58.495656, "rate_of_change": -4.371502570110279, "market_dynamics": 1.274665, "expectation": {"probability": 42.6079, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.25, "high": 21.255, "low": 14.84, "close": 15.8, "volume": 40289625}, "trend_line": 24.993957, "activity_lines": {"activity_5": 18.779387, "activity_10": 18.883293, "activity_20": 19.147744, "activity_30": 20.901746}, "trend_signal": 0, "fair_value": 81.017417, "relative_strength": -67.483199, "rate_of_change": -3.9552084810379027, "market_dynamics": 1.300981, "expectation": {"probability": 42.6095, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.8, "high": 16.81, "low": 14.25, "close": 15.6, "volume": 29428379}, "trend_line": 23.899303, "activity_lines": {"activity_5": 17.594467, "activity_10": 18.276742, "activity_20": 18.755843, "activity_30": 20.295684}, "trend_signal": 0, "fair_value": 80.026672, "relative_strength": -67.473703, "rate_of_change": -4.379674654957604, "market_dynamics": 1.195416, "expectation": {"probability": 42.5969, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.35, "high": 15.4194, "low": 12.465, "close": 12.63, "volume": 38119170}, "trend_line": 22.783937, "activity_lines": {"activity_5": 15.643427, "activity_10": 17.194147, "activity_20": 18.124158, "activity_30": 19.568632}, "trend_signal": 0, "fair_value": 79.199159, "relative_strength": -73.540426, "rate_of_change": -4.6669394500751675, "market_dynamics": 1.008854, "expectation": {"probability": 42.3754, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.82, "high": 14.58, "low": 12.62, "close": 14.18, "volume": 29231675}, "trend_line": 21.832747, "activity_lines": {"activity_5": 14.693333, "activity_10": 16.499196, "activity_20": 17.679638, "activity_30": 19.01354}, "trend_signal": 0, "fair_value": 78.318908, "relative_strength": -69.257528, "rate_of_change": -4.174827203920026, "market_dynamics": 0.771558, "expectation": {"probability": 42.462, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.19, "high": 16.0397, "low": 13.36, "close": 15.1, "volume": 17671437}, "trend_line": 21.133347, "activity_lines": {"activity_5": 14.474, "activity_10": 16.071431, "activity_20": 17.353354, "activity_30": 18.579169}, "trend_signal": 0, "fair_value": 77.630275, "relative_strength": -66.435222, "rate_of_change": -3.2034448070139803, "market_dynamics": 0.640951, "expectation": {"probability": 43.2523, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.26, "high": 15.3019, "low": 12.665, "close": 13.54, "volume": 22467071}, "trend_line": 20.432143, "activity_lines": {"activity_5": 14.1, "activity_10": 15.426196, "activity_20": 16.905252, "activity_30": 18.089276}, "trend_signal": 0, "fair_value": 76.937392, "relative_strength": -69.139054, "rate_of_change": -3.3179978542916113, "market_dynamics": 0.525447, "expectation": {"probability": 43.2845, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.36, "high": 14.89, "low": 12.54, "close": 14.8, "volume": 20559663}, "trend_line": 19.864473, "activity_lines": {"activity_5": 14.296667, "activity_10": 15.083945, "activity_20": 16.610254, "activity_30": 17.725912}, "trend_signal": 0, "fair_value": 76.25316, "relative_strength": -64.918389, "rate_of_change": -2.7783184563655396, "market_dynamics": 0.490617, "expectation": {"probability": 44.0606, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.67, "high": 16.765, "low": 13.47, "close": 14.31, "volume": 26803939}, "trend_line": 19.300483, "activity_lines": {"activity_5": 14.383333, "activity_10": 14.728207, "activity_20": 16.290855, "activity_30": 17.367558}, "trend_signal": 0, "fair_value": 75.537038, "relative_strength": -64.849311, "rate_of_change": -2.8391893406887787, "market_dynamics": 0.422878, "expectation": {"probability": 43.2845, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.0, "high": 14.39, "low": 12.595, "close": 12.77, "volume": 22445010}, "trend_line": 18.80491, "activity_lines": {"activity_5": 13.844667, "activity_10": 14.194, "activity_20": 15.857593, "activity_30": 16.946237}, "trend_signal": 0, "fair_value": 74.871418, "relative_strength": -67.626091, "rate_of_change": -2.5676714929880267, "market_dynamics": 0.252776, "expectation": {"probability": 43.2845, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff915fb6-3f81-448a-88b8-31e6739db5bd/", "share_image": "https://sharemaestro.com/terminal/ff915fb6-3f81-448a-88b8-31e6739db5bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}