{"ticker": {"uuid": "ff915fb6-3f81-448a-88b8-31e6739db5bd", "symbol": "LABD", "name": "DIREXION DAILY S&P BIOTECH BEAR 3X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LABD fell 46.63%, moving from 14.07 to 7.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -75.43 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Next-week expectancy is negative at 40.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.51"}, {"label": "12-Week Change", "value": "-46.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-75.43"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.44, "high": 7.87, "low": 6.6801, "close": 7.51, "volume": 102362477}, "trend_line": 16.061602, "activity_lines": {"activity_5": 8.471685, "activity_10": 10.437419, "activity_20": 12.512204, "activity_30": 14.101732}, "trend_signal": 0, "fair_value": 70.543975, "relative_strength": -75.434202, "rate_of_change": -2.668000333537905, "market_dynamics": -0.280703, "expectation": {"probability": 40.6489, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 121.693433, "high": 125.490702, "low": 113.918072, "close": 122.055077, "volume": 28730494}, "trend_line": 141.458231, "activity_lines": {"activity_5": 126.647964, "activity_10": 123.721511, "activity_20": 130.434521, "activity_30": 136.897709}, "trend_signal": 0, "fair_value": 250.368852, "relative_strength": -33.145066, "rate_of_change": -1.0660908947948082, "market_dynamics": -0.566882, "expectation": {"probability": 47.5696, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 121.874255, "high": 138.148265, "low": 120.337265, "close": 126.485225, "volume": 20579124}, "trend_line": 140.569842, "activity_lines": {"activity_5": 126.479197, "activity_10": 124.485458, "activity_20": 128.792306, "activity_30": 135.931709}, "trend_signal": 0, "fair_value": 247.135974, "relative_strength": -30.389924, "rate_of_change": -0.628022133261385, "market_dynamics": -0.383483, "expectation": {"probability": 45.9109, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 125.309879, "high": 139.685255, "low": 123.592067, "close": 139.32361, "volume": 20460686}, "trend_line": 140.165623, "activity_lines": {"activity_5": 130.276466, "activity_10": 127.493745, "activity_20": 128.684443, "activity_30": 135.851306}, "trend_signal": 0, "fair_value": 244.517755, "relative_strength": -21.315628, "rate_of_change": -0.28755741220793535, "market_dynamics": -0.144606, "expectation": {"probability": 46.6976, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 139.703337, "high": 154.241453, "low": 139.233199, "close": 145.109925, "volume": 20093706}, "trend_line": 140.797644, "activity_lines": {"activity_5": 135.375656, "activity_10": 131.312298, "activity_20": 129.338434, "activity_30": 136.170294}, "trend_signal": 0, "fair_value": 241.596822, "relative_strength": -17.759388, "rate_of_change": 0.450910135076402, "market_dynamics": 0.193199, "expectation": {"probability": 48.0399, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 148.364727, "high": 168.978474, "low": 142.940057, "close": 159.123656, "volume": 18074739}, "trend_line": 141.671892, "activity_lines": {"activity_5": 144.603622, "activity_10": 137.160563, "activity_20": 131.596684, "activity_30": 137.352617}, "trend_signal": 0, "fair_value": 238.924297, "relative_strength": -7.642886, "rate_of_change": 0.6209251626398116, "market_dynamics": 0.518399, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 159.39489, "high": 163.011337, "low": 144.838692, "close": 151.529118, "volume": 15956659}, "trend_line": 142.659926, "activity_lines": {"activity_5": 148.973496, "activity_10": 140.766901, "activity_20": 133.254231, "activity_30": 137.988567}, "trend_signal": 0, "fair_value": 235.976553, "relative_strength": -12.194131, "rate_of_change": 0.697410040941642, "market_dynamics": 0.702902, "expectation": {"probability": 47.3377, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 149.268839, "high": 153.789397, "low": 137.840867, "close": 138.419499, "volume": 16966774}, "trend_line": 143.394441, "activity_lines": {"activity_5": 147.00856, "activity_10": 141.269916, "activity_20": 133.808751, "activity_30": 137.714991}, "trend_signal": 0, "fair_value": 232.596472, "relative_strength": -21.005828, "rate_of_change": 0.5148712890822524, "market_dynamics": 0.699812, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 139.956489, "high": 154.060631, "low": 137.605798, "close": 151.529118, "volume": 12669508}, "trend_line": 143.897171, "activity_lines": {"activity_5": 148.617878, "activity_10": 143.854032, "activity_20": 135.762934, "activity_30": 138.239809}, "trend_signal": 0, "fair_value": 229.212644, "relative_strength": -12.106484, "rate_of_change": 0.35059239151396776, "market_dynamics": 0.63805, "expectation": {"probability": 47.46, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 150.534595, "high": 163.192159, "low": 142.39759, "close": 161.112702, "volume": 13891184}, "trend_line": 144.917619, "activity_lines": {"activity_5": 152.608025, "activity_10": 147.78774, "activity_20": 138.583138, "activity_30": 139.350489}, "trend_signal": 0, "fair_value": 227.220586, "relative_strength": -5.784479, "rate_of_change": 0.7091508421663245, "market_dynamics": 0.589092, "expectation": {"probability": 48.0722, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 161.111798, "high": 190.462401, "low": 159.033245, "close": 190.380183, "volume": 17387289}, "trend_line": 146.073245, "activity_lines": {"activity_5": 165.287146, "activity_10": 156.603902, "activity_20": 144.144943, "activity_30": 142.283557}, "trend_signal": 0, "fair_value": 225.016303, "relative_strength": 15.993194, "rate_of_change": 0.7974365077030308, "market_dynamics": 0.71171, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 193.029427, "high": 200.063628, "low": 175.306896, "close": 188.187705, "volume": 20349854}, "trend_line": 147.525685, "activity_lines": {"activity_5": 175.151673, "activity_10": 163.81861, "activity_20": 149.174829, "activity_30": 145.000619}, "trend_signal": 0, "fair_value": 222.760021, "relative_strength": 16.393054, "rate_of_change": 0.9943230877085152, "market_dynamics": 0.972322, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 189.46665, "high": 221.074876, "low": 189.441985, "close": 192.846721, "volume": 20897328}, "trend_line": 147.556189, "activity_lines": {"activity_5": 184.1253, "activity_10": 170.678001, "activity_20": 154.331488, "activity_30": 147.924557}, "trend_signal": 1, "fair_value": 221.404638, "relative_strength": 19.551203, "rate_of_change": 0.02067707735095703, "market_dynamics": 1.207829, "expectation": {"probability": 44.7302, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 197.962503, "high": 227.104191, "low": 187.639585, "close": 213.766616, "volume": 20984280}, "trend_line": 148.562185, "activity_lines": {"activity_5": 196.443743, "activity_10": 180.134436, "activity_20": 161.140964, "activity_30": 152.196197}, "trend_signal": 1, "fair_value": 220.213939, "relative_strength": 32.771347, "rate_of_change": 0.681771470798836, "market_dynamics": 1.425484, "expectation": {"probability": 45.4151, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 213.949323, "high": 243.91319, "low": 197.779796, "close": 241.172592, "volume": 22445354}, "trend_line": 149.876948, "activity_lines": {"activity_5": 213.748345, "activity_10": 193.220266, "activity_20": 170.142715, "activity_30": 158.171062}, "trend_signal": 1, "fair_value": 219.016557, "relative_strength": 53.327672, "rate_of_change": 0.8849916955650585, "market_dynamics": 1.582101, "expectation": {"probability": 49.3396, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 247.201907, "high": 270.816724, "low": 234.412452, "close": 269.309395, "volume": 19724842}, "trend_line": 152.691708, "activity_lines": {"activity_5": 235.094556, "activity_10": 209.675285, "activity_20": 181.230991, "activity_30": 165.876382}, "trend_signal": 1, "fair_value": 217.673893, "relative_strength": 73.673963, "rate_of_change": 1.8780473165226228, "market_dynamics": 1.68331, "expectation": {"probability": 50.598, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 264.009993, "high": 273.328938, "low": 185.81252, "close": 190.745596, "volume": 22301774}, "trend_line": 152.980362, "activity_lines": {"activity_5": 224.990886, "activity_10": 209.8426, "activity_20": 184.08678, "activity_30": 168.331471}, "trend_signal": 1, "fair_value": 216.42454, "relative_strength": 16.70109, "rate_of_change": 0.1890436643750217, "market_dynamics": 1.542635, "expectation": {"probability": 52.581, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 189.009884, "high": 243.63913, "low": 187.274172, "close": 228.74855, "volume": 22886869}, "trend_line": 154.933441, "activity_lines": {"activity_5": 227.384341, "activity_10": 216.206516, "activity_20": 190.186645, "activity_30": 173.219741}, "trend_signal": 1, "fair_value": 215.719522, "relative_strength": 37.186422, "rate_of_change": 1.2766860886366407, "market_dynamics": 1.467232, "expectation": {"probability": 50.5657, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 234.777865, "high": 248.846266, "low": 170.008407, "close": 173.845244, "volume": 30841818}, "trend_line": 156.004213, "activity_lines": {"activity_5": 209.083239, "activity_10": 210.945666, "activity_20": 190.548269, "activity_30": 174.439858}, "trend_signal": 1, "fair_value": 214.723725, "relative_strength": 2.243441, "rate_of_change": 0.6911174198990425, "market_dynamics": 1.171532, "expectation": {"probability": 52.7632, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 173.297124, "high": 178.412906, "low": 160.873082, "close": 167.176456, "volume": 21721880}, "trend_line": 156.526791, "activity_lines": {"activity_5": 191.220633, "activity_10": 204.066561, "activity_20": 190.065605, "activity_30": 175.160647}, "trend_signal": 1, "fair_value": 213.950794, "relative_strength": -2.271218, "rate_of_change": 0.33497685091364165, "market_dynamics": 0.696153, "expectation": {"probability": 50.5526, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 168.820815, "high": 178.412906, "low": 140.866719, "close": 141.049425, "volume": 36718799}, "trend_line": 157.144212, "activity_lines": {"activity_5": 169.582092, "activity_10": 192.326838, "activity_20": 186.950827, "activity_30": 174.162108}, "trend_signal": 1, "fair_value": 213.20577, "relative_strength": -17.989076, "rate_of_change": 0.39445068544208983, "market_dynamics": 0.428839, "expectation": {"probability": 50.1448, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 142.419724, "high": 144.246789, "low": 124.149073, "close": 132.553573, "volume": 47459158}, "trend_line": 157.508336, "activity_lines": {"activity_5": 153.662265, "activity_10": 179.939336, "activity_20": 182.946804, "activity_30": 172.575615}, "trend_signal": 0, "fair_value": 212.62999, "relative_strength": -22.415092, "rate_of_change": 0.23171327493754834, "market_dynamics": 0.033844, "expectation": {"probability": 49.9201, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 133.193045, "high": 141.780251, "low": 99.757754, "close": 103.685944, "volume": 51122283}, "trend_line": 156.913196, "activity_lines": {"activity_5": 131.999363, "activity_10": 163.314705, "activity_20": 176.143489, "activity_30": 169.103202}, "trend_signal": 0, "fair_value": 212.02717, "relative_strength": -40.032667, "rate_of_change": -0.3778466683820562, "market_dynamics": -0.249792, "expectation": {"probability": 50.2161, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 104.69083, "high": 113.826155, "low": 92.304556, "close": 94.421211, "volume": 57539958}, "trend_line": 155.859736, "activity_lines": {"activity_5": 115.585724, "activity_10": 146.626682, "activity_20": 168.566387, "activity_30": 165.071462}, "trend_signal": 0, "fair_value": 211.43179, "relative_strength": -45.186482, "rate_of_change": -0.6713648226246065, "market_dynamics": -0.357251, "expectation": {"probability": 50.036, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.4763, "high": 92.856727, "low": 81.445197, "close": 89.175588, "volume": 51089578}, "trend_line": 154.945363, "activity_lines": {"activity_5": 102.718479, "activity_10": 131.154825, "activity_20": 160.703523, "activity_30": 160.769258}, "trend_signal": 0, "fair_value": 210.572282, "relative_strength": -47.808234, "rate_of_change": -0.5866640246330277, "market_dynamics": -0.468054, "expectation": {"probability": 49.0111, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.587655, "high": 95.893667, "low": 81.905339, "close": 88.991531, "volume": 60386469}, "trend_line": 154.186311, "activity_lines": {"activity_5": 94.98994, "activity_10": 118.413086, "activity_20": 153.089484, "activity_30": 156.514172}, "trend_signal": 0, "fair_value": 209.96475, "relative_strength": -46.503702, "rate_of_change": -0.48988365014834107, "market_dynamics": -0.525631, "expectation": {"probability": 49.0111, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.844414, "high": 94.283168, "low": 74.56975, "close": 84.574165, "volume": 95171475}, "trend_line": 153.274033, "activity_lines": {"activity_5": 89.259472, "activity_10": 108.146695, "activity_20": 145.388705, "activity_30": 152.023066}, "trend_signal": 0, "fair_value": 209.3895, "relative_strength": -49.701711, "rate_of_change": -0.5916724993828969, "market_dynamics": -0.503603, "expectation": {"probability": 49.0111, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.966905, "high": 98.194378, "low": 86.966905, "close": 94.789325, "volume": 48313697}, "trend_line": 152.374215, "activity_lines": {"activity_5": 90.132684, "activity_10": 101.667997, "activity_20": 138.979632, "activity_30": 148.249859}, "trend_signal": 0, "fair_value": 208.906349, "relative_strength": -43.856573, "rate_of_change": -0.5870648683198741, "market_dynamics": -0.570234, "expectation": {"probability": 48.2156, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92.948756, "high": 94.007083, "low": 84.666193, "close": 91.108186, "volume": 54865839}, "trend_line": 151.08046, "activity_lines": {"activity_5": 90.371958, "activity_10": 96.955622, "activity_20": 132.427737, "activity_30": 144.297212}, "trend_signal": 0, "fair_value": 208.41376, "relative_strength": -46.239278, "rate_of_change": -0.8490642593302314, "market_dynamics": -0.627906, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.832101, "high": 94.699137, "low": 82.733595, "close": 91.108186, "volume": 75358003}, "trend_line": 149.551636, "activity_lines": {"activity_5": 90.832101, "activity_10": 93.747557, "activity_20": 126.163561, "activity_30": 140.428033}, "trend_signal": 0, "fair_value": 208.186219, "relative_strength": -46.692478, "rate_of_change": -1.011927022197302, "market_dynamics": -0.659984, "expectation": {"probability": 48.843, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93.592955, "high": 96.077724, "low": 81.078003, "close": 81.813311, "volume": 55419455}, "trend_line": 148.137914, "activity_lines": {"activity_5": 88.065111, "activity_10": 90.232575, "activity_20": 119.347514, "activity_30": 136.057819}, "trend_signal": 0, "fair_value": 207.875876, "relative_strength": -52.31761, "rate_of_change": -0.9453069440176549, "market_dynamics": -0.795151, "expectation": {"probability": 49.0111, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.537225, "high": 89.175588, "low": 72.426407, "close": 74.727118, "volume": 85761279}, "trend_line": 146.560316, "activity_lines": {"activity_5": 83.414606, "activity_10": 86.506215, "activity_20": 112.373576, "activity_30": 131.321638}, "trend_signal": 0, "fair_value": 207.44705, "relative_strength": -55.864524, "rate_of_change": -1.0649522174316528, "market_dynamics": -0.782661, "expectation": {"probability": 48.1694, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.291602, "high": 79.426092, "low": 69.481496, "close": 71.322065, "volume": 54577915}, "trend_line": 144.721544, "activity_lines": {"activity_5": 78.285553, "activity_10": 83.212143, "activity_20": 105.615636, "activity_30": 126.467558}, "trend_signal": 0, "fair_value": 206.800443, "relative_strength": -57.950925, "rate_of_change": -1.2546179280890781, "market_dynamics": -0.861821, "expectation": {"probability": 47.2461, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.414093, "high": 71.874236, "low": 53.330499, "close": 55.677225, "volume": 144032701}, "trend_line": 141.933331, "activity_lines": {"activity_5": 69.506036, "activity_10": 77.66199, "activity_20": 97.9464, "activity_30": 120.722763}, "trend_signal": 0, "fair_value": 205.860991, "relative_strength": -67.01082, "rate_of_change": -1.9266053435692925, "market_dynamics": -0.916473, "expectation": {"probability": 46.3293, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.824342, "high": 62.211246, "low": 52.640285, "close": 60.278648, "volume": 90830715}, "trend_line": 139.105622, "activity_lines": {"activity_5": 64.622392, "activity_10": 73.652895, "activity_20": 91.468201, "activity_30": 115.454719}, "trend_signal": 0, "fair_value": 205.180971, "relative_strength": -63.376998, "rate_of_change": -1.992279741535833, "market_dynamics": -0.900325, "expectation": {"probability": 45.3509, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.554734, "high": 71.874236, "low": 58.99025, "close": 68.377154, "volume": 72454299}, "trend_line": 136.080738, "activity_lines": {"activity_5": 64.493552, "activity_10": 71.641655, "activity_20": 86.622688, "activity_30": 110.891592}, "trend_signal": 0, "fair_value": 204.542104, "relative_strength": -57.563909, "rate_of_change": -2.174523183541794, "market_dynamics": -0.865645, "expectation": {"probability": 45.3509, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.824983, "high": 73.992609, "low": 62.202068, "close": 70.650408, "volume": 59444377}, "trend_line": 133.384781, "activity_lines": {"activity_5": 66.018208, "activity_10": 70.41854, "activity_20": 82.950496, "activity_30": 106.67028}, "trend_signal": 0, "fair_value": 203.671451, "relative_strength": -56.090838, "rate_of_change": -1.9811451933777673, "market_dynamics": -0.638719, "expectation": {"probability": 45.6259, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.207442, "high": 73.342737, "low": 65.637107, "close": 67.679563, "volume": 49478392}, "trend_line": 131.026783, "activity_lines": {"activity_5": 66.824362, "activity_10": 68.908431, "activity_20": 79.567248, "activity_30": 102.431234}, "trend_signal": 0, "fair_value": 202.906349, "relative_strength": -57.210474, "rate_of_change": -1.7678163747931699, "market_dynamics": -0.479135, "expectation": {"probability": 47.0984, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.143758, "high": 84.436986, "low": 68.143758, "close": 78.356038, "volume": 89895458}, "trend_line": 128.587681, "activity_lines": {"activity_5": 71.432175, "activity_10": 69.832404, "activity_20": 77.967803, "activity_30": 99.033121}, "trend_signal": 0, "fair_value": 202.022793, "relative_strength": -49.043751, "rate_of_change": -1.8615293332814187, "market_dynamics": -0.135424, "expectation": {"probability": 45.7375, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.520488, "high": 85.318956, "low": 74.391816, "close": 83.369339, "volume": 78086564}, "trend_line": 125.996235, "activity_lines": {"activity_5": 76.199167, "activity_10": 71.899744, "activity_20": 77.300525, "activity_30": 96.115809}, "trend_signal": 0, "fair_value": 201.236502, "relative_strength": -44.052799, "rate_of_change": -2.015314359701381, "market_dynamics": 0.134668, "expectation": {"probability": 46.8833, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.533789, "high": 105.650677, "low": 82.348111, "close": 100.26602, "volume": 79094221}, "trend_line": 122.99243, "activity_lines": {"activity_5": 85.059007, "activity_10": 77.179913, "activity_20": 78.641536, "activity_30": 94.455795}, "trend_signal": 0, "fair_value": 200.649139, "relative_strength": -29.905526, "rate_of_change": -2.384043459711316, "market_dynamics": 0.39946, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 97.759369, "high": 105.929193, "low": 88.104123, "close": 97.666531, "volume": 69007603}, "trend_line": 119.975057, "activity_lines": {"activity_5": 90.926426, "activity_10": 81.651945, "activity_20": 79.929184, "activity_30": 92.821866}, "trend_signal": 0, "fair_value": 200.126099, "relative_strength": -32.687715, "rate_of_change": -2.4532997681239346, "market_dynamics": 0.608661, "expectation": {"probability": 48.612, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.045813, "high": 94.602847, "low": 72.507187, "close": 76.870615, "volume": 68163133}, "trend_line": 116.109187, "activity_lines": {"activity_5": 88.060798, "activity_10": 81.92582, "activity_20": 79.402397, "activity_30": 90.040934}, "trend_signal": 0, "fair_value": 199.231888, "relative_strength": -46.793403, "rate_of_change": -3.2222281002958812, "market_dynamics": 0.559565, "expectation": {"probability": 47.7728, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.663709, "high": 83.183661, "low": 74.410384, "close": 81.883916, "volume": 63065642}, "trend_line": 111.713097, "activity_lines": {"activity_5": 86.253534, "activity_10": 83.010323, "activity_20": 79.48076, "activity_30": 87.832852}, "trend_signal": 0, "fair_value": 198.368115, "relative_strength": -43.817365, "rate_of_change": -3.7861689618066143, "market_dynamics": 0.52598, "expectation": {"probability": 46.8833, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.470105, "high": 79.613077, "low": 67.401047, "close": 73.806931, "volume": 75891801}, "trend_line": 106.134242, "activity_lines": {"activity_5": 81.51875, "activity_10": 82.149797, "activity_20": 78.849587, "activity_30": 85.387293}, "trend_signal": 0, "fair_value": 197.460495, "relative_strength": -49.64578, "rate_of_change": -4.993913112980839, "market_dynamics": 0.408283, "expectation": {"probability": 47.8569, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.157059, "high": 80.028067, "low": 69.164986, "close": 79.562944, "volume": 64428484}, "trend_line": 99.80936, "activity_lines": {"activity_5": 79.34013, "activity_10": 82.08985, "activity_20": 78.83979, "activity_30": 83.673016}, "trend_signal": 0, "fair_value": 196.63508, "relative_strength": -45.130263, "rate_of_change": -5.959322722632723, "market_dynamics": 0.352966, "expectation": {"probability": 47.6663, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.73532, "high": 84.576245, "low": 73.993538, "close": 78.727393, "volume": 58840965}, "trend_line": 96.07542, "activity_lines": {"activity_5": 78.263199, "activity_10": 81.674607, "activity_20": 78.795314, "activity_30": 82.312889}, "trend_signal": 0, "fair_value": 195.769196, "relative_strength": -45.002237, "rate_of_change": -3.741071979621955, "market_dynamics": 0.371163, "expectation": {"probability": 47.8569, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.684937, "high": 78.448877, "low": 65.265752, "close": 72.321509, "volume": 73090355}, "trend_line": 90.861185, "activity_lines": {"activity_5": 76.313582, "activity_10": 79.947803, "activity_20": 78.168596, "activity_30": 80.780379}, "trend_signal": 0, "fair_value": 195.134092, "relative_strength": -49.647695, "rate_of_change": -5.427231023293979, "market_dynamics": 0.42026, "expectation": {"probability": 47.6804, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.456804, "high": 76.870615, "low": 63.223296, "close": 71.207442, "volume": 63821424}, "trend_line": 87.439925, "activity_lines": {"activity_5": 74.295883, "activity_10": 77.934043, "activity_20": 77.542767, "activity_30": 79.512395}, "trend_signal": 0, "fair_value": 194.44031, "relative_strength": -50.77995, "rate_of_change": -3.7653702183171, "market_dynamics": 0.396804, "expectation": {"probability": 46.7674, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.507187, "high": 79.00591, "low": 69.164986, "close": 69.629181, "volume": 39414043}, "trend_line": 84.18835, "activity_lines": {"activity_5": 72.463862, "activity_10": 75.7633, "activity_20": 76.861392, "activity_30": 78.363315}, "trend_signal": 0, "fair_value": 193.863837, "relative_strength": -51.631454, "rate_of_change": -3.7186388254564515, "market_dynamics": 0.239264, "expectation": {"probability": 46.6066, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.493886, "high": 71.521698, "low": 64.61588, "close": 68.890151, "volume": 64893012}, "trend_line": 81.78304, "activity_lines": {"activity_5": 70.664014, "activity_10": 73.70801, "activity_20": 76.211914, "activity_30": 77.376334}, "trend_signal": 0, "fair_value": 193.242417, "relative_strength": -51.517591, "rate_of_change": -2.857058013371209, "market_dynamics": 0.152149, "expectation": {"probability": 45.6969, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.36007, "high": 74.623165, "low": 65.036814, "close": 71.239747, "volume": 40159486}, "trend_line": 79.739246, "activity_lines": {"activity_5": 70.358885, "activity_10": 72.650389, "activity_20": 75.847746, "activity_30": 76.696122}, "trend_signal": 0, "fair_value": 192.572629, "relative_strength": -50.114131, "rate_of_change": -2.499043811528656, "market_dynamics": -0.024918, "expectation": {"probability": 44.9965, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.796167, "high": 69.454054, "low": 54.698592, "close": 56.578269, "volume": 72549042}, "trend_line": 78.16899, "activity_lines": {"activity_5": 65.665773, "activity_10": 69.407532, "activity_20": 74.103853, "activity_30": 75.201865}, "trend_signal": 0, "fair_value": 191.597044, "relative_strength": -60.226592, "rate_of_change": -1.9692385854764676, "market_dynamics": -0.168625, "expectation": {"probability": 45.4673, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.014366, "high": 59.491767, "low": 50.845255, "close": 58.645913, "volume": 93370645}, "trend_line": 76.97648, "activity_lines": {"activity_5": 62.711424, "activity_10": 66.909562, "activity_20": 72.627088, "activity_30": 73.942312}, "trend_signal": 0, "fair_value": 190.663031, "relative_strength": -57.408894, "rate_of_change": -1.5255538033688278, "market_dynamics": -0.120538, "expectation": {"probability": 44.9015, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.518107, "high": 59.209816, "low": 49.623465, "close": 51.785093, "volume": 85473422}, "trend_line": 75.730131, "activity_lines": {"activity_5": 58.307571, "activity_10": 63.586679, "activity_20": 70.482774, "activity_30": 72.317061}, "trend_signal": 0, "fair_value": 189.606883, "relative_strength": -61.529759, "rate_of_change": -1.6191296354418845, "market_dynamics": -0.274733, "expectation": {"probability": 45.6944, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.879077, "high": 63.708822, "low": 51.396, "close": 60.52559, "volume": 106656637}, "trend_line": 74.781266, "activity_lines": {"activity_5": 58.006823, "activity_10": 62.253375, "activity_20": 69.211334, "activity_30": 71.336123}, "trend_signal": 0, "fair_value": 188.744951, "relative_strength": -53.327338, "rate_of_change": -1.252955709267158, "market_dynamics": -0.251377, "expectation": {"probability": 45.1334, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.299908, "high": 70.327164, "low": 60.52277, "close": 61.653396, "volume": 97263347}, "trend_line": 74.01724, "activity_lines": {"activity_5": 58.639648, "activity_10": 61.47126, "activity_20": 68.084693, "activity_30": 70.489164}, "trend_signal": 0, "fair_value": 187.810395, "relative_strength": -51.645971, "rate_of_change": -1.0216810183448903, "market_dynamics": -0.160704, "expectation": {"probability": 45.3605, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.465428, "high": 63.533072, "low": 56.503081, "close": 57.518107, "volume": 65819431}, "trend_line": 72.774866, "activity_lines": {"activity_5": 58.533133, "activity_10": 60.24771, "activity_20": 66.607058, "activity_30": 69.424703}, "trend_signal": 0, "fair_value": 186.789864, "relative_strength": -55.676853, "rate_of_change": -1.6784927403399506, "market_dynamics": -0.293938, "expectation": {"probability": 46.0834, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.424123, "high": 58.08201, "low": 49.905416, "close": 51.033222, "volume": 77677088}, "trend_line": 71.439034, "activity_lines": {"activity_5": 56.202333, "activity_10": 58.114244, "activity_20": 64.560202, "activity_30": 68.022017}, "trend_signal": 0, "fair_value": 186.033022, "relative_strength": -60.379959, "rate_of_change": -1.8355677906710215, "market_dynamics": -0.292123, "expectation": {"probability": 45.7576, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.375335, "high": 53.758754, "low": 49.712749, "close": 51.503141, "volume": 75766207}, "trend_line": 70.118866, "activity_lines": {"activity_5": 54.535686, "activity_10": 56.433021, "activity_20": 62.688209, "activity_30": 66.73583}, "trend_signal": 0, "fair_value": 185.337525, "relative_strength": -59.375924, "rate_of_change": -1.8479645175493407, "market_dynamics": -0.453427, "expectation": {"probability": 45.5037, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.067044, "high": 61.27746, "low": 49.341513, "close": 59.491767, "volume": 73536575}, "trend_line": 69.374815, "activity_lines": {"activity_5": 55.550712, "activity_10": 56.53384, "activity_20": 61.728782, "activity_30": 66.050211}, "trend_signal": 0, "fair_value": 184.641134, "relative_strength": -50.046739, "rate_of_change": -1.0611281135094213, "market_dynamics": -0.491221, "expectation": {"probability": 45.6728, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.457945, "high": 59.053803, "low": 51.409158, "close": 51.409158, "volume": 71309278}, "trend_line": 68.597549, "activity_lines": {"activity_5": 53.940455, "activity_10": 55.335973, "activity_20": 60.193745, "activity_30": 64.891136}, "trend_signal": 0, "fair_value": 183.928045, "relative_strength": -57.473266, "rate_of_change": -1.120386411120516, "market_dynamics": -0.456282, "expectation": {"probability": 46.3056, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.939238, "high": 52.912899, "low": 48.029499, "close": 51.033222, "volume": 101522408}, "trend_line": 67.921254, "activity_lines": {"activity_5": 52.887836, "activity_10": 54.430311, "activity_20": 58.843178, "activity_30": 63.757954}, "trend_signal": 0, "fair_value": 183.161009, "relative_strength": -57.001724, "rate_of_change": -0.9858879943363517, "market_dynamics": -0.290732, "expectation": {"probability": 45.5274, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.281352, "high": 57.661619, "low": 50.187368, "close": 56.095501, "volume": 72988200}, "trend_line": 67.935197, "activity_lines": {"activity_5": 53.954969, "activity_10": 54.545882, "activity_20": 58.097768, "activity_30": 62.995002}, "trend_signal": 0, "fair_value": 182.325048, "relative_strength": -51.446916, "rate_of_change": 0.02052818400555089, "market_dynamics": -0.041093, "expectation": {"probability": 44.736, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.664998, "high": 59.389094, "low": 53.959885, "close": 57.709077, "volume": 72496988}, "trend_line": 67.849545, "activity_lines": {"activity_5": 55.222476, "activity_10": 55.001201, "activity_20": 57.628834, "activity_30": 62.335252}, "trend_signal": 0, "fair_value": 181.425239, "relative_strength": -48.444267, "rate_of_change": -0.1260789749384197, "market_dynamics": 0.149127, "expectation": {"probability": 43.955, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.187038, "high": 62.17014, "low": 55.241255, "close": 55.431087, "volume": 82182112}, "trend_line": 67.418009, "activity_lines": {"activity_5": 55.316923, "activity_10": 54.934632, "activity_20": 57.019605, "activity_30": 61.534061}, "trend_signal": 0, "fair_value": 180.567463, "relative_strength": -49.002687, "rate_of_change": -0.6360190035172798, "market_dynamics": 0.481319, "expectation": {"probability": 44.494, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.000584, "high": 56.664998, "low": 52.488683, "close": 53.722595, "volume": 72004005}, "trend_line": 66.853749, "activity_lines": {"activity_5": 55.112585, "activity_10": 54.650055, "activity_20": 56.362577, "activity_30": 60.650486}, "trend_signal": 0, "fair_value": 179.674381, "relative_strength": -48.414257, "rate_of_change": -0.8369573773678254, "market_dynamics": 0.671817, "expectation": {"probability": 43.6665, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.481925, "high": 60.044017, "low": 53.912427, "close": 58.373491, "volume": 80980246}, "trend_line": 66.543546, "activity_lines": {"activity_5": 56.304317, "activity_10": 55.355292, "activity_20": 56.267561, "activity_30": 60.103373}, "trend_signal": 0, "fair_value": 178.84113, "relative_strength": -39.743481, "rate_of_change": -0.46400240022438705, "market_dynamics": 0.892505, "expectation": {"probability": 43.7809, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.664998, "high": 58.848072, "low": 54.10226, "close": 54.671757, "volume": 76402197}, "trend_line": 65.75407, "activity_lines": {"activity_5": 55.772786, "activity_10": 55.371934, "activity_20": 55.886418, "activity_30": 59.337451}, "trend_signal": 0, "fair_value": 178.173307, "relative_strength": -40.382237, "rate_of_change": -1.1864050647376194, "market_dynamics": 0.958565, "expectation": {"probability": 44.4091, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.336171, "high": 56.854831, "low": 47.078457, "close": 47.26829, "volume": 120045699}, "trend_line": 64.550702, "activity_lines": {"activity_5": 52.868349, "activity_10": 53.976336, "activity_20": 54.878924, "activity_30": 58.14482}, "trend_signal": 0, "fair_value": 177.339661, "relative_strength": -48.010887, "rate_of_change": -1.8301042049564349, "market_dynamics": 0.904347, "expectation": {"probability": 43.6727, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.130244, "high": 67.573722, "low": 45.369965, "close": 67.200701, "volume": 145824186}, "trend_line": 63.448525, "activity_lines": {"activity_5": 57.304101, "activity_10": 56.28181, "activity_20": 55.876236, "activity_30": 58.315788}, "trend_signal": 0, "fair_value": 176.508625, "relative_strength": -21.78522, "rate_of_change": -1.7074593549734045, "market_dynamics": 1.182174, "expectation": {"probability": 43.7372, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.346455, "high": 69.858356, "low": 57.639788, "close": 58.563323, "volume": 101320186}, "trend_line": 62.145084, "activity_lines": {"activity_5": 58.076086, "activity_10": 56.876689, "activity_20": 56.058985, "activity_30": 58.000613}, "trend_signal": 0, "fair_value": 175.459115, "relative_strength": -30.458915, "rate_of_change": -2.0543282921076567, "market_dynamics": 1.218322, "expectation": {"probability": 43.0687, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.905668, "high": 57.139579, "low": 51.65342, "close": 52.5836, "volume": 81753572}, "trend_line": 61.335517, "activity_lines": {"activity_5": 56.532115, "activity_10": 56.25427, "activity_20": 55.732601, "activity_30": 57.383743}, "trend_signal": 0, "fair_value": 174.113022, "relative_strength": -36.349076, "rate_of_change": -1.3027048124997211, "market_dynamics": 1.177272, "expectation": {"probability": 42.5291, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.248013, "high": 56.949747, "low": 52.393767, "close": 53.34293, "volume": 100500094}, "trend_line": 60.384151, "activity_lines": {"activity_5": 55.627247, "activity_10": 55.741722, "activity_20": 55.497556, "activity_30": 56.868093}, "trend_signal": 0, "fair_value": 172.838058, "relative_strength": -34.101473, "rate_of_change": -1.5510849937076427, "market_dynamics": 1.259211, "expectation": {"probability": 42.0726, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.153097, "high": 65.169494, "low": 52.203935, "close": 63.6888, "volume": 113200154}, "trend_line": 60.04688, "activity_lines": {"activity_5": 58.259591, "activity_10": 57.160288, "activity_20": 56.273084, "activity_30": 57.081296}, "trend_signal": 0, "fair_value": 171.909753, "relative_strength": -19.484338, "rate_of_change": -0.5585422572224311, "market_dynamics": 1.227074, "expectation": {"probability": 43.2673, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.593884, "high": 73.415817, "low": 59.322653, "close": 67.390534, "volume": 130388998}, "trend_line": 59.641133, "activity_lines": {"activity_5": 61.031146, "activity_10": 59.143175, "activity_20": 57.344474, "activity_30": 57.55508}, "trend_signal": 0, "fair_value": 171.099756, "relative_strength": -12.079465, "rate_of_change": -0.6757170397529365, "market_dynamics": 1.43054, "expectation": {"probability": 43.9714, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.574205, "high": 69.393584, "low": 63.997315, "close": 67.090841, "volume": 83625035}, "trend_line": 59.253248, "activity_lines": {"activity_5": 63.690147, "activity_10": 60.854128, "activity_20": 58.354632, "activity_30": 58.035706}, "trend_signal": 0, "fair_value": 170.072062, "relative_strength": -12.030197, "rate_of_change": -0.6503649083930116, "market_dynamics": 1.664535, "expectation": {"probability": 43.8328, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.21764, "high": 71.73113, "low": 63.997315, "close": 64.867369, "volume": 82626600}, "trend_line": 59.004777, "activity_lines": {"activity_5": 65.039489, "activity_10": 61.917754, "activity_20": 59.127138, "activity_30": 58.397908}, "trend_signal": 0, "fair_value": 168.676717, "relative_strength": -13.427344, "rate_of_change": -0.41933735008079576, "market_dynamics": 1.799251, "expectation": {"probability": 43.1618, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.384006, "high": 72.697857, "low": 60.807117, "close": 71.537785, "volume": 86894786}, "trend_line": 59.015788, "activity_lines": {"activity_5": 67.793386, "activity_10": 64.076112, "activity_20": 60.499925, "activity_30": 59.206489}, "trend_signal": 1, "fair_value": 167.218226, "relative_strength": -1.797707, "rate_of_change": 0.01866120093971957, "market_dynamics": 1.775125, "expectation": {"probability": 42.4515, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.277893, "high": 78.788236, "low": 70.290707, "close": 74.824656, "volume": 100317542}, "trend_line": 59.18897, "activity_lines": {"activity_5": 70.429916, "activity_10": 66.525428, "activity_20": 62.088107, "activity_30": 60.226416}, "trend_signal": 1, "fair_value": 165.109122, "relative_strength": 0.917925, "rate_of_change": 0.2934502882516744, "market_dynamics": 1.699868, "expectation": {"probability": 40.4832, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.891202, "high": 72.891202, "low": 61.677171, "close": 64.093988, "volume": 95034022}, "trend_line": 59.029098, "activity_lines": {"activity_5": 68.747167, "activity_10": 66.522689, "activity_20": 62.543265, "activity_30": 60.542869}, "trend_signal": 1, "fair_value": 162.875165, "relative_strength": -13.912692, "rate_of_change": -0.27010437924498437, "market_dynamics": 1.589872, "expectation": {"probability": 42.8004, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.770697, "high": 65.157388, "low": 59.357027, "close": 63.707297, "volume": 118229008}, "trend_line": 58.778017, "activity_lines": {"activity_5": 67.15529, "activity_10": 66.506128, "activity_20": 62.93968, "activity_30": 60.844688}, "trend_signal": 1, "fair_value": 160.894149, "relative_strength": -12.446683, "rate_of_change": -0.42535123948531156, "market_dynamics": 1.518277, "expectation": {"probability": 42.8951, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.76755, "high": 68.154241, "low": 58.970336, "close": 66.124114, "volume": 100936376}, "trend_line": 59.096212, "activity_lines": {"activity_5": 66.594588, "activity_10": 66.835461, "activity_20": 63.507706, "activity_30": 61.31863}, "trend_signal": 1, "fair_value": 159.180081, "relative_strength": -8.159167, "rate_of_change": 0.5413503487196633, "market_dynamics": 1.409282, "expectation": {"probability": 42.4599, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.25406, "high": 73.954602, "low": 63.223934, "close": 65.930769, "volume": 94305440}, "trend_line": 59.33904, "activity_lines": {"activity_5": 65.885655, "activity_10": 66.88345, "activity_20": 63.985457, "activity_30": 61.759569}, "trend_signal": 1, "fair_value": 157.243335, "relative_strength": -9.136399, "rate_of_change": 0.41090281725670647, "market_dynamics": 1.300877, "expectation": {"probability": 42.832, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.25406, "high": 66.897496, "low": 61.048799, "close": 65.640751, "volume": 79814858}, "trend_line": 59.800895, "activity_lines": {"activity_5": 65.45385, "activity_10": 66.649838, "activity_20": 64.388752, "activity_30": 62.166131}, "trend_signal": 1, "fair_value": 155.388547, "relative_strength": -7.574124, "rate_of_change": 0.7783324435312737, "market_dynamics": 1.037524, "expectation": {"probability": 42.6121, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.930769, "high": 78.498218, "low": 65.25406, "close": 71.924475, "volume": 83280440}, "trend_line": 60.180858, "activity_lines": {"activity_5": 67.728881, "activity_10": 67.523232, "activity_20": 65.352728, "activity_30": 62.948297}, "trend_signal": 1, "fair_value": 153.098313, "relative_strength": 2.071531, "rate_of_change": 0.6353801226553609, "market_dynamics": 1.000325, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.537785, "high": 83.911888, "low": 70.474385, "close": 75.114674, "volume": 54481297}, "trend_line": 60.629567, "activity_lines": {"activity_5": 70.545278, "activity_10": 68.894226, "activity_20": 66.541992, "activity_30": 63.911769}, "trend_signal": 1, "fair_value": 150.966717, "relative_strength": 9.780749, "rate_of_change": 0.7456008686350084, "market_dynamics": 0.976441, "expectation": {"probability": 40.6437, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.918182, "high": 83.380188, "low": 72.697857, "close": 75.404692, "volume": 43210294}, "trend_line": 61.225787, "activity_lines": {"activity_5": 72.697857, "activity_10": 70.172063, "activity_20": 67.657009, "activity_30": 64.865003}, "trend_signal": 1, "fair_value": 149.518854, "relative_strength": 12.797882, "rate_of_change": 0.9833815900416959, "market_dynamics": 0.913363, "expectation": {"probability": 42.8039, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.178073, "high": 78.691563, "low": 70.962582, "close": 75.114674, "volume": 46916450}, "trend_line": 62.028502, "activity_lines": {"activity_5": 74.135057, "activity_10": 71.205582, "activity_20": 68.663305, "activity_30": 65.76106}, "trend_signal": 1, "fair_value": 147.94737, "relative_strength": 11.868603, "rate_of_change": 1.3110733880807548, "market_dynamics": 1.068755, "expectation": {"probability": 46.6085, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.18122, "high": 83.339687, "low": 70.474385, "close": 82.171374, "volume": 56258681}, "trend_line": 63.050776, "activity_lines": {"activity_5": 77.312231, "activity_10": 73.457103, "activity_20": 70.24432, "activity_30": 67.0606}, "trend_signal": 1, "fair_value": 146.71845, "relative_strength": 23.873435, "rate_of_change": 1.648071397887371, "market_dynamics": 1.06971, "expectation": {"probability": 43.0163, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.544286, "high": 120.044199, "low": 90.252208, "close": 118.778526, "volume": 67275484}, "trend_line": 65.027002, "activity_lines": {"activity_5": 91.589747, "activity_10": 82.230893, "activity_20": 75.145526, "activity_30": 70.655939}, "trend_signal": 1, "fair_value": 145.562784, "relative_strength": 94.34457, "rate_of_change": 3.1343404877364187, "market_dynamics": 1.190342, "expectation": {"probability": 42.8039, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 132.506208, "high": 156.261913, "low": 101.448544, "close": 108.263706, "volume": 54099560}, "trend_line": 66.922153, "activity_lines": {"activity_5": 99.23872, "activity_10": 88.098633, "activity_20": 78.799711, "activity_30": 73.445404}, "trend_signal": 1, "fair_value": 144.207191, "relative_strength": 66.638664, "rate_of_change": 2.914406233890344, "market_dynamics": 1.292775, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 100.37759, "high": 108.55481, "low": 94.549654, "close": 100.47495, "volume": 29752728}, "trend_line": 68.570211, "activity_lines": {"activity_5": 102.081505, "activity_10": 91.74012, "activity_20": 81.475442, "activity_30": 75.610101}, "trend_signal": 1, "fair_value": 142.213241, "relative_strength": 57.215143, "rate_of_change": 2.462649401013751, "market_dynamics": 1.364955, "expectation": {"probability": 45.2302, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 103.97989, "high": 105.916369, "low": 81.198753, "close": 84.702719, "volume": 54566703}, "trend_line": 69.523785, "activity_lines": {"activity_5": 97.995529, "activity_10": 91.889367, "activity_20": 82.421002, "activity_30": 76.650907}, "trend_signal": 1, "fair_value": 139.502007, "relative_strength": 27.527603, "rate_of_change": 1.3906534427901982, "market_dynamics": 1.184773, "expectation": {"probability": 43.5388, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.339687, "high": 84.465162, "low": 73.091632, "close": 75.258853, "volume": 61352175}, "trend_line": 70.108777, "activity_lines": {"activity_5": 90.122395, "activity_10": 89.980239, "activity_20": 82.317813, "activity_30": 77.020912}, "trend_signal": 1, "fair_value": 136.376838, "relative_strength": 10.428962, "rate_of_change": 0.841427146119849, "market_dynamics": 0.789863, "expectation": {"probability": 41.8697, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.037729, "high": 98.333042, "low": 75.538275, "close": 95.704337, "volume": 69632648}, "trend_line": 71.451219, "activity_lines": {"activity_5": 89.525257, "activity_10": 91.613598, "activity_20": 84.106718, "activity_30": 78.672238}, "trend_signal": 1, "fair_value": 133.575287, "relative_strength": 40.797625, "rate_of_change": 1.9147987704877398, "market_dynamics": 0.598776, "expectation": {"probability": 37.3156, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.570692, "high": 96.87265, "low": 81.976655, "close": 85.286876, "volume": 40651198}, "trend_line": 72.503362, "activity_lines": {"activity_5": 86.993912, "activity_10": 90.920512, "activity_20": 84.768655, "activity_30": 79.564861}, "trend_signal": 1, "fair_value": 131.046762, "relative_strength": 19.121597, "rate_of_change": 1.472533309753611, "market_dynamics": 0.278975, "expectation": {"probability": 43.7664, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.526143, "high": 88.207659, "low": 76.719245, "close": 84.702719, "volume": 41620337}, "trend_line": 73.381003, "activity_lines": {"activity_5": 85.799636, "activity_10": 89.936266, "activity_20": 85.288312, "activity_30": 80.351917}, "trend_signal": 1, "fair_value": 128.656077, "relative_strength": 21.503244, "rate_of_change": 1.2104831773180549, "market_dynamics": 0.107795, "expectation": {"probability": 43.9105, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.781936, "high": 87.526143, "low": 79.786067, "close": 84.215922, "volume": 41251230}, "trend_line": 74.365808, "activity_lines": {"activity_5": 85.494576, "activity_10": 88.694457, "activity_20": 85.667152, "activity_30": 81.050944}, "trend_signal": 1, "fair_value": 126.338728, "relative_strength": 18.855331, "rate_of_change": 1.3420435258972874, "market_dynamics": -0.019484, "expectation": {"probability": 42.9722, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.516263, "high": 83.144968, "low": 69.072634, "close": 69.417286, "volume": 63207626}, "trend_line": 75.104108, "activity_lines": {"activity_5": 80.289091, "activity_10": 84.596509, "activity_20": 84.576227, "activity_30": 80.731684}, "trend_signal": 1, "fair_value": 123.498929, "relative_strength": -3.295204, "rate_of_change": 0.9927949683542674, "market_dynamics": -0.377735, "expectation": {"probability": 43.2351, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.567457, "high": 73.311664, "low": 65.425549, "close": 71.364475, "volume": 73588161}, "trend_line": 75.242901, "activity_lines": {"activity_5": 76.122107, "activity_10": 81.084488, "activity_20": 83.696497, "activity_30": 80.490418}, "trend_signal": 1, "fair_value": 120.917403, "relative_strength": -0.01249, "rate_of_change": 0.18480081009684163, "market_dynamics": -0.474582, "expectation": {"probability": 44.3226, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.48824, "high": 76.913964, "low": 70.487266, "close": 74.674696, "volume": 48671202}, "trend_line": 75.779946, "activity_lines": {"activity_5": 74.681187, "activity_10": 79.036399, "activity_20": 83.097405, "activity_30": 80.453759}, "trend_signal": 0, "fair_value": 119.417855, "relative_strength": 4.857756, "rate_of_change": 0.7137483973404907, "market_dynamics": -0.601394, "expectation": {"probability": 44.9981, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.479977, "high": 78.562259, "low": 69.686526, "close": 72.806234, "volume": 62636402}, "trend_line": 76.454034, "activity_lines": {"activity_5": 73.324925, "activity_10": 77.2593, "activity_20": 82.268139, "activity_30": 80.261907}, "trend_signal": 0, "fair_value": 117.884809, "relative_strength": -1.040903, "rate_of_change": 0.8895334921457949, "market_dynamics": -0.648723, "expectation": {"probability": 44.5088, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.925514, "high": 75.301609, "low": 66.789934, "close": 67.326195, "volume": 60887415}, "trend_line": 76.920143, "activity_lines": {"activity_5": 70.935082, "activity_10": 74.988896, "activity_20": 80.885145, "activity_30": 79.673014}, "trend_signal": 0, "fair_value": 116.86995, "relative_strength": -9.690946, "rate_of_change": 0.6096591319170981, "market_dynamics": -0.68343, "expectation": {"probability": 44.3428, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.109058, "high": 72.56159, "low": 59.301852, "close": 62.531161, "volume": 86735765}, "trend_line": 76.881555, "activity_lines": {"activity_5": 68.072877, "activity_10": 72.162606, "activity_20": 79.038836, "activity_30": 78.744693}, "trend_signal": 0, "fair_value": 115.742801, "relative_strength": -15.864105, "rate_of_change": -0.050166313393346235, "market_dynamics": -0.732214, "expectation": {"probability": 43.4836, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.02045, "high": 65.222251, "low": 58.161808, "close": 63.803313, "volume": 107803044}, "trend_line": 76.761981, "activity_lines": {"activity_5": 66.093797, "activity_10": 69.799028, "activity_20": 77.328491, "activity_30": 77.900935}, "trend_signal": 0, "fair_value": 114.575667, "relative_strength": -14.604731, "rate_of_change": -0.15553015284355273, "market_dynamics": -0.702326, "expectation": {"probability": 42.2954, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.922592, "high": 65.563775, "low": 58.518989, "close": 60.965435, "volume": 92804742}, "trend_line": 76.557801, "activity_lines": {"activity_5": 63.672836, "activity_10": 67.499491, "activity_20": 75.386545, "activity_30": 76.881803}, "trend_signal": 0, "fair_value": 113.426588, "relative_strength": -19.614401, "rate_of_change": -0.2659910509605113, "market_dynamics": -0.765385, "expectation": {"probability": 43.5695, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.476146, "high": 68.19713, "low": 59.84007, "close": 64.879749, "volume": 89778441}, "trend_line": 76.558213, "activity_lines": {"activity_5": 63.470596, "activity_10": 66.353856, "activity_20": 73.884768, "activity_30": 76.12838}, "trend_signal": 0, "fair_value": 112.841758, "relative_strength": -12.186116, "rate_of_change": 0.000538155478103652, "market_dynamics": -0.724569, "expectation": {"probability": 43.0578, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.488318, "high": 67.913342, "low": 61.454725, "close": 65.858327, "volume": 74556584}, "trend_line": 76.368898, "activity_lines": {"activity_5": 64.122982, "activity_10": 65.746562, "activity_20": 72.526308, "activity_30": 75.438065}, "trend_signal": 0, "fair_value": 112.336259, "relative_strength": -12.830404, "rate_of_change": -0.24728241762904454, "market_dynamics": -0.677737, "expectation": {"probability": 43.8876, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.836906, "high": 67.424053, "low": 54.702533, "close": 54.800391, "volume": 77720834}, "trend_line": 75.701423, "activity_lines": {"activity_5": 61.187246, "activity_10": 63.462508, "activity_20": 70.158789, "activity_30": 74.046548}, "trend_signal": 0, "fair_value": 111.54863, "relative_strength": -27.939864, "rate_of_change": -0.8740141831036975, "market_dynamics": -0.815273, "expectation": {"probability": 44.4275, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.996107, "high": 59.595426, "low": 52.451803, "close": 54.40896, "volume": 77439702}, "trend_line": 75.378588, "activity_lines": {"activity_5": 58.636419, "activity_10": 61.373046, "activity_20": 67.884329, "activity_30": 72.672841}, "trend_signal": 0, "fair_value": 110.688266, "relative_strength": -28.573592, "rate_of_change": -0.42645829788432377, "market_dynamics": -0.909362, "expectation": {"probability": 43.6358, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.506818, "high": 58.616847, "low": 53.821813, "close": 56.268259, "volume": 55882070}, "trend_line": 75.13062, "activity_lines": {"activity_5": 57.331647, "activity_10": 59.929921, "activity_20": 66.093466, "activity_30": 71.439917}, "trend_signal": 0, "fair_value": 109.792247, "relative_strength": -26.039444, "rate_of_change": -0.3289634451629689, "market_dynamics": -1.123986, "expectation": {"probability": 42.1355, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.919671, "high": 54.311102, "low": 46.384617, "close": 46.67819, "volume": 92327918}, "trend_line": 74.482423, "activity_lines": {"activity_5": 53.143332, "activity_10": 57.07781, "activity_20": 63.636861, "activity_30": 69.604276}, "trend_signal": 0, "fair_value": 109.032407, "relative_strength": -38.457679, "rate_of_change": -0.8627600837048811, "market_dynamics": -1.26064, "expectation": {"probability": 43.5695, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.363195, "high": 49.613926, "low": 46.092022, "close": 48.439632, "volume": 75621746}, "trend_line": 73.899385, "activity_lines": {"activity_5": 50.755601, "activity_10": 55.021016, "activity_20": 61.604187, "activity_30": 67.924096}, "trend_signal": 0, "fair_value": 108.123017, "relative_strength": -36.927389, "rate_of_change": -0.7827860272483376, "market_dynamics": -1.224177, "expectation": {"probability": 41.9757, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.341774, "high": 50.78822, "low": 44.231744, "close": 46.091043, "volume": 76365149}, "trend_line": 73.247728, "activity_lines": {"activity_5": 48.746253, "activity_10": 52.880598, "activity_20": 59.52052, "activity_30": 66.130009}, "trend_signal": 0, "fair_value": 106.864431, "relative_strength": -40.508297, "rate_of_change": -0.88181654015118, "market_dynamics": -1.19376, "expectation": {"probability": 42.8658, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.406039, "high": 46.482475, "low": 42.518841, "close": 42.715687, "volume": 86724277}, "trend_line": 72.274102, "activity_lines": {"activity_5": 46.192409, "activity_10": 50.42539, "activity_20": 57.254285, "activity_30": 64.1602}, "trend_signal": 0, "fair_value": 105.782427, "relative_strength": -44.389523, "rate_of_change": -1.3292234811706323, "market_dynamics": -1.104869, "expectation": {"probability": 42.931, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.115305, "high": 42.642952, "low": 35.471737, "close": 36.081961, "volume": 8458188}, "trend_line": 70.973011, "activity_lines": {"activity_5": 42.206876, "activity_10": 47.147462, "activity_20": 54.608593, "activity_30": 61.825223}, "trend_signal": 0, "fair_value": 104.666395, "relative_strength": -53.171944, "rate_of_change": -1.8002174554863366, "market_dynamics": -1.192515, "expectation": {"probability": 42.779, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.452052, "high": 37.144932, "low": 32.420616, "close": 34.576085, "volume": 8479123}, "trend_line": 69.612058, "activity_lines": {"activity_5": 39.065137, "activity_10": 44.048165, "activity_20": 52.053793, "activity_30": 59.477035}, "trend_signal": 0, "fair_value": 103.486907, "relative_strength": -53.674489, "rate_of_change": -1.917564128708017, "market_dynamics": -1.268131, "expectation": {"probability": 41.9247, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.339869, "high": 36.141015, "low": 29.074226, "close": 31.830077, "volume": 12124960}, "trend_line": 68.169238, "activity_lines": {"activity_5": 35.814868, "activity_10": 41.000569, "activity_20": 49.476167, "activity_30": 57.039488}, "trend_signal": 0, "fair_value": 102.378165, "relative_strength": -57.762934, "rate_of_change": -2.0726581593091207, "market_dynamics": -1.331106, "expectation": {"probability": 41.8612, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.855687, "high": 32.873363, "low": 29.42855, "close": 31.229695, "volume": 7187794}, "trend_line": 66.471182, "activity_lines": {"activity_5": 33.471776, "activity_10": 38.462508, "activity_20": 47.090818, "activity_30": 54.656291}, "trend_signal": 0, "fair_value": 101.496643, "relative_strength": -58.957399, "rate_of_change": -2.4909417353323033, "market_dynamics": -1.408034, "expectation": {"probability": 41.6465, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.832085, "high": 29.920666, "low": 27.214027, "close": 27.637246, "volume": 10796507}, "trend_line": 63.433139, "activity_lines": {"activity_5": 30.921958, "activity_10": 35.699833, "activity_20": 44.545177, "activity_30": 52.150876}, "trend_signal": 0, "fair_value": 100.43748, "relative_strength": -63.583374, "rate_of_change": -4.57046634133872, "market_dynamics": -1.401459, "expectation": {"probability": 40.8871, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.739587, "high": 32.715886, "low": 28.217944, "close": 30.550574, "volume": 13875887}, "trend_line": 60.842702, "activity_lines": {"activity_5": 30.348479, "activity_10": 33.953613, "activity_20": 42.48522, "activity_30": 50.02942}, "trend_signal": 0, "fair_value": 99.645051, "relative_strength": -58.834172, "rate_of_change": -4.083728222877311, "market_dynamics": -1.40777, "expectation": {"probability": 40.3442, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.477761, "high": 30.245462, "low": 25.412881, "close": 26.367587, "volume": 14028533}, "trend_line": 58.372456, "activity_lines": {"activity_5": 28.749429, "activity_10": 31.914443, "activity_20": 40.236999, "activity_30": 47.805219}, "trend_signal": 0, "fair_value": 98.68762, "relative_strength": -64.040739, "rate_of_change": -4.060053085742318, "market_dynamics": -1.417352, "expectation": {"probability": 40.8531, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.88923, "high": 27.164815, "low": 23.844605, "close": 24.64518, "volume": 13698429}, "trend_line": 56.370538, "activity_lines": {"activity_5": 27.123477, "activity_10": 29.931393, "activity_20": 38.045875, "activity_30": 45.629266}, "trend_signal": 0, "fair_value": 97.719148, "relative_strength": -65.352424, "rate_of_change": -3.429559311329981, "market_dynamics": -1.394813, "expectation": {"probability": 40.7918, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.399122, "high": 24.428649, "low": 20.698408, "close": 20.934624, "volume": 10855126}, "trend_line": 54.559731, "activity_lines": {"activity_5": 24.739666, "activity_10": 27.706322, "activity_20": 35.704608, "activity_30": 43.343078}, "trend_signal": 0, "fair_value": 96.918881, "relative_strength": -71.323255, "rate_of_change": -3.212328752299657, "market_dynamics": -1.398859, "expectation": {"probability": 40.581, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.535005, "high": 23.79874, "low": 20.203733, "close": 20.609827, "volume": 18087157}, "trend_line": 52.05658, "activity_lines": {"activity_5": 22.933928, "activity_10": 25.879586, "activity_20": 33.530487, "activity_30": 41.152762}, "trend_signal": 0, "fair_value": 95.901321, "relative_strength": -71.562003, "rate_of_change": -4.587909350212893, "market_dynamics": -1.40347, "expectation": {"probability": 39.7428, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.773229, "high": 22.017279, "low": 19.379536, "close": 20.718093, "volume": 12994195}, "trend_line": 49.904287, "activity_lines": {"activity_5": 21.632773, "activity_10": 24.47446, "activity_20": 31.57236, "activity_30": 39.130924}, "trend_signal": 0, "fair_value": 94.95185, "relative_strength": -70.843069, "rate_of_change": -4.134526317326264, "market_dynamics": -1.407249, "expectation": {"probability": 39.4862, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.550773, "high": 22.631637, "low": 20.048814, "close": 20.491719, "volume": 13944074}, "trend_line": 47.763921, "activity_lines": {"activity_5": 20.911658, "activity_10": 23.307519, "activity_20": 29.784328, "activity_30": 37.233339}, "trend_signal": 0, "fair_value": 94.007664, "relative_strength": -70.737632, "rate_of_change": -4.288942150400813, "market_dynamics": -1.407798, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.383454, "high": 20.540931, "low": 18.788997, "close": 19.476011, "volume": 7650606}, "trend_line": 45.605924, "activity_lines": {"activity_5": 20.243699, "activity_10": 22.211982, "activity_20": 28.110933, "activity_30": 35.408312}, "trend_signal": 0, "fair_value": 93.150863, "relative_strength": -72.132468, "rate_of_change": -4.518048256549125, "market_dynamics": -1.356144, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.904165, "high": 21.88572, "low": 19.764766, "close": 21.198583, "volume": 8254398}, "trend_line": 43.998634, "activity_lines": {"activity_5": 20.494542, "activity_10": 21.65426, "activity_20": 26.82246, "activity_30": 33.833645}, "trend_signal": 0, "fair_value": 92.315917, "relative_strength": -68.878741, "rate_of_change": -3.524300921959171, "market_dynamics": -1.074484, "expectation": {"probability": 40.247, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.328025, "high": 22.921155, "low": 17.355157, "close": 19.555668, "volume": 17150625}, "trend_line": 42.271673, "activity_lines": {"activity_5": 20.180149, "activity_10": 20.98021, "activity_20": 25.537529, "activity_30": 32.25668}, "trend_signal": 0, "fair_value": 91.632625, "relative_strength": -71.205581, "rate_of_change": -3.925033218076731, "market_dynamics": -0.698654, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.605453, "high": 20.929742, "low": 18.2961, "close": 19.61541, "volume": 11556108}, "trend_line": 40.436364, "activity_lines": {"activity_5": 19.955947, "activity_10": 20.463959, "activity_20": 24.424255, "activity_30": 30.794985}, "trend_signal": 0, "fair_value": 90.906466, "relative_strength": -70.445906, "rate_of_change": -4.341699463846633, "market_dynamics": -0.320339, "expectation": {"probability": 40.247, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.411975, "high": 21.018659, "low": 16.180224, "close": 17.693698, "volume": 13023110}, "trend_line": 38.599279, "activity_lines": {"activity_5": 19.164687, "activity_10": 19.797128, "activity_20": 23.302498, "activity_30": 29.327716}, "trend_signal": 0, "fair_value": 90.238553, "relative_strength": -72.805958, "rate_of_change": -4.543150813460861, "market_dynamics": 0.027996, "expectation": {"probability": 41.1695, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.121851, "high": 19.545711, "low": 16.951896, "close": 19.117557, "volume": 11717826}, "trend_line": 36.992325, "activity_lines": {"activity_5": 19.034582, "activity_10": 19.546887, "activity_20": 22.454368, "activity_30": 28.070831}, "trend_signal": 0, "fair_value": 89.61505, "relative_strength": -70.252346, "rate_of_change": -4.163171027106495, "market_dynamics": 0.201275, "expectation": {"probability": 41.4989, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.476011, "high": 21.088956, "low": 16.966832, "close": 18.450434, "volume": 16161503}, "trend_line": 35.522967, "activity_lines": {"activity_5": 18.705999, "activity_10": 19.275854, "activity_20": 21.682332, "activity_30": 26.87458}, "trend_signal": 0, "fair_value": 88.85866, "relative_strength": -70.721166, "rate_of_change": -3.9720617722730314, "market_dynamics": 0.309672, "expectation": {"probability": 41.2567, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.490262, "high": 20.133177, "low": 17.773354, "close": 19.675153, "volume": 12022523}, "trend_line": 34.052029, "activity_lines": {"activity_5": 18.968865, "activity_10": 19.272663, "activity_20": 21.158557, "activity_30": 25.85214}, "trend_signal": 0, "fair_value": 88.148249, "relative_strength": -67.825282, "rate_of_change": -4.140808395875276, "market_dynamics": 0.374973, "expectation": {"probability": 41.5252, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.78468, "high": 20.033607, "low": 17.902796, "close": 18.739189, "volume": 9584727}, "trend_line": 32.644487, "activity_lines": {"activity_5": 18.911778, "activity_10": 19.116292, "activity_20": 20.65536, "activity_30": 24.864215}, "trend_signal": 0, "fair_value": 87.270222, "relative_strength": -69.144768, "rate_of_change": -4.133504056395581, "market_dynamics": 0.461576, "expectation": {"probability": 41.2825, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.480305, "high": 18.569919, "low": 16.085632, "close": 17.604084, "volume": 15291342}, "trend_line": 31.068631, "activity_lines": {"activity_5": 18.534737, "activity_10": 18.789517, "activity_20": 20.126642, "activity_30": 23.893867}, "trend_signal": 0, "fair_value": 86.456053, "relative_strength": -70.239513, "rate_of_change": -4.827326586568808, "market_dynamics": 0.521065, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.689404, "high": 20.411975, "low": 17.614041, "close": 18.958244, "volume": 19510639}, "trend_line": 29.505295, "activity_lines": {"activity_5": 18.615058, "activity_10": 18.761457, "activity_20": 19.807711, "activity_30": 23.112551}, "trend_signal": 0, "fair_value": 85.347249, "relative_strength": -66.526953, "rate_of_change": -5.031879261110666, "market_dynamics": 0.648601, "expectation": {"probability": 40.8138, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.948287, "high": 20.272576, "low": 16.73782, "close": 19.894208, "volume": 19400320}, "trend_line": 28.341756, "activity_lines": {"activity_5": 19.017987, "activity_10": 18.912985, "activity_20": 19.639214, "activity_30": 22.492481}, "trend_signal": 0, "fair_value": 84.297938, "relative_strength": -63.459063, "rate_of_change": -3.9434921765737303, "market_dynamics": 0.834086, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.237042, "high": 20.90485, "low": 18.291121, "close": 20.541417, "volume": 20375390}, "trend_line": 27.212838, "activity_lines": {"activity_5": 19.5404, "activity_10": 19.205904, "activity_20": 19.586334, "activity_30": 21.989234}, "trend_signal": 0, "fair_value": 83.136475, "relative_strength": -60.63225, "rate_of_change": -3.9832323727577035, "market_dynamics": 1.048423, "expectation": {"probability": 41.7998, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.555668, "high": 21.535, "low": 17.84, "close": 20.58, "volume": 32672447}, "trend_line": 26.023229, "activity_lines": {"activity_5": 20.017924, "activity_10": 19.487915, "activity_20": 19.570919, "activity_30": 21.561309}, "trend_signal": 0, "fair_value": 82.083355, "relative_strength": -58.495657, "rate_of_change": -4.3714992166564945, "market_dynamics": 1.292769, "expectation": {"probability": 42.6079, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.25, "high": 21.255, "low": 14.84, "close": 15.8, "volume": 40289625}, "trend_line": 24.993956, "activity_lines": {"activity_5": 18.779394, "activity_10": 18.883297, "activity_20": 19.147744, "activity_30": 20.901745}, "trend_signal": 0, "fair_value": 81.01742, "relative_strength": -67.483199, "rate_of_change": -3.955208633025517, "market_dynamics": 1.309505, "expectation": {"probability": 42.6095, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.8, "high": 16.81, "low": 14.25, "close": 15.6, "volume": 29428379}, "trend_line": 23.899302, "activity_lines": {"activity_5": 17.594469, "activity_10": 18.276746, "activity_20": 18.755843, "activity_30": 20.295684}, "trend_signal": 0, "fair_value": 80.026675, "relative_strength": -67.473704, "rate_of_change": -4.379674830186954, "market_dynamics": 1.200971, "expectation": {"probability": 42.5969, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.35, "high": 15.4194, "low": 12.465, "close": 12.63, "volume": 38119170}, "trend_line": 22.783934, "activity_lines": {"activity_5": 15.643428, "activity_10": 17.194151, "activity_20": 18.124158, "activity_30": 19.568632}, "trend_signal": 0, "fair_value": 79.199162, "relative_strength": -73.540426, "rate_of_change": -4.66694801379555, "market_dynamics": 0.996216, "expectation": {"probability": 42.3754, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.721536, "high": 14.468018, "low": 12.523072, "close": 14.071091, "volume": 29231675}, "trend_line": 21.829114, "activity_lines": {"activity_5": 14.65703, "activity_10": 16.479398, "activity_20": 17.669265, "activity_30": 19.006513}, "trend_signal": 0, "fair_value": 78.318213, "relative_strength": -69.492259, "rate_of_change": -4.190760032924946, "market_dynamics": 0.745561, "expectation": {"probability": 42.462, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.081014, "high": 15.916507, "low": 13.257389, "close": 14.984025, "volume": 17671437}, "trend_line": 21.125849, "activity_lines": {"activity_5": 14.406299, "activity_10": 16.032526, "activity_20": 17.332456, "activity_30": 18.564894}, "trend_signal": 0, "fair_value": 77.628836, "relative_strength": -66.689799, "rate_of_change": -3.221683665218853, "market_dynamics": 0.61061, "expectation": {"probability": 43.2523, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.142796, "high": 15.184374, "low": 12.567727, "close": 13.436006, "volume": 22467071}, "trend_line": 20.42118, "activity_lines": {"activity_5": 14.012627, "activity_10": 15.372471, "activity_20": 16.87552, "activity_30": 18.068775}, "trend_signal": 0, "fair_value": 76.935286, "relative_strength": -69.371581, "rate_of_change": -3.3355771879274494, "market_dynamics": 0.487769, "expectation": {"probability": 43.2845, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.257389, "high": 14.775637, "low": 12.443687, "close": 14.686329, "volume": 20559663}, "trend_line": 19.849722, "activity_lines": {"activity_5": 14.193328, "activity_10": 15.015531, "activity_20": 16.571262, "activity_30": 17.698785}, "trend_signal": 0, "fair_value": 76.250325, "relative_strength": -65.180697, "rate_of_change": -2.798359350439102, "market_dynamics": 0.461324, "expectation": {"probability": 44.0606, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.557327, "high": 16.636237, "low": 13.366544, "close": 14.200092, "volume": 26803939}, "trend_line": 19.282068, "activity_lines": {"activity_5": 14.272862, "activity_10": 14.647856, "activity_20": 16.243504, "activity_30": 17.334293}, "trend_signal": 0, "fair_value": 75.533499, "relative_strength": -65.11, "rate_of_change": -2.85975793514892, "market_dynamics": 0.392046, "expectation": {"probability": 43.2845, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.892473, "high": 14.279478, "low": 12.498264, "close": 12.67192, "volume": 22445010}, "trend_line": 18.783224, "activity_lines": {"activity_5": 13.738333, "activity_10": 14.10586, "activity_20": 15.803532, "activity_30": 16.907832}, "trend_signal": 0, "fair_value": 74.86725, "relative_strength": -67.864246, "rate_of_change": -2.587087650556975, "market_dynamics": 0.224113, "expectation": {"probability": 43.2845, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.989462, "high": 15.519877, "low": 12.989462, "close": 14.825253, "volume": 30954376}, "trend_line": 18.259047, "activity_lines": {"activity_5": 14.014859, "activity_10": 14.098461, "activity_20": 15.601418, "activity_30": 16.652479}, "trend_signal": 0, "fair_value": 74.245853, "relative_strength": -60.005927, "rate_of_change": -2.790665755782935, "market_dynamics": 0.309614, "expectation": {"probability": 43.9275, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.229862, "high": 15.232104, "low": 12.552842, "close": 13.088694, "volume": 31738657}, "trend_line": 17.816417, "activity_lines": {"activity_5": 13.723117, "activity_10": 13.879956, "activity_20": 15.256729, "activity_30": 16.318908}, "trend_signal": 0, "fair_value": 73.612175, "relative_strength": -63.446256, "rate_of_change": -2.4241681397720134, "market_dynamics": 0.254788, "expectation": {"probability": 43.2409, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.657035, "high": 12.929923, "low": 10.518587, "close": 11.203287, "volume": 25986240}, "trend_line": 17.368354, "activity_lines": {"activity_5": 12.82606, "activity_10": 13.367947, "activity_20": 14.754405, "activity_30": 15.892254}, "trend_signal": 0, "fair_value": 72.903325, "relative_strength": -67.555409, "rate_of_change": -2.514888375143, "market_dynamics": 0.079869, "expectation": {"probability": 42.5656, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.508664, "high": 10.508664, "low": 8.06, "close": 8.17, "volume": 52347743}, "trend_line": 16.942866, "activity_lines": {"activity_5": 11.15011, "activity_10": 12.38437, "activity_20": 14.000884, "activity_30": 15.298812}, "trend_signal": 0, "fair_value": 72.122871, "relative_strength": -74.618364, "rate_of_change": -2.4497888516090898, "market_dynamics": 0.0496, "expectation": {"probability": 41.8314, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.12, "high": 8.315, "low": 7.325, "close": 7.38, "volume": 64986927}, "trend_line": 16.501872, "activity_lines": {"activity_5": 9.612833, "activity_10": 11.338248, "activity_20": 13.221079, "activity_30": 14.681853}, "trend_signal": 0, "fair_value": 71.292147, "relative_strength": -76.548115, "rate_of_change": -2.6028300052659326, "market_dynamics": -0.195036, "expectation": {"probability": 40.9624, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.44, "high": 7.87, "low": 6.6801, "close": 7.51, "volume": 102362477}, "trend_line": 16.061602, "activity_lines": {"activity_5": 8.471685, "activity_10": 10.437419, "activity_20": 12.512204, "activity_30": 14.101732}, "trend_signal": 0, "fair_value": 70.543975, "relative_strength": -75.434202, "rate_of_change": -2.668000333537905, "market_dynamics": -0.280703, "expectation": {"probability": 40.6489, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff915fb6-3f81-448a-88b8-31e6739db5bd/", "share_image": "https://sharemaestro.com/terminal/ff915fb6-3f81-448a-88b8-31e6739db5bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}