{"ticker": {"uuid": "ff91b481-9f86-4b46-a656-40de804b2fea", "symbol": "IFSU", "name": "iShares STOXX USA Equity Multifactor UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IFSU rose 15.42%, moving from 14.93 to 17.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 7.09 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 58.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.23"}, {"label": "12-Week Change", "value": "15.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.92%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.09"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.955, "high": 17.264999, "low": 16.955, "close": 17.23, "volume": 77408}, "trend_line": 15.505333, "activity_lines": {"activity_5": 16.8765, "activity_10": 16.474546, "activity_20": 15.908, "activity_30": 15.719054}, "trend_signal": 1, "fair_value": 12.79467, "relative_strength": 7.088678, "rate_of_change": 0.39550641824627286, "market_dynamics": 1.01466, "expectation": {"probability": 58.9197, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.6575, "high": 9.71, "low": 9.6175, "close": 9.69, "volume": 69842}, "trend_line": 9.43225, "activity_lines": {"activity_5": 9.591667, "activity_10": 9.552091, "activity_20": 9.487214, "activity_30": 9.461296}, "trend_signal": 1, "fair_value": 9.318974, "relative_strength": 3.315245, "rate_of_change": 0.0955084498448024, "market_dynamics": 0.423938, "expectation": {"probability": 56.9629, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.725, "high": 9.99, "low": 9.725, "close": 9.99, "volume": 37298}, "trend_line": 9.450667, "activity_lines": {"activity_5": 9.739833, "activity_10": 9.635091, "activity_20": 9.535476, "activity_30": 9.49728}, "trend_signal": 1, "fair_value": 9.336811, "relative_strength": 5.242116, "rate_of_change": 0.19525563889845438, "market_dynamics": 0.801283, "expectation": {"probability": 57.5093, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.9175, "high": 9.9275, "low": 9.775, "close": 9.775, "volume": 58929}, "trend_line": 9.455917, "activity_lines": {"activity_5": 9.776667, "activity_10": 9.669227, "activity_20": 9.561452, "activity_30": 9.518204}, "trend_signal": 1, "fair_value": 9.354904, "relative_strength": 5.352683, "rate_of_change": 0.055551634609495804, "market_dynamics": 1.109145, "expectation": {"probability": 58.0273, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.74, "high": 10.07, "low": 9.74, "close": 10.06, "volume": 86617}, "trend_line": 9.469917, "activity_lines": {"activity_5": 9.892667, "activity_10": 9.751909, "activity_20": 9.614714, "activity_30": 9.557177}, "trend_signal": 1, "fair_value": 9.373566, "relative_strength": 7.213531, "rate_of_change": 0.14805544507212917, "market_dynamics": 1.365972, "expectation": {"probability": 57.6667, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.07, "high": 10.1, "low": 9.9225, "close": 9.99, "volume": 94107}, "trend_line": 9.49, "activity_lines": {"activity_5": 9.945667, "activity_10": 9.811636, "activity_20": 9.659226, "activity_30": 9.590731}, "trend_signal": 1, "fair_value": 9.391506, "relative_strength": 10.272364, "rate_of_change": 0.21207155247506002, "market_dynamics": 1.481001, "expectation": {"probability": 57.6657, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.005, "high": 10.24, "low": 10.005, "close": 10.19, "volume": 70511}, "trend_line": 9.527417, "activity_lines": {"activity_5": 10.042, "activity_10": 9.900545, "activity_20": 9.720988, "activity_30": 9.635892}, "trend_signal": 1, "fair_value": 9.409351, "relative_strength": 9.564391, "rate_of_change": 0.39427818756585453, "market_dynamics": 1.48988, "expectation": {"probability": 56.9006, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.195, "high": 10.325, "low": 10.185, "close": 10.285, "volume": 35181}, "trend_line": 9.5675, "activity_lines": {"activity_5": 10.136667, "activity_10": 9.993591, "activity_20": 9.787786, "activity_30": 9.684769}, "trend_signal": 1, "fair_value": 9.427973, "relative_strength": 7.142408, "rate_of_change": 0.4207121405518513, "market_dynamics": 1.52734, "expectation": {"probability": 57.6502, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.29, "high": 10.3738, "low": 10.27, "close": 10.33, "volume": 25815}, "trend_line": 9.608917, "activity_lines": {"activity_5": 10.226667, "activity_10": 10.078636, "activity_20": 9.85519, "activity_30": 9.733962}, "trend_signal": 1, "fair_value": 9.446587, "relative_strength": 7.068069, "rate_of_change": 0.43289260517375644, "market_dynamics": 1.45384, "expectation": {"probability": 57.7343, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.385, "high": 10.385, "low": 10.235, "close": 10.29, "volume": 110734}, "trend_line": 9.644583, "activity_lines": {"activity_5": 10.266333, "activity_10": 10.142, "activity_20": 9.913726, "activity_30": 9.777903}, "trend_signal": 1, "fair_value": 9.463654, "relative_strength": 8.330817, "rate_of_change": 0.37117606489889404, "market_dynamics": 1.475038, "expectation": {"probability": 57.8082, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.265, "high": 10.31, "low": 10.165, "close": 10.165, "volume": 130993}, "trend_line": 9.668917, "activity_lines": {"activity_5": 10.249, "activity_10": 10.167636, "activity_20": 9.954452, "activity_30": 9.811478}, "trend_signal": 1, "fair_value": 9.479319, "relative_strength": 7.510093, "rate_of_change": 0.2523074351685255, "market_dynamics": 1.397491, "expectation": {"probability": 57.0062, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.9525, "close": 9.9675, "volume": 104029}, "trend_line": 9.69025, "activity_lines": {"activity_5": 10.154167, "activity_10": 10.147818, "activity_20": 9.971048, "activity_30": 9.830742}, "trend_signal": 1, "fair_value": 9.493918, "relative_strength": 9.092123, "rate_of_change": 0.2206348446263451, "market_dynamics": 1.218212, "expectation": {"probability": 56.8353, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.9875, "high": 10.11, "low": 9.96, "close": 9.9675, "volume": 87456}, "trend_line": 9.702167, "activity_lines": {"activity_5": 10.074167, "activity_10": 10.122955, "activity_20": 9.985202, "activity_30": 9.848629}, "trend_signal": 1, "fair_value": 9.507556, "relative_strength": 7.842187, "rate_of_change": 0.12297928330021024, "market_dynamics": 0.905589, "expectation": {"probability": 56.7289, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.1, "high": 10.29, "low": 10.07, "close": 10.29, "volume": 141616}, "trend_line": 9.718333, "activity_lines": {"activity_5": 10.122833, "activity_10": 10.157136, "activity_20": 10.027619, "activity_30": 9.886554}, "trend_signal": 1, "fair_value": 9.524696, "relative_strength": 9.292415, "rate_of_change": 0.1666225699887471, "market_dynamics": 0.810762, "expectation": {"probability": 56.2789, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.255, "high": 10.255, "low": 10.17, "close": 10.2, "volume": 70210}, "trend_line": 9.737583, "activity_lines": {"activity_5": 10.144167, "activity_10": 10.165591, "activity_20": 10.058155, "activity_30": 9.917629}, "trend_signal": 1, "fair_value": 9.541514, "relative_strength": 8.010812, "rate_of_change": 0.19807923848669645, "market_dynamics": 0.535404, "expectation": {"probability": 56.6644, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.205, "high": 10.25, "low": 10.1, "close": 10.105, "volume": 34834}, "trend_line": 9.754, "activity_lines": {"activity_5": 10.139833, "activity_10": 10.154227, "activity_20": 10.076298, "activity_30": 9.941333}, "trend_signal": 1, "fair_value": 9.557444, "relative_strength": 3.654835, "rate_of_change": 0.16859419837549822, "market_dynamics": 0.251537, "expectation": {"probability": 55.7758, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.06, "high": 10.12, "low": 9.905, "close": 9.9075, "volume": 102432}, "trend_line": 9.772667, "activity_lines": {"activity_5": 10.073667, "activity_10": 10.104864, "activity_20": 10.073202, "activity_30": 9.951237}, "trend_signal": 1, "fair_value": 9.573213, "relative_strength": 1.865769, "rate_of_change": 0.1913778962477, "market_dynamics": 0.043066, "expectation": {"probability": 55.6049, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.8475, "high": 9.9275, "low": 9.7925, "close": 9.9, "volume": 128899}, "trend_line": 9.785583, "activity_lines": {"activity_5": 10.009, "activity_10": 10.059273, "activity_20": 10.067298, "activity_30": 9.959452}, "trend_signal": 1, "fair_value": 9.587356, "relative_strength": 2.703072, "rate_of_change": 0.13216453604733072, "market_dynamics": -0.345298, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.815, "high": 9.815, "low": 9.6425, "close": 9.79, "volume": 123848}, "trend_line": 9.803, "activity_lines": {"activity_5": 9.912167, "activity_10": 10.000682, "activity_20": 10.048512, "activity_30": 9.959737}, "trend_signal": 1, "fair_value": 9.598718, "relative_strength": 2.995233, "rate_of_change": 0.17798632948082924, "market_dynamics": -0.571, "expectation": {"probability": 56.1558, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.855, "high": 10.05, "low": 9.8375, "close": 9.91, "volume": 42043}, "trend_line": 9.831667, "activity_lines": {"activity_5": 9.888667, "activity_10": 9.973727, "activity_20": 10.039952, "activity_30": 9.96664}, "trend_signal": 1, "fair_value": 9.610128, "relative_strength": 2.72887, "rate_of_change": 0.2924308885035057, "market_dynamics": -0.705607, "expectation": {"probability": 54.3332, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.005, "high": 10.005, "low": 9.685, "close": 9.685, "volume": 92398}, "trend_line": 9.852917, "activity_lines": {"activity_5": 9.8095, "activity_10": 9.912773, "activity_20": 10.007845, "activity_30": 9.957177}, "trend_signal": 0, "fair_value": 9.620897, "relative_strength": 2.996751, "rate_of_change": 0.21613832120229676, "market_dynamics": -0.799266, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.6275, "high": 9.6825, "low": 9.4975, "close": 9.4975, "volume": 58816}, "trend_line": 9.854333, "activity_lines": {"activity_5": 9.695833, "activity_10": 9.826455, "activity_20": 9.957667, "activity_30": 9.934247}, "trend_signal": 0, "fair_value": 9.633133, "relative_strength": 2.548583, "rate_of_change": 0.014371378547091689, "market_dynamics": -0.990478, "expectation": {"probability": 57.7972, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.4825, "high": 9.925, "low": 9.4825, "close": 9.9375, "volume": 53650}, "trend_line": 9.8705, "activity_lines": {"activity_5": 9.756167, "activity_10": 9.828682, "activity_20": 9.95031, "activity_30": 9.939613}, "trend_signal": 0, "fair_value": 9.644704, "relative_strength": 5.288705, "rate_of_change": 0.16405981003482809, "market_dynamics": -1.021027, "expectation": {"probability": 52.8485, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.895, "high": 9.93, "low": 9.8875, "close": 9.895, "volume": 44849}, "trend_line": 9.8805, "activity_lines": {"activity_5": 9.799833, "activity_10": 9.823727, "activity_20": 9.939155, "activity_30": 9.941194}, "trend_signal": 0, "fair_value": 9.655393, "relative_strength": 5.56063, "rate_of_change": 0.10131199027404678, "market_dynamics": -0.993748, "expectation": {"probability": 53.6261, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.9725, "high": 10.2, "low": 9.9725, "close": 10.14, "volume": 47965}, "trend_line": 9.901917, "activity_lines": {"activity_5": 9.918167, "activity_10": 9.8705, "activity_20": 9.950762, "activity_30": 9.957935}, "trend_signal": 0, "fair_value": 9.667372, "relative_strength": 5.985435, "rate_of_change": 0.21676028541065306, "market_dynamics": -0.807117, "expectation": {"probability": 51.7325, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.17, "high": 10.255, "low": 10.17, "close": 10.245, "volume": 169646}, "trend_line": 9.923583, "activity_lines": {"activity_5": 10.056167, "activity_10": 9.937455, "activity_20": 9.971988, "activity_30": 9.98007}, "trend_signal": 1, "fair_value": 9.679279, "relative_strength": 7.178086, "rate_of_change": 0.21880611602785116, "market_dynamics": -0.3357, "expectation": {"probability": 52.741, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.22, "high": 10.3152, "low": 10.2, "close": 10.315, "volume": 86052}, "trend_line": 9.951833, "activity_lines": {"activity_5": 10.180167, "activity_10": 10.014591, "activity_20": 9.998667, "activity_30": 10.005323}, "trend_signal": 1, "fair_value": 9.690833, "relative_strength": 7.167855, "rate_of_change": 0.2846754040350132, "market_dynamics": -0.002219, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.27, "high": 10.33, "low": 10.235, "close": 10.31, "volume": 91154}, "trend_line": 9.982333, "activity_lines": {"activity_5": 10.248, "activity_10": 10.083409, "activity_20": 10.024274, "activity_30": 10.02843}, "trend_signal": 1, "fair_value": 9.703013, "relative_strength": 6.584973, "rate_of_change": 0.30647620393147645, "market_dynamics": 0.333772, "expectation": {"probability": 52.3072, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.3725, "high": 10.585, "low": 10.3725, "close": 10.57, "volume": 217072}, "trend_line": 10.01675, "activity_lines": {"activity_5": 10.377667, "activity_10": 10.192045, "activity_20": 10.074524, "activity_30": 10.066344}, "trend_signal": 1, "fair_value": 9.715521, "relative_strength": 8.698347, "rate_of_change": 0.3447791212735487, "market_dynamics": 0.718389, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.58, "high": 10.675, "low": 10.575, "close": 10.63, "volume": 103203}, "trend_line": 10.055583, "activity_lines": {"activity_5": 10.482333, "activity_10": 10.297409, "activity_20": 10.129345, "activity_30": 10.105909}, "trend_signal": 1, "fair_value": 9.728269, "relative_strength": 7.329277, "rate_of_change": 0.3876806349364848, "market_dynamics": 0.807567, "expectation": {"probability": 52.1664, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.69, "high": 10.705, "low": 10.6024, "close": 10.7, "volume": 46506}, "trend_line": 10.090917, "activity_lines": {"activity_5": 10.577667, "activity_10": 10.402409, "activity_20": 10.189214, "activity_30": 10.147484}, "trend_signal": 1, "fair_value": 9.741314, "relative_strength": 7.274161, "rate_of_change": 0.35138688627003395, "market_dynamics": 0.911803, "expectation": {"probability": 52.1664, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.58, "high": 10.655, "low": 10.5, "close": 10.51, "volume": 212873}, "trend_line": 10.11825, "activity_lines": {"activity_5": 10.579333, "activity_10": 10.454409, "activity_20": 10.22844, "activity_30": 10.174522}, "trend_signal": 1, "fair_value": 9.751274, "relative_strength": 5.699929, "rate_of_change": 0.2708673552661319, "market_dynamics": 1.073475, "expectation": {"probability": 51.5675, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.5, "high": 10.65, "low": 10.5, "close": 10.635, "volume": 130395}, "trend_line": 10.13975, "activity_lines": {"activity_5": 10.609667, "activity_10": 10.510727, "activity_20": 10.276988, "activity_30": 10.20786}, "trend_signal": 1, "fair_value": 9.762228, "relative_strength": 7.557579, "rate_of_change": 0.2124873372371668, "market_dynamics": 1.001804, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.61, "high": 10.63, "low": 10.525, "close": 10.63, "volume": 167998}, "trend_line": 10.16825, "activity_lines": {"activity_5": 10.616667, "activity_10": 10.553455, "activity_20": 10.321881, "activity_30": 10.239489}, "trend_signal": 1, "fair_value": 9.772396, "relative_strength": 9.491366, "rate_of_change": 0.2810720185409017, "market_dynamics": 1.002845, "expectation": {"probability": 51.5675, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.73, "high": 10.86, "low": 10.725, "close": 10.85, "volume": 216776}, "trend_line": 10.194583, "activity_lines": {"activity_5": 10.693, "activity_10": 10.622818, "activity_20": 10.386107, "activity_30": 10.283473}, "trend_signal": 1, "fair_value": 9.785593, "relative_strength": 8.926799, "rate_of_change": 0.2589727829272419, "market_dynamics": 1.143225, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.825, "high": 10.96, "low": 10.745, "close": 10.96, "volume": 269965}, "trend_line": 10.226917, "activity_lines": {"activity_5": 10.791333, "activity_10": 10.699273, "activity_20": 10.457714, "activity_30": 10.332855}, "trend_signal": 1, "fair_value": 9.797748, "relative_strength": 9.992776, "rate_of_change": 0.3171684413183014, "market_dynamics": 1.291303, "expectation": {"probability": 52.1664, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.925, "high": 11.1, "low": 10.7869, "close": 11.1, "volume": 130759}, "trend_line": 10.25725, "activity_lines": {"activity_5": 10.919, "activity_10": 10.788182, "activity_20": 10.538583, "activity_30": 10.389183}, "trend_signal": 1, "fair_value": 9.809495, "relative_strength": 11.626805, "rate_of_change": 0.29659964972826713, "market_dynamics": 1.427015, "expectation": {"probability": 52.3397, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.125, "high": 11.21, "low": 10.98, "close": 11.135, "volume": 289171}, "trend_line": 10.285583, "activity_lines": {"activity_5": 11.019, "activity_10": 10.869182, "activity_20": 10.617107, "activity_30": 10.445812}, "trend_signal": 1, "fair_value": 9.821522, "relative_strength": 9.569022, "rate_of_change": 0.2762241341490159, "market_dynamics": 1.647515, "expectation": {"probability": 53.3218, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.055, "high": 11.23, "low": 10.995, "close": 11.22, "volume": 280632}, "trend_line": 10.31525, "activity_lines": {"activity_5": 11.114, "activity_10": 10.950636, "activity_20": 10.697845, "activity_30": 10.506097}, "trend_signal": 1, "fair_value": 9.835873, "relative_strength": 10.04995, "rate_of_change": 0.2884328481914918, "market_dynamics": 1.783854, "expectation": {"probability": 54.3005, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.235, "high": 11.325, "low": 11.16, "close": 11.325, "volume": 201707}, "trend_line": 10.34975, "activity_lines": {"activity_5": 11.204667, "activity_10": 11.039364, "activity_20": 10.781774, "activity_30": 10.571242}, "trend_signal": 1, "fair_value": 9.852676, "relative_strength": 10.976861, "rate_of_change": 0.33445626620779456, "market_dynamics": 1.817746, "expectation": {"probability": 55.2759, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.39, "high": 11.455, "low": 11.29, "close": 11.44, "volume": 158719}, "trend_line": 10.39225, "activity_lines": {"activity_5": 11.302, "activity_10": 11.136364, "activity_20": 10.869917, "activity_30": 10.641581}, "trend_signal": 1, "fair_value": 9.867155, "relative_strength": 11.955304, "rate_of_change": 0.4106379381144513, "market_dynamics": 1.857977, "expectation": {"probability": 55.2759, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.295, "high": 11.495, "low": 11.295, "close": 11.3625, "volume": 199338}, "trend_line": 10.43875, "activity_lines": {"activity_5": 11.3415, "activity_10": 11.205818, "activity_20": 10.942321, "activity_30": 10.704177}, "trend_signal": 1, "fair_value": 9.880401, "relative_strength": 9.847897, "rate_of_change": 0.44744882003415987, "market_dynamics": 1.807563, "expectation": {"probability": 54.4263, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.5, "high": 11.7525, "low": 11.49, "close": 11.705, "volume": 176407}, "trend_line": 10.496667, "activity_lines": {"activity_5": 11.477667, "activity_10": 11.322045, "activity_20": 11.038464, "activity_30": 10.785871}, "trend_signal": 1, "fair_value": 9.895681, "relative_strength": 9.854385, "rate_of_change": 0.5548269668303175, "market_dynamics": 1.706671, "expectation": {"probability": 54.2069, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.68, "high": 11.75, "low": 11.66, "close": 11.75, "volume": 26026}, "trend_line": 10.545333, "activity_lines": {"activity_5": 11.590833, "activity_10": 11.427, "activity_20": 11.130476, "activity_30": 10.866731}, "trend_signal": 1, "fair_value": 9.910176, "relative_strength": 9.601494, "rate_of_change": 0.4636328846099337, "market_dynamics": 1.588726, "expectation": {"probability": 54.2069, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.725, "high": 11.765, "low": 11.58, "close": 11.635, "volume": 106764}, "trend_line": 10.593167, "activity_lines": {"activity_5": 11.630333, "activity_10": 11.490682, "activity_20": 11.202702, "activity_30": 10.937032}, "trend_signal": 1, "fair_value": 9.922845, "relative_strength": 8.709508, "rate_of_change": 0.45360350403348987, "market_dynamics": 1.4636, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.66, "high": 11.66, "low": 11.48, "close": 11.485, "volume": 356327}, "trend_line": 10.639167, "activity_lines": {"activity_5": 11.599167, "activity_10": 11.512818, "activity_20": 11.253524, "activity_30": 10.99457}, "trend_signal": 1, "fair_value": 9.93351, "relative_strength": 5.848004, "rate_of_change": 0.4342421864962683, "market_dynamics": 1.417389, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.12, "close": 11.12, "volume": 207521}, "trend_line": 10.679583, "activity_lines": {"activity_5": 11.443333, "activity_10": 11.459045, "activity_20": 11.263679, "activity_30": 11.025591}, "trend_signal": 1, "fair_value": 9.941883, "relative_strength": 3.472779, "rate_of_change": 0.3798793646156572, "market_dynamics": 0.950831, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.12, "high": 11.31, "low": 11.1, "close": 11.27, "volume": 187011}, "trend_line": 10.72525, "activity_lines": {"activity_5": 11.353667, "activity_10": 11.432182, "activity_20": 11.284286, "activity_30": 11.063683}, "trend_signal": 1, "fair_value": 9.951458, "relative_strength": 1.489012, "rate_of_change": 0.4276103289800892, "market_dynamics": 0.499214, "expectation": {"probability": 53.3103, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.3, "high": 11.325, "low": 11.055, "close": 11.28, "volume": 93276}, "trend_line": 10.774917, "activity_lines": {"activity_5": 11.296333, "activity_10": 11.404682, "activity_20": 11.301274, "activity_30": 11.099473}, "trend_signal": 1, "fair_value": 9.960216, "relative_strength": 0.446428, "rate_of_change": 0.4630847765786295, "market_dynamics": 0.011784, "expectation": {"probability": 53.4024, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.465, "high": 11.55, "low": 11.45, "close": 11.55, "volume": 97649}, "trend_line": 10.829583, "activity_lines": {"activity_5": 11.360333, "activity_10": 11.425182, "activity_20": 11.340595, "activity_30": 11.149478}, "trend_signal": 1, "fair_value": 9.971635, "relative_strength": -0.057874, "rate_of_change": 0.5073449753719608, "market_dynamics": -0.483035, "expectation": {"probability": 52.6867, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.565, "high": 11.78, "low": 11.55, "close": 11.715, "volume": 127937}, "trend_line": 10.89725, "activity_lines": {"activity_5": 11.485, "activity_10": 11.471591, "activity_20": 11.39125, "activity_30": 11.206602}, "trend_signal": 1, "fair_value": 9.983846, "relative_strength": 1.302463, "rate_of_change": 0.6248347697228983, "market_dynamics": -0.46958, "expectation": {"probability": 54.4742, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.73, "high": 11.775, "low": 11.65, "close": 11.725, "volume": 123462}, "trend_line": 10.9715, "activity_lines": {"activity_5": 11.597667, "activity_10": 11.514818, "activity_20": 11.438024, "activity_30": 11.260005}, "trend_signal": 1, "fair_value": 9.995737, "relative_strength": 2.39892, "rate_of_change": 0.6813645644543443, "market_dynamics": -0.421167, "expectation": {"probability": 54.4742, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.725, "high": 11.725, "low": 11.4725, "close": 11.4725, "volume": 51875}, "trend_line": 11.022667, "activity_lines": {"activity_5": 11.585833, "activity_10": 11.505545, "activity_20": 11.454964, "activity_30": 11.292328}, "trend_signal": 1, "fair_value": 10.005649, "relative_strength": 0.537347, "rate_of_change": 0.4663628492001961, "market_dynamics": -0.427662, "expectation": {"probability": 54.4893, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.57, "high": 11.745, "low": 11.54, "close": 11.725, "volume": 143647}, "trend_line": 11.083667, "activity_lines": {"activity_5": 11.644667, "activity_10": 11.546409, "activity_20": 11.491964, "activity_30": 11.33764}, "trend_signal": 1, "fair_value": 10.017059, "relative_strength": 2.922027, "rate_of_change": 0.553405087897511, "market_dynamics": -0.382612, "expectation": {"probability": 53.7123, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.725, "high": 11.95, "low": 11.7073, "close": 11.92, "volume": 225726}, "trend_line": 11.143, "activity_lines": {"activity_5": 11.738833, "activity_10": 11.623182, "activity_20": 11.542321, "activity_30": 11.391597}, "trend_signal": 1, "fair_value": 10.031715, "relative_strength": 5.669366, "rate_of_change": 0.535319222419805, "market_dynamics": -0.27061, "expectation": {"probability": 54.539, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.97, "high": 12.1405, "low": 11.97, "close": 12.075, "volume": 197607}, "trend_line": 11.204, "activity_lines": {"activity_5": 11.86, "activity_10": 11.722955, "activity_20": 11.602345, "activity_30": 11.451726}, "trend_signal": 1, "fair_value": 10.045801, "relative_strength": 5.634905, "rate_of_change": 0.5474288791169338, "market_dynamics": -0.101252, "expectation": {"probability": 54.6195, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.09, "high": 12.1761, "low": 11.9076, "close": 12.145, "volume": 55573}, "trend_line": 11.265, "activity_lines": {"activity_5": 11.9805, "activity_10": 11.824727, "activity_20": 11.663726, "activity_30": 11.512435}, "trend_signal": 1, "fair_value": 10.059535, "relative_strength": 6.979922, "rate_of_change": 0.5444484112816845, "market_dynamics": 0.126959, "expectation": {"probability": 53.9965, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.0563, "high": 12.195, "low": 12.05, "close": 12.195, "volume": 81900}, "trend_line": 11.327833, "activity_lines": {"activity_5": 12.089667, "activity_10": 11.916955, "activity_20": 11.724893, "activity_30": 11.572435}, "trend_signal": 1, "fair_value": 10.073285, "relative_strength": 6.737033, "rate_of_change": 0.5577718597425608, "market_dynamics": 0.280609, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.215, "high": 12.445, "low": 12.19, "close": 12.445, "volume": 70688}, "trend_line": 11.390333, "activity_lines": {"activity_5": 12.234, "activity_10": 12.037818, "activity_20": 11.804821, "activity_30": 11.644511}, "trend_signal": 1, "fair_value": 10.089175, "relative_strength": 8.073489, "rate_of_change": 0.5517383598434052, "market_dynamics": 0.468924, "expectation": {"probability": 54.9826, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.515, "high": 12.53, "low": 12.22, "close": 12.22, "volume": 278870}, "trend_line": 11.443333, "activity_lines": {"activity_5": 12.255333, "activity_10": 12.096591, "activity_20": 11.857488, "activity_30": 11.698038}, "trend_signal": 1, "fair_value": 10.102989, "relative_strength": 7.153483, "rate_of_change": 0.46530685274961514, "market_dynamics": 0.666698, "expectation": {"probability": 53.8407, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.265, "high": 12.3426, "low": 12.045, "close": 12.085, "volume": 62016}, "trend_line": 11.4895, "activity_lines": {"activity_5": 12.211667, "activity_10": 12.118636, "activity_20": 11.893036, "activity_30": 11.739435}, "trend_signal": 1, "fair_value": 10.115521, "relative_strength": 4.14096, "rate_of_change": 0.4034401515712139, "market_dynamics": 0.77342, "expectation": {"probability": 52.9957, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.15, "high": 12.335, "low": 11.74, "close": 11.74, "volume": 123770}, "trend_line": 11.5305, "activity_lines": {"activity_5": 12.052333, "activity_10": 12.071227, "activity_20": 11.892655, "activity_30": 11.755597}, "trend_signal": 1, "fair_value": 10.125393, "relative_strength": 2.435032, "rate_of_change": 0.3568475564646013, "market_dynamics": 0.619403, "expectation": {"probability": 52.0611, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.535, "high": 11.815, "low": 11.435, "close": 11.855, "volume": 99766}, "trend_line": 11.571167, "activity_lines": {"activity_5": 11.958333, "activity_10": 12.044455, "activity_20": 11.901429, "activity_30": 11.776532}, "trend_signal": 1, "fair_value": 10.135296, "relative_strength": 3.379648, "rate_of_change": 0.3526906899093786, "market_dynamics": 0.269051, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.9304, "high": 12.31, "low": 11.9304, "close": 12.31, "volume": 13127}, "trend_line": 11.627167, "activity_lines": {"activity_5": 12.038667, "activity_10": 12.093455, "activity_20": 11.952821, "activity_30": 11.824199}, "trend_signal": 1, "fair_value": 10.148758, "relative_strength": 5.339855, "rate_of_change": 0.4839615572050698, "market_dynamics": -0.042163, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.355, "high": 12.58, "low": 12.355, "close": 12.58, "volume": 68907}, "trend_line": 11.684833, "activity_lines": {"activity_5": 12.218, "activity_10": 12.180909, "activity_20": 12.027262, "activity_30": 11.885672}, "trend_signal": 1, "fair_value": 10.162861, "relative_strength": 7.21488, "rate_of_change": 0.49595916184913597, "market_dynamics": -0.065818, "expectation": {"probability": 53.9177, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.5259, "high": 12.575, "low": 12.5088, "close": 12.5025, "volume": 65870}, "trend_line": 11.73625, "activity_lines": {"activity_5": 12.3475, "activity_10": 12.242273, "activity_20": 12.089821, "activity_30": 11.938425}, "trend_signal": 1, "fair_value": 10.176082, "relative_strength": 5.769006, "rate_of_change": 0.4400319628016996, "market_dynamics": 0.089148, "expectation": {"probability": 51.9618, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.57, "high": 12.63, "low": 12.05, "close": 12.0525, "volume": 34169}, "trend_line": 11.768, "activity_lines": {"activity_5": 12.299167, "activity_10": 12.214045, "activity_20": 12.104679, "activity_30": 11.958828}, "trend_signal": 1, "fair_value": 10.187668, "relative_strength": 4.238426, "rate_of_change": 0.27052934284801883, "market_dynamics": 0.039489, "expectation": {"probability": 52.1462, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.085, "high": 12.52, "low": 12.085, "close": 12.52, "volume": 26819}, "trend_line": 11.814167, "activity_lines": {"activity_5": 12.385833, "activity_10": 12.2725, "activity_20": 12.159619, "activity_30": 12.007344}, "trend_signal": 1, "fair_value": 10.202925, "relative_strength": 6.787901, "rate_of_change": 0.3923096532970661, "market_dynamics": 0.019825, "expectation": {"probability": 53.4142, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.505, "high": 12.73, "low": 12.505, "close": 12.685, "volume": 135608}, "trend_line": 11.863, "activity_lines": {"activity_5": 12.483167, "activity_10": 12.355045, "activity_20": 12.224321, "activity_30": 12.063527}, "trend_signal": 1, "fair_value": 10.219431, "relative_strength": 8.391301, "rate_of_change": 0.41334272657564536, "market_dynamics": 0.018159, "expectation": {"probability": 54.2215, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.73, "high": 12.845, "low": 12.73, "close": 12.845, "volume": 11857}, "trend_line": 11.913667, "activity_lines": {"activity_5": 12.608833, "activity_10": 12.462318, "activity_20": 12.297571, "activity_30": 12.126882}, "trend_signal": 1, "fair_value": 10.239006, "relative_strength": 8.205917, "rate_of_change": 0.4271010705555145, "market_dynamics": 0.029123, "expectation": {"probability": 55.1034, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.78, "high": 12.78, "low": 12.7125, "close": 12.72, "volume": 21054}, "trend_line": 11.956333, "activity_lines": {"activity_5": 12.675167, "activity_10": 12.5355, "activity_20": 12.35275, "activity_30": 12.178903}, "trend_signal": 1, "fair_value": 10.25649, "relative_strength": 7.340552, "rate_of_change": 0.35812651134197837, "market_dynamics": 0.197324, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.8025, "high": 13.01, "low": 12.8025, "close": 13.01, "volume": 12003}, "trend_line": 12.01125, "activity_lines": {"activity_5": 12.823667, "activity_10": 12.649864, "activity_20": 12.430762, "activity_30": 12.246882}, "trend_signal": 1, "fair_value": 10.27484, "relative_strength": 9.744094, "rate_of_change": 0.4593130686473826, "market_dynamics": 0.36665, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.94, "high": 13.135, "low": 12.94, "close": 13.135, "volume": 41215}, "trend_line": 12.058917, "activity_lines": {"activity_5": 12.95, "activity_10": 12.763864, "activity_20": 12.51456, "activity_30": 12.319382}, "trend_signal": 1, "fair_value": 10.292436, "relative_strength": 9.027893, "rate_of_change": 0.39685295035902834, "market_dynamics": 0.463156, "expectation": {"probability": 54.4582, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.0784, "high": 13.0784, "low": 12.9305, "close": 12.965, "volume": 88195}, "trend_line": 12.099417, "activity_lines": {"activity_5": 12.978667, "activity_10": 12.823682, "activity_20": 12.57425, "activity_30": 12.377839}, "trend_signal": 1, "fair_value": 10.308974, "relative_strength": 8.655172, "rate_of_change": 0.33585105528134523, "market_dynamics": 0.618977, "expectation": {"probability": 54.1404, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.965, "high": 13.0354, "low": 12.765, "close": 12.805, "volume": 21773}, "trend_line": 12.138417, "activity_lines": {"activity_5": 12.935333, "activity_10": 12.8425, "activity_20": 12.612798, "activity_30": 12.42336}, "trend_signal": 1, "fair_value": 10.323558, "relative_strength": 7.929295, "rate_of_change": 0.32232958001199313, "market_dynamics": 0.670189, "expectation": {"probability": 53.31, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.755, "high": 13.395, "low": 12.705, "close": 13.395, "volume": 137450}, "trend_line": 12.202083, "activity_lines": {"activity_5": 13.091333, "activity_10": 12.9645, "activity_20": 12.703321, "activity_30": 12.50443}, "trend_signal": 1, "fair_value": 10.341314, "relative_strength": 13.892401, "rate_of_change": 0.5245000233555953, "market_dynamics": 0.997332, "expectation": {"probability": 53.6336, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.475, "high": 13.48, "low": 13.17, "close": 13.1225, "volume": 18784}, "trend_line": 12.268833, "activity_lines": {"activity_5": 13.1115, "activity_10": 13.020727, "activity_20": 12.761607, "activity_30": 12.563812}, "trend_signal": 1, "fair_value": 10.357516, "relative_strength": 11.291548, "rate_of_change": 0.5470377475714658, "market_dynamics": 1.022893, "expectation": {"probability": 53.4729, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.09, "high": 13.345, "low": 13.01, "close": 13.345, "volume": 169410}, "trend_line": 12.338, "activity_lines": {"activity_5": 13.198333, "activity_10": 13.097955, "activity_20": 12.836429, "activity_30": 12.633242}, "trend_signal": 1, "fair_value": 10.376554, "relative_strength": 10.101682, "rate_of_change": 0.5637618508622493, "market_dynamics": 1.155524, "expectation": {"probability": 54.4278, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.425, "high": 13.535, "low": 13.425, "close": 13.53, "volume": 90817}, "trend_line": 12.413, "activity_lines": {"activity_5": 13.332833, "activity_10": 13.193818, "activity_20": 12.923393, "activity_30": 12.710145}, "trend_signal": 1, "fair_value": 10.39742, "relative_strength": 10.906704, "rate_of_change": 0.6078781001783196, "market_dynamics": 1.449147, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.57, "high": 13.65, "low": 13.535, "close": 13.615, "volume": 74370}, "trend_line": 12.481833, "activity_lines": {"activity_5": 13.458, "activity_10": 13.289773, "activity_20": 13.013286, "activity_30": 12.787694}, "trend_signal": 1, "fair_value": 10.416971, "relative_strength": 10.920439, "rate_of_change": 0.5545234834447732, "market_dynamics": 1.357992, "expectation": {"probability": 55.3893, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.53, "high": 13.534, "low": 13.44, "close": 13.44, "volume": 432605}, "trend_line": 12.539333, "activity_lines": {"activity_5": 13.470833, "activity_10": 13.339909, "activity_20": 13.079869, "activity_30": 12.849511}, "trend_signal": 1, "fair_value": 10.435369, "relative_strength": 9.285416, "rate_of_change": 0.4606695186516212, "market_dynamics": 1.581878, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.465, "high": 13.485, "low": 12.93, "close": 13.1375, "volume": 45244}, "trend_line": 12.586417, "activity_lines": {"activity_5": 13.379833, "activity_10": 13.321955, "activity_20": 13.11119, "activity_30": 12.888102}, "trend_signal": 1, "fair_value": 10.45101, "relative_strength": 9.329531, "rate_of_change": 0.37549046667794594, "market_dynamics": 1.15722, "expectation": {"probability": 53.8087, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.055, "high": 13.255, "low": 13.055, "close": 13.1725, "volume": 20357}, "trend_line": 12.643083, "activity_lines": {"activity_5": 13.2995, "activity_10": 13.308045, "activity_20": 13.13919, "activity_30": 12.925914}, "trend_signal": 1, "fair_value": 10.465881, "relative_strength": 8.417462, "rate_of_change": 0.4502154981834773, "market_dynamics": 0.649423, "expectation": {"probability": 53.6999, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.175, "high": 13.175, "low": 13.05, "close": 13.1025, "volume": 27753}, "trend_line": 12.689, "activity_lines": {"activity_5": 13.207333, "activity_10": 13.280727, "activity_20": 13.15425, "activity_30": 12.955554}, "trend_signal": 1, "fair_value": 10.481635, "relative_strength": 6.557108, "rate_of_change": 0.36317882276023433, "market_dynamics": 0.028041, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.17, "high": 13.3, "low": 12.965, "close": 12.965, "volume": 14773}, "trend_line": 12.723833, "activity_lines": {"activity_5": 13.097833, "activity_10": 13.225909, "activity_20": 13.15244, "activity_30": 12.97336}, "trend_signal": 1, "fair_value": 10.496971, "relative_strength": 4.886879, "rate_of_change": 0.2745133580266434, "market_dynamics": -0.724107, "expectation": {"probability": 54.505, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.915, "high": 13.345, "low": 12.885, "close": 13.3825, "volume": 8599}, "trend_line": 12.767417, "activity_lines": {"activity_5": 13.170833, "activity_10": 13.244091, "activity_20": 13.18856, "activity_30": 13.015855}, "trend_signal": 1, "fair_value": 10.51734, "relative_strength": 4.796648, "rate_of_change": 0.3425382901520255, "market_dynamics": -0.852981, "expectation": {"probability": 54.096, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.405, "high": 13.645, "low": 13.405, "close": 13.6625, "volume": 14350}, "trend_line": 12.818, "activity_lines": {"activity_5": 13.341, "activity_10": 13.313409, "activity_20": 13.247155, "activity_30": 13.073602}, "trend_signal": 1, "fair_value": 10.541442, "relative_strength": 6.770391, "rate_of_change": 0.3961882031424179, "market_dynamics": -0.757839, "expectation": {"probability": 54.5227, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.32, "high": 13.63, "low": 13.32, "close": 13.625, "volume": 28385}, "trend_line": 12.865667, "activity_lines": {"activity_5": 13.463667, "activity_10": 13.366091, "activity_20": 13.294512, "activity_30": 13.125667}, "trend_signal": 1, "fair_value": 10.563654, "relative_strength": 4.195637, "rate_of_change": 0.3718754875955732, "market_dynamics": -0.543114, "expectation": {"probability": 55.3199, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.225, "high": 13.6, "low": 13.225, "close": 13.4925, "volume": 27514}, "trend_line": 12.900583, "activity_lines": {"activity_5": 13.512, "activity_10": 13.389591, "activity_20": 13.323988, "activity_30": 13.166108}, "trend_signal": 1, "fair_value": 10.584215, "relative_strength": 2.756716, "rate_of_change": 0.27138896102315613, "market_dynamics": -0.313816, "expectation": {"probability": 54.799, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.555, "high": 13.6526, "low": 13.455, "close": 13.6425, "volume": 27093}, "trend_line": 12.948, "activity_lines": {"activity_5": 13.584333, "activity_10": 13.441045, "activity_20": 13.363905, "activity_30": 13.213973}, "trend_signal": 1, "fair_value": 10.607596, "relative_strength": 3.362467, "rate_of_change": 0.3675570321124336, "market_dynamics": -0.231905, "expectation": {"probability": 53.9727, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.68, "high": 13.68, "low": 13.565, "close": 13.585, "volume": 21762}, "trend_line": 12.998, "activity_lines": {"activity_5": 13.592333, "activity_10": 13.481545, "activity_20": 13.394548, "activity_30": 13.25507}, "trend_signal": 1, "fair_value": 10.630537, "relative_strength": 3.646852, "rate_of_change": 0.38616002471423333, "market_dynamics": -0.217422, "expectation": {"probability": 54.4678, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.414, "high": 13.4291, "low": 13.15, "close": 13.145, "volume": 28428}, "trend_line": 13.044833, "activity_lines": {"activity_5": 13.440167, "activity_10": 13.439409, "activity_20": 13.379167, "activity_30": 13.264554}, "trend_signal": 1, "fair_value": 10.650585, "relative_strength": -1.443657, "rate_of_change": 0.360309278350525, "market_dynamics": -0.460102, "expectation": {"probability": 52.406, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.3268, "high": 13.3268, "low": 12.735, "close": 12.735, "volume": 59867}, "trend_line": 13.074167, "activity_lines": {"activity_5": 13.185833, "activity_10": 13.322591, "activity_20": 13.324095, "activity_30": 13.244565}, "trend_signal": 1, "fair_value": 10.668774, "relative_strength": -3.057391, "rate_of_change": 0.22487064418531566, "market_dynamics": -0.69978, "expectation": {"probability": 49.8242, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.825, "high": 12.825, "low": 12.405, "close": 12.6, "volume": 235623}, "trend_line": 13.083833, "activity_lines": {"activity_5": 12.945833, "activity_10": 13.189182, "activity_20": 13.258071, "activity_30": 13.213973}, "trend_signal": 0, "fair_value": 10.684095, "relative_strength": -3.542938, "rate_of_change": 0.07393205242063271, "market_dynamics": -0.846836, "expectation": {"probability": 49.3169, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.635, "high": 12.8, "low": 12.59, "close": 12.68, "volume": 33239}, "trend_line": 13.087167, "activity_lines": {"activity_5": 12.792, "activity_10": 13.079455, "activity_20": 13.201405, "activity_30": 13.187919}, "trend_signal": 0, "fair_value": 10.698582, "relative_strength": -3.08167, "rate_of_change": 0.025481829369119996, "market_dynamics": -1.112948, "expectation": {"probability": 46.1643, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.79, "high": 12.925, "low": 12.63, "close": 12.53, "volume": 82604}, "trend_line": 13.088083, "activity_lines": {"activity_5": 12.652333, "activity_10": 12.947636, "activity_20": 13.131048, "activity_30": 13.151973}, "trend_signal": 0, "fair_value": 10.712492, "relative_strength": -4.325005, "rate_of_change": 0.006999222979261765, "market_dynamics": -1.11943, "expectation": {"probability": 49.1491, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.4, "high": 12.6159, "low": 11.745, "close": 11.6475, "volume": 686460}, "trend_line": 13.074583, "activity_lines": {"activity_5": 12.288833, "activity_10": 12.670864, "activity_20": 12.980762, "activity_30": 13.059032}, "trend_signal": 0, "fair_value": 10.720489, "relative_strength": -4.365691, "rate_of_change": -0.10314726763269101, "market_dynamics": -1.053156, "expectation": {"probability": 47.5932, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.82, "high": 11.885, "low": 10.82, "close": 11.8275, "volume": 95440}, "trend_line": 13.0515, "activity_lines": {"activity_5": 12.085167, "activity_10": 12.463455, "activity_20": 12.854643, "activity_30": 12.978575}, "trend_signal": 0, "fair_value": 10.730216, "relative_strength": -1.841346, "rate_of_change": -0.1765486516854858, "market_dynamics": -1.120236, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.22, "high": 12.22, "low": 11.935, "close": 11.925, "volume": 35359}, "trend_line": 13.026167, "activity_lines": {"activity_5": 11.9745, "activity_10": 12.306455, "activity_20": 12.745036, "activity_30": 12.905898}, "trend_signal": 0, "fair_value": 10.74153, "relative_strength": -4.796853, "rate_of_change": -0.19410029498526302, "market_dynamics": -1.12193, "expectation": {"probability": 47.5618, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.91, "high": 12.42, "low": 11.91, "close": 12.36, "volume": 75606}, "trend_line": 13.01, "activity_lines": {"activity_5": 12.053833, "activity_10": 12.257045, "activity_20": 12.6845, "activity_30": 12.862919}, "trend_signal": 0, "fair_value": 10.75738, "relative_strength": -3.064649, "rate_of_change": -0.12411172066195203, "market_dynamics": -1.122684, "expectation": {"probability": 49.4674, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.3875, "high": 12.795, "low": 12.275, "close": 12.7725, "volume": 7889}, "trend_line": 13.01175, "activity_lines": {"activity_5": 12.292, "activity_10": 12.305955, "activity_20": 12.669226, "activity_30": 12.847597}, "trend_signal": 0, "fair_value": 10.777364, "relative_strength": -2.079593, "rate_of_change": 0.013451191391233467, "market_dynamics": -1.089216, "expectation": {"probability": 51.3603, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.7425, "high": 12.825, "low": 12.655, "close": 12.735, "volume": 26421}, "trend_line": 13.002583, "activity_lines": {"activity_5": 12.5015, "activity_10": 12.362818, "activity_20": 12.65356, "activity_30": 12.829742}, "trend_signal": 0, "fair_value": 10.798181, "relative_strength": -2.040241, "rate_of_change": -0.07045170711087827, "market_dynamics": -0.939846, "expectation": {"probability": 55.0951, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.0887, "high": 13.3025, "low": 13.0887, "close": 13.3025, "volume": 11876}, "trend_line": 13.008167, "activity_lines": {"activity_5": 12.827667, "activity_10": 12.530318, "activity_20": 12.693857, "activity_30": 12.849091}, "trend_signal": 0, "fair_value": 10.825136, "relative_strength": 0.616879, "rate_of_change": 0.04294531325045724, "market_dynamics": -0.589921, "expectation": {"probability": 53.8185, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.3425, "high": 13.365, "low": 12.955, "close": 12.9875, "volume": 9017}, "trend_line": 13.008917, "activity_lines": {"activity_5": 12.9505, "activity_10": 12.630227, "activity_20": 12.703536, "activity_30": 12.847758}, "trend_signal": 0, "fair_value": 10.846322, "relative_strength": -2.240943, "rate_of_change": 0.005765608636482207, "market_dynamics": -0.309845, "expectation": {"probability": 55.0951, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.1825, "high": 13.25, "low": 13.1675, "close": 13.1675, "volume": 250}, "trend_line": 13.021, "activity_lines": {"activity_5": 13.0625, "activity_10": 12.755818, "activity_20": 12.730905, "activity_30": 12.857989}, "trend_signal": 0, "fair_value": 10.869327, "relative_strength": -1.64303, "rate_of_change": 0.09288244363462776, "market_dynamics": -0.027926, "expectation": {"probability": 52.9648, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.14, "high": 13.47, "low": 13.14, "close": 13.4075, "volume": 315755}, "trend_line": 13.021417, "activity_lines": {"activity_5": 13.200667, "activity_10": 12.916182, "activity_20": 12.780167, "activity_30": 12.882925}, "trend_signal": 0, "fair_value": 10.896811, "relative_strength": -0.711455, "rate_of_change": 0.003202519007747327, "market_dynamics": 0.378982, "expectation": {"probability": 53.2363, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.41, "high": 13.49, "low": 13.335, "close": 13.4175, "volume": 10247}, "trend_line": 13.03125, "activity_lines": {"activity_5": 13.299833, "activity_10": 13.062409, "activity_20": 12.830262, "activity_30": 12.908478}, "trend_signal": 0, "fair_value": 10.928237, "relative_strength": -0.845946, "rate_of_change": 0.0755140550371778, "market_dynamics": 0.51154, "expectation": {"probability": 54.0046, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.4594, "high": 13.4594, "low": 13.215, "close": 13.3425, "volume": 4476}, "trend_line": 13.031167, "activity_lines": {"activity_5": 13.3285, "activity_10": 13.162818, "activity_20": 12.874381, "activity_30": 12.928559}, "trend_signal": 0, "fair_value": 10.956619, "relative_strength": -0.615751, "rate_of_change": -0.0006369304556359156, "market_dynamics": 0.66386, "expectation": {"probability": 54.4409, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.315, "high": 13.82, "low": 13.29, "close": 13.8175, "volume": 388375}, "trend_line": 13.04075, "activity_lines": {"activity_5": 13.512833, "activity_10": 13.322045, "activity_20": 12.965083, "activity_30": 12.97929}, "trend_signal": 0, "fair_value": 10.989599, "relative_strength": 2.532653, "rate_of_change": 0.07353907750548536, "market_dynamics": 0.900796, "expectation": {"probability": 53.0033, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.835, "high": 14.055, "low": 13.83, "close": 13.9725, "volume": 25687}, "trend_line": 13.052667, "activity_lines": {"activity_5": 13.6935, "activity_10": 13.475045, "activity_20": 13.069, "activity_30": 13.039403}, "trend_signal": 0, "fair_value": 11.021731, "relative_strength": 3.274782, "rate_of_change": 0.09138278089834098, "market_dynamics": 0.8648, "expectation": {"probability": 53.6506, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.025, "high": 14.025, "low": 13.945, "close": 13.9625, "volume": 55596}, "trend_line": 13.070083, "activity_lines": {"activity_5": 13.817167, "activity_10": 13.596909, "activity_20": 13.170393, "activity_30": 13.098102}, "trend_signal": 1, "fair_value": 11.054511, "relative_strength": 1.768101, "rate_of_change": 0.1334286701713969, "market_dynamics": 0.947105, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.9975, "high": 14.1108, "low": 13.93, "close": 14.1, "volume": 8649}, "trend_line": 13.102167, "activity_lines": {"activity_5": 13.949667, "activity_10": 13.722136, "activity_20": 13.283083, "activity_30": 13.164548}, "trend_signal": 1, "fair_value": 11.086194, "relative_strength": 2.098227, "rate_of_change": 0.24547663545823953, "market_dynamics": 1.033324, "expectation": {"probability": 54.4635, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.155, "high": 14.285, "low": 14.065, "close": 14.29, "volume": 18814}, "trend_line": 13.139417, "activity_lines": {"activity_5": 14.1, "activity_10": 13.857091, "activity_20": 13.409321, "activity_30": 13.241183}, "trend_signal": 1, "fair_value": 11.117244, "relative_strength": 1.881372, "rate_of_change": 0.28430411549478973, "market_dynamics": 1.008598, "expectation": {"probability": 54.8288, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.32, "high": 14.42, "low": 13.97, "close": 13.985, "volume": 86232}, "trend_line": 13.168833, "activity_lines": {"activity_5": 14.0855, "activity_10": 13.918636, "activity_20": 13.499107, "activity_30": 13.295737}, "trend_signal": 1, "fair_value": 11.146442, "relative_strength": 0.142555, "rate_of_change": 0.22387599084494728, "market_dynamics": 1.051574, "expectation": {"probability": 53.8125, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.1825, "high": 14.325, "low": 14.1825, "close": 14.325, "volume": 39602}, "trend_line": 13.214167, "activity_lines": {"activity_5": 14.173167, "activity_10": 14.023864, "activity_20": 13.614679, "activity_30": 13.370328}, "trend_signal": 1, "fair_value": 11.175545, "relative_strength": 2.114028, "rate_of_change": 0.34425222037518766, "market_dynamics": 1.103662, "expectation": {"probability": 54.8211, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.335, "high": 14.5, "low": 14.33, "close": 14.47, "volume": 57284}, "trend_line": 13.250417, "activity_lines": {"activity_5": 14.285667, "activity_10": 14.134409, "activity_20": 13.736226, "activity_30": 13.451349}, "trend_signal": 1, "fair_value": 11.205625, "relative_strength": 2.529348, "rate_of_change": 0.27432678881688705, "market_dynamics": 1.22618, "expectation": {"probability": 55.4246, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.455, "high": 14.53, "low": 14.26, "close": 14.54, "volume": 22115}, "trend_line": 13.279667, "activity_lines": {"activity_5": 14.387667, "activity_10": 14.238364, "activity_20": 13.855202, "activity_30": 13.534548}, "trend_signal": 1, "fair_value": 11.237548, "relative_strength": 0.946342, "rate_of_change": 0.22074776967396068, "market_dynamics": 1.261091, "expectation": {"probability": 56.0902, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.445, "high": 14.585, "low": 14.445, "close": 14.52, "volume": 83583}, "trend_line": 13.3095, "activity_lines": {"activity_5": 14.453667, "activity_10": 14.318273, "activity_20": 13.9585, "activity_30": 13.61457}, "trend_signal": 1, "fair_value": 11.270793, "relative_strength": 2.167151, "rate_of_change": 0.22465171754683302, "market_dynamics": 1.423829, "expectation": {"probability": 55.1756, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.55, "high": 14.68, "low": 14.345, "close": 14.6, "volume": 145036}, "trend_line": 13.346417, "activity_lines": {"activity_5": 14.531, "activity_10": 14.391318, "activity_20": 14.056595, "activity_30": 13.697828}, "trend_signal": 1, "fair_value": 11.30375, "relative_strength": 2.353858, "rate_of_change": 0.27737330478230404, "market_dynamics": 1.546852, "expectation": {"probability": 56.2111, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.685, "high": 14.925, "low": 14.665, "close": 14.86, "volume": 57476}, "trend_line": 13.387, "activity_lines": {"activity_5": 14.654, "activity_10": 14.497409, "activity_20": 14.166714, "activity_30": 13.795478}, "trend_signal": 1, "fair_value": 11.341571, "relative_strength": 3.221857, "rate_of_change": 0.3040741196682211, "market_dynamics": 1.561955, "expectation": {"probability": 56.546, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.805, "high": 14.985, "low": 14.805, "close": 14.945, "volume": 39493}, "trend_line": 13.432333, "activity_lines": {"activity_5": 14.769667, "activity_10": 14.602818, "activity_20": 14.273024, "activity_30": 13.895995}, "trend_signal": 1, "fair_value": 11.383045, "relative_strength": 4.458546, "rate_of_change": 0.33863449615297975, "market_dynamics": 1.599118, "expectation": {"probability": 56.9388, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.005, "high": 15.08, "low": 14.86, "close": 14.97, "volume": 22546}, "trend_line": 13.493167, "activity_lines": {"activity_5": 14.862, "activity_10": 14.694909, "activity_20": 14.371369, "activity_30": 13.995199}, "trend_signal": 1, "fair_value": 11.424327, "relative_strength": 3.777665, "rate_of_change": 0.45289228609802806, "market_dynamics": 1.521865, "expectation": {"probability": 57.3245, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.07, "high": 15.18, "low": 14.965, "close": 15.18, "volume": 64224}, "trend_line": 13.574667, "activity_lines": {"activity_5": 14.995667, "activity_10": 14.809364, "activity_20": 14.479071, "activity_30": 14.104027}, "trend_signal": 1, "fair_value": 11.466098, "relative_strength": 2.863405, "rate_of_change": 0.6040094219540907, "market_dynamics": 1.480698, "expectation": {"probability": 57.7033, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.225, "high": 15.225, "low": 14.905, "close": 14.905, "volume": 72768}, "trend_line": 13.6515, "activity_lines": {"activity_5": 14.993667, "activity_10": 14.857636, "activity_20": 14.551643, "activity_30": 14.189855}, "trend_signal": 1, "fair_value": 11.506803, "relative_strength": 1.677472, "rate_of_change": 0.566002834544675, "market_dynamics": 1.33672, "expectation": {"probability": 56.7639, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.985, "high": 15.075, "low": 14.715, "close": 14.785, "volume": 51120}, "trend_line": 13.721667, "activity_lines": {"activity_5": 14.931333, "activity_10": 14.867364, "activity_20": 14.603655, "activity_30": 14.262984}, "trend_signal": 1, "fair_value": 11.545369, "relative_strength": 1.633531, "rate_of_change": 0.513987473903964, "market_dynamics": 1.020528, "expectation": {"probability": 56.3323, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.025, "high": 15.2485, "low": 15.01, "close": 15.2485, "volume": 17059}, "trend_line": 13.812283, "activity_lines": {"activity_5": 15.0285, "activity_10": 14.953, "activity_20": 14.692107, "activity_30": 14.361489}, "trend_signal": 1, "fair_value": 11.583949, "relative_strength": 1.64587, "rate_of_change": 0.6603862344130687, "market_dynamics": 0.819116, "expectation": {"probability": 57.1508, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.45, "high": 15.595, "low": 15.41, "close": 15.3975, "volume": 10676}, "trend_line": 13.937283, "activity_lines": {"activity_5": 15.1551, "activity_10": 15.051573, "activity_20": 14.785983, "activity_30": 14.463761}, "trend_signal": 1, "fair_value": 11.625038, "relative_strength": 1.858331, "rate_of_change": 0.904991593352091, "market_dynamics": 0.586215, "expectation": {"probability": 57.4598, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.53, "high": 15.53, "low": 15.01, "close": 14.9575, "volume": 63006}, "trend_line": 14.041617, "activity_lines": {"activity_5": 15.106533, "activity_10": 15.054555, "activity_20": 14.828526, "activity_30": 14.529582}, "trend_signal": 1, "fair_value": 11.660535, "relative_strength": -0.556924, "rate_of_change": 0.7485964086400463, "market_dynamics": 0.358272, "expectation": {"probability": 56.9903, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.27, "high": 15.375, "low": 15.04, "close": 15.1925, "volume": 60010}, "trend_line": 14.150533, "activity_lines": {"activity_5": 15.151133, "activity_10": 15.092309, "activity_20": 14.88576, "activity_30": 14.603832}, "trend_signal": 1, "fair_value": 11.697426, "relative_strength": 0.916941, "rate_of_change": 0.7756656516126234, "market_dynamics": 0.343543, "expectation": {"probability": 57.0998, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.245, "high": 15.255, "low": 14.685, "close": 14.7625, "volume": 216934}, "trend_line": 14.230617, "activity_lines": {"activity_5": 15.033233, "activity_10": 15.041109, "activity_20": 14.895493, "activity_30": 14.643314}, "trend_signal": 1, "fair_value": 11.730407, "relative_strength": -0.224324, "rate_of_change": 0.5659433464449796, "market_dynamics": 0.124654, "expectation": {"probability": 56.5625, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.95, "high": 15.42, "low": 14.9, "close": 15.3825, "volume": 110431}, "trend_line": 14.317617, "activity_lines": {"activity_5": 15.1235, "activity_10": 15.104409, "activity_20": 14.960512, "activity_30": 14.717629}, "trend_signal": 1, "fair_value": 11.767218, "relative_strength": 2.095803, "rate_of_change": 0.6113578912284671, "market_dynamics": 0.005635, "expectation": {"probability": 56.5301, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.38, "high": 15.51, "low": 15.31, "close": 15.4675, "volume": 45195}, "trend_line": 14.4087, "activity_lines": {"activity_5": 15.233167, "activity_10": 15.175209, "activity_20": 15.026864, "activity_30": 14.791815}, "trend_signal": 1, "fair_value": 11.806192, "relative_strength": 3.277612, "rate_of_change": 0.6361603331057072, "market_dynamics": -0.02291, "expectation": {"probability": 56.0954, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.58, "high": 15.58, "low": 15.36, "close": 15.3725, "volume": 43000}, "trend_line": 14.4777, "activity_lines": {"activity_5": 15.3065, "activity_10": 15.219691, "activity_20": 15.077657, "activity_30": 14.853996}, "trend_signal": 1, "fair_value": 11.846609, "relative_strength": 2.86803, "rate_of_change": 0.4788773449374395, "market_dynamics": -0.125506, "expectation": {"probability": 57.0717, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.375, "high": 15.375, "low": 15.155, "close": 15.315, "volume": 239221}, "trend_line": 14.555283, "activity_lines": {"activity_5": 15.333, "activity_10": 15.250218, "activity_20": 15.117819, "activity_30": 14.908015}, "trend_signal": 1, "fair_value": 11.886561, "relative_strength": 0.007577, "rate_of_change": 0.5358793178474401, "market_dynamics": -0.047073, "expectation": {"probability": 56.6131, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.425, "high": 15.5527, "low": 15.39143, "close": 15.5075, "volume": 19291}, "trend_line": 14.633283, "activity_lines": {"activity_5": 15.4155, "activity_10": 15.308291, "activity_20": 15.169981, "activity_30": 14.969448}, "trend_signal": 1, "fair_value": 11.927715, "relative_strength": 1.595647, "rate_of_change": 0.5358878971985717, "market_dynamics": -0.175387, "expectation": {"probability": 55.3656, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.58, "high": 15.61, "low": 15.375, "close": 15.3425, "volume": 6656}, "trend_line": 14.697783, "activity_lines": {"activity_5": 15.393333, "activity_10": 15.323227, "activity_20": 15.200798, "activity_30": 15.015204}, "trend_signal": 1, "fair_value": 11.966962, "relative_strength": -0.233647, "rate_of_change": 0.44077600358032365, "market_dynamics": -0.328489, "expectation": {"probability": 55.9111, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.505, "high": 15.58, "low": 15.355, "close": 15.5025, "volume": 71430}, "trend_line": 14.767283, "activity_lines": {"activity_5": 15.427167, "activity_10": 15.365545, "activity_20": 15.242698, "activity_30": 15.067122}, "trend_signal": 1, "fair_value": 12.005856, "relative_strength": -0.870584, "rate_of_change": 0.47286043071939116, "market_dynamics": -0.345729, "expectation": {"probability": 55.1971, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.42, "high": 15.59, "low": 15.38, "close": 15.3975, "volume": 126679}, "trend_line": 14.835783, "activity_lines": {"activity_5": 15.423667, "activity_10": 15.386864, "activity_20": 15.270014, "activity_30": 15.107781}, "trend_signal": 1, "fair_value": 12.044766, "relative_strength": -2.523017, "rate_of_change": 0.46386325771638864, "market_dynamics": -0.436306, "expectation": {"probability": 55.9852, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.295, "high": 15.395, "low": 14.975, "close": 15.2725, "volume": 307513}, "trend_line": 14.884283, "activity_lines": {"activity_5": 15.376833, "activity_10": 15.377455, "activity_20": 15.281248, "activity_30": 15.135956}, "trend_signal": 1, "fair_value": 12.081064, "relative_strength": -2.315147, "rate_of_change": 0.32691230385346465, "market_dynamics": -0.441279, "expectation": {"probability": 55.1863, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.23, "high": 15.58, "low": 15.22, "close": 15.41, "volume": 228920}, "trend_line": 14.9322, "activity_lines": {"activity_5": 15.378667, "activity_10": 15.391591, "activity_20": 15.302374, "activity_30": 15.169873}, "trend_signal": 1, "fair_value": 12.116994, "relative_strength": -2.130408, "rate_of_change": 0.32193018635832166, "market_dynamics": -0.391424, "expectation": {"probability": 54.3358, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.3, "high": 15.505, "low": 15.09, "close": 15.35, "volume": 133014}, "trend_line": 14.97845, "activity_lines": {"activity_5": 15.367, "activity_10": 15.383045, "activity_20": 15.315167, "activity_30": 15.196828}, "trend_signal": 1, "fair_value": 12.153708, "relative_strength": -3.802166, "rate_of_change": 0.3097333279757877, "market_dynamics": -0.527452, "expectation": {"probability": 55.2438, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.445, "high": 15.61, "low": 15.115, "close": 15.22, "volume": 304454}, "trend_line": 15.015783, "activity_lines": {"activity_5": 15.3115, "activity_10": 15.351455, "activity_20": 15.31365, "activity_30": 15.212412}, "trend_signal": 1, "fair_value": 12.189654, "relative_strength": -5.191515, "rate_of_change": 0.24924474828837617, "market_dynamics": -0.587259, "expectation": {"probability": 55.2438, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.17, "high": 15.335, "low": 15.17, "close": 15.27, "volume": 158416}, "trend_line": 15.04845, "activity_lines": {"activity_5": 15.2915, "activity_10": 15.333455, "activity_20": 15.315705, "activity_30": 15.228813}, "trend_signal": 1, "fair_value": 12.227619, "relative_strength": -6.857512, "rate_of_change": 0.21755109274021875, "market_dynamics": -0.725656, "expectation": {"probability": 54.8241, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.255, "high": 15.375, "low": 15.115, "close": 15.3, "volume": 133305}, "trend_line": 15.092283, "activity_lines": {"activity_5": 15.29, "activity_10": 15.322773, "activity_20": 15.320188, "activity_30": 15.245042}, "trend_signal": 1, "fair_value": 12.264718, "relative_strength": -8.484946, "rate_of_change": 0.29127916828643047, "market_dynamics": -0.713739, "expectation": {"probability": 54.9855, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.15, "high": 15.325, "low": 15.032, "close": 15.13, "volume": 216927}, "trend_line": 15.119117, "activity_lines": {"activity_5": 15.23, "activity_10": 15.281455, "activity_20": 15.3066, "activity_30": 15.247475}, "trend_signal": 1, "fair_value": 12.302298, "relative_strength": -3.999953, "rate_of_change": 0.177799475400767, "market_dynamics": -0.752496, "expectation": {"probability": 55.9987, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.01, "high": 15.3, "low": 14.885, "close": 14.9275, "volume": 187140}, "trend_line": 15.134367, "activity_lines": {"activity_5": 15.121167, "activity_10": 15.210182, "activity_20": 15.272083, "activity_30": 15.235113}, "trend_signal": 0, "fair_value": 12.339974, "relative_strength": -5.061167, "rate_of_change": 0.10086567886206574, "market_dynamics": -0.889968, "expectation": {"probability": 61.1169, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.935, "high": 15.22, "low": 14.666, "close": 14.715, "volume": 130789}, "trend_line": 15.1402, "activity_lines": {"activity_5": 14.969667, "activity_10": 15.107818, "activity_20": 15.218857, "activity_30": 15.208057}, "trend_signal": 0, "fair_value": 12.376304, "relative_strength": -3.197993, "rate_of_change": 0.038541420331625796, "market_dynamics": -0.973744, "expectation": {"probability": 59.735, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.5, "high": 14.929, "low": 14.4193, "close": 14.425, "volume": 122395}, "trend_line": 15.137033, "activity_lines": {"activity_5": 14.755167, "activity_10": 14.967045, "activity_20": 15.141262, "activity_30": 15.161915}, "trend_signal": 0, "fair_value": 12.408163, "relative_strength": -5.573386, "rate_of_change": -0.020917821429039744, "market_dynamics": -1.185789, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.405, "high": 14.85, "low": 14.335, "close": 14.8125, "volume": 61328}, "trend_line": 15.144117, "activity_lines": {"activity_5": 14.726167, "activity_10": 14.914409, "activity_20": 15.103107, "activity_30": 15.140977}, "trend_signal": 0, "fair_value": 12.442522, "relative_strength": -7.362318, "rate_of_change": 0.04679913163959529, "market_dynamics": -1.26479, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.94, "high": 15.37, "low": 14.855, "close": 15.3425, "volume": 107508}, "trend_line": 15.1602, "activity_lines": {"activity_5": 14.906333, "activity_10": 14.9665, "activity_20": 15.117238, "activity_30": 15.153776}, "trend_signal": 0, "fair_value": 12.479365, "relative_strength": -5.489198, "rate_of_change": 0.10619965495512262, "market_dynamics": -1.113461, "expectation": {"probability": 54.9328, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.205, "high": 16.049999, "low": 15.205, "close": 16.049999, "volume": 64938}, "trend_line": 15.197033, "activity_lines": {"activity_5": 15.308166, "activity_10": 15.148454, "activity_20": 15.195988, "activity_30": 15.211183}, "trend_signal": 0, "fair_value": 12.521369, "relative_strength": -1.83124, "rate_of_change": 0.2429585361670669, "market_dynamics": -0.724692, "expectation": {"probability": 55.9612, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.045, "high": 16.165001, "low": 16.01, "close": 16.0825, "volume": 7476}, "trend_line": 15.234117, "activity_lines": {"activity_5": 15.646, "activity_10": 15.323591, "activity_20": 15.274655, "activity_30": 15.26831}, "trend_signal": 1, "fair_value": 12.562955, "relative_strength": 0.999458, "rate_of_change": 0.24402131652935224, "market_dynamics": -0.274015, "expectation": {"probability": 55.795, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.120001, "high": 16.334999, "low": 15.975, "close": 16.3125, "volume": 49451}, "trend_line": 15.271867, "activity_lines": {"activity_5": 15.969333, "activity_10": 15.524863, "activity_20": 15.372298, "activity_30": 15.337883}, "trend_signal": 1, "fair_value": 12.606833, "relative_strength": 2.480846, "rate_of_change": 0.24779906836740745, "market_dynamics": 0.271347, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.275, "high": 16.565001, "low": 16.26, "close": 16.545, "volume": 86102}, "trend_line": 15.326533, "activity_lines": {"activity_5": 16.244333, "activity_10": 15.749454, "activity_20": 15.487607, "activity_30": 15.42002}, "trend_signal": 1, "fair_value": 12.652667, "relative_strength": 5.101411, "rate_of_change": 0.3579523053730052, "market_dynamics": 0.648439, "expectation": {"probability": 57.9666, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.559999, "high": 16.805, "low": 16.43, "close": 16.665001, "volume": 57855}, "trend_line": 15.3892, "activity_lines": {"activity_5": 16.443834, "activity_10": 15.973227, "activity_20": 15.608488, "activity_30": 15.506373}, "trend_signal": 1, "fair_value": 12.698356, "relative_strength": 6.118753, "rate_of_change": 0.4088791639961962, "market_dynamics": 0.807776, "expectation": {"probability": 58.1641, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.5, "high": 16.92, "low": 16.254999, "close": 16.9, "volume": 81766}, "trend_line": 15.44425, "activity_lines": {"activity_5": 16.6335, "activity_10": 16.211818, "activity_20": 15.746238, "activity_30": 15.603844}, "trend_signal": 1, "fair_value": 12.746016, "relative_strength": 4.666456, "rate_of_change": 0.35771839991682214, "market_dynamics": 0.944012, "expectation": {"probability": 58.8627, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.955, "high": 17.264999, "low": 16.955, "close": 17.23, "volume": 77408}, "trend_line": 15.505333, "activity_lines": {"activity_5": 16.8765, "activity_10": 16.474546, "activity_20": 15.908, "activity_30": 15.719054}, "trend_signal": 1, "fair_value": 12.79467, "relative_strength": 7.088678, "rate_of_change": 0.39550641824627286, "market_dynamics": 1.01466, "expectation": {"probability": 58.9197, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff91b481-9f86-4b46-a656-40de804b2fea/", "share_image": "https://sharemaestro.com/terminal/ff91b481-9f86-4b46-a656-40de804b2fea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}