{"ticker": {"uuid": "ff93a55d-56ef-4aa4-9e1a-1c5d76b68b00", "symbol": "MC2", "name": "MARIMACA CDI 1:1 [MC2]", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MC2 fell 18.21%, moving from 9.61 to 7.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.85 on the latest week. Expectation is negative at 44.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.86"}, {"label": "12-Week Change", "value": "-18.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.85, "high": 8.34, "low": 7.85, "close": 7.86, "volume": 94105}, "trend_line": 10.642833, "activity_lines": {"activity_5": 8.147667, "activity_10": 8.359091, "activity_20": 8.937667, "activity_30": 9.718151}, "trend_signal": 0, "fair_value": 10.853816, "relative_strength": null, "rate_of_change": -1.1302615077337583, "market_dynamics": -0.847903, "expectation": {"probability": 44.4444, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 9.7, "high": 10.24, "low": 9.7, "close": 10.24, "volume": 41403}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.24, "high": 10.24, "low": 9.7, "close": 10.0, "volume": 647657}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.0, "high": 11.3, "low": 9.75, "close": 11.3, "volume": 380971}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.513333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.3, "high": 12.51, "low": 11.3, "close": 12.51, "volume": 58317}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.0125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.51, "high": 13.1, "low": 12.51, "close": 13.0, "volume": 16501}, "trend_line": null, "activity_lines": {"activity_5": 11.945333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.41, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.3, "close": 12.3, "volume": 1117}, "trend_line": null, "activity_lines": {"activity_5": 12.242, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.558333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.3, "high": 12.3, "low": 12.3, "close": 12.3, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.401333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.664286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.18, "high": 12.18, "low": 11.51, "close": 11.51, "volume": 6521}, "trend_line": null, "activity_lines": {"activity_5": 12.144, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.97, "close": 11.98, "volume": 431}, "trend_line": null, "activity_lines": {"activity_5": 12.029333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.682222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.98, "high": 12.5, "low": 11.76, "close": 12.5, "volume": 38987}, "trend_line": null, "activity_lines": {"activity_5": 12.123333, "activity_10": 12.072364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.25, "high": 12.4, "low": 12.25, "close": 12.25, "volume": 5600}, "trend_line": null, "activity_lines": {"activity_5": 12.167333, "activity_10": 12.160727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.808182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.25, "high": 12.25, "low": 12.25, "close": 12.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.214667, "activity_10": 12.212545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.25, "high": 12.25, "low": 12.25, "close": 12.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.265333, "activity_10": 12.223455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.876154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.25, "high": 12.25, "low": 12.25, "close": 12.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.266667, "activity_10": 12.217091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.902857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7302, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.25, "high": 12.25, "low": 12.25, "close": 12.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.25, "activity_10": 12.215455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2601, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.25, "high": 12.25, "low": 12.25, "close": 12.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.25, "activity_10": 12.227455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.94625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3607, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.25, "high": 12.25, "low": 12.25, "close": 12.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.25, "activity_10": 12.240364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.964118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.902, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.5, "high": 13.0, "low": 12.5, "close": 13.0, "volume": 10253}, "trend_line": null, "activity_lines": {"activity_5": 12.5, "activity_10": 12.390545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.021667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9347, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.75, "close": 12.75, "volume": 2560}, "trend_line": null, "activity_lines": {"activity_5": 12.616667, "activity_10": 12.468182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1111, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.6, "high": 13.0, "low": 12.5, "close": 13.0, "volume": 947}, "trend_line": null, "activity_lines": {"activity_5": 12.783333, "activity_10": 12.577273, "activity_20": 12.384429, "activity_30": null}, "trend_signal": 0, "fair_value": 12.107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5391, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.75, "close": 12.75, "volume": 1166}, "trend_line": null, "activity_lines": {"activity_5": 12.816667, "activity_10": 12.631818, "activity_20": 12.445667, "activity_30": null}, "trend_signal": 0, "fair_value": 12.137619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2781, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.0, "high": 13.01, "low": 12.49, "close": 12.49, "volume": 10347}, "trend_line": null, "activity_lines": {"activity_5": 12.73, "activity_10": 12.63, "activity_20": 12.47019, "activity_30": null}, "trend_signal": 0, "fair_value": 12.153636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4597, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.49, "high": 12.56, "low": 11.55, "close": 11.55, "volume": 8104}, "trend_line": null, "activity_lines": {"activity_5": 12.314, "activity_10": 12.452909, "activity_20": 12.393333, "activity_30": null}, "trend_signal": 0, "fair_value": 12.127391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.55, "high": 11.55, "low": 10.1, "close": 10.11, "volume": 15301127}, "trend_line": null, "activity_lines": {"activity_5": 11.514667, "activity_10": 12.026727, "activity_20": 12.178143, "activity_30": null}, "trend_signal": 0, "fair_value": 12.043333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5863, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.12, "high": 10.99, "low": 10.11, "close": 10.65, "volume": 274562}, "trend_line": null, "activity_lines": {"activity_5": 11.071333, "activity_10": 11.737636, "activity_20": 12.02581, "activity_30": null}, "trend_signal": 0, "fair_value": 11.9876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0072, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.65, "high": 10.65, "low": 10.11, "close": 10.35, "volume": 863887}, "trend_line": null, "activity_lines": {"activity_5": 10.684667, "activity_10": 11.423091, "activity_20": 11.856095, "activity_30": null}, "trend_signal": 0, "fair_value": 11.924615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3141, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.15, "high": 10.15, "low": 8.15, "close": 9.61, "volume": 389939}, "trend_line": null, "activity_lines": {"activity_5": 10.211333, "activity_10": 11.008545, "activity_20": 11.62519, "activity_30": null}, "trend_signal": 0, "fair_value": 11.838889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8211, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.88, "high": 9.88, "low": 8.11, "close": 8.11, "volume": 259791}, "trend_line": null, "activity_lines": {"activity_5": 9.43, "activity_10": 10.369273, "activity_20": 11.264238, "activity_30": null}, "trend_signal": 0, "fair_value": 11.705714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1981, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.945, "high": 8.48, "low": 7.02, "close": 8.3, "volume": 1418454}, "trend_line": null, "activity_lines": {"activity_5": 8.941333, "activity_10": 9.853455, "activity_20": 10.937571, "activity_30": null}, "trend_signal": 0, "fair_value": 11.588276, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.011686, "expectation": {"probability": 30.9298, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.3, "high": 9.4, "low": 8.005, "close": 8.54, "volume": 128240}, "trend_line": 11.486667, "activity_lines": {"activity_5": 8.653333, "activity_10": 9.462182, "activity_20": 10.651286, "activity_30": 11.119032}, "trend_signal": 0, "fair_value": 11.486667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.353735, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.54, "high": 9.39, "low": 8.37, "close": 8.94, "volume": 6712}, "trend_line": 11.443333, "activity_lines": {"activity_5": 8.639333, "activity_10": 9.224727, "activity_20": 10.421952, "activity_30": 10.954731}, "trend_signal": 0, "fair_value": 11.404516, "relative_strength": null, "rate_of_change": -0.37725477721256967, "market_dynamics": -1.302529, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.1, "high": 9.32, "low": 8.38, "close": 9.19, "volume": 41846}, "trend_line": 11.416333, "activity_lines": {"activity_5": 8.802667, "activity_10": 9.102, "activity_20": 10.23219, "activity_30": 10.809355}, "trend_signal": 0, "fair_value": 11.335313, "relative_strength": null, "rate_of_change": -0.23594524427455726, "market_dynamics": -1.232081, "expectation": {"probability": 55.9727, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.33, "high": 9.41, "low": 8.61, "close": 8.85, "volume": 155223}, "trend_line": 11.334667, "activity_lines": {"activity_5": 8.880667, "activity_10": 8.977455, "activity_20": 10.024619, "activity_30": 10.643785}, "trend_signal": 0, "fair_value": 11.26, "relative_strength": null, "rate_of_change": -0.715343534565786, "market_dynamics": -1.168229, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.99, "high": 8.99, "low": 7.925, "close": 7.925, "volume": 368602}, "trend_line": 11.181833, "activity_lines": {"activity_5": 8.601, "activity_10": 8.733818, "activity_20": 9.745143, "activity_30": 10.423806}, "trend_signal": 0, "fair_value": 11.161912, "relative_strength": null, "rate_of_change": -1.3483766219157596, "market_dynamics": -1.154386, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.925, "high": 8.21, "low": 7.38, "close": 8.11, "volume": 23258}, "trend_line": 11.018833, "activity_lines": {"activity_5": 8.408, "activity_10": 8.563545, "activity_20": 9.503881, "activity_30": 10.225624}, "trend_signal": 0, "fair_value": 11.074714, "relative_strength": null, "rate_of_change": -1.4577216454582937, "market_dynamics": -1.170617, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.36, "high": 9.29, "low": 8.36, "close": 9.11, "volume": 149548}, "trend_line": 10.9125, "activity_lines": {"activity_5": 8.577, "activity_10": 8.621273, "activity_20": 9.377571, "activity_30": 10.102473}, "trend_signal": 0, "fair_value": 11.020139, "relative_strength": null, "rate_of_change": -0.9650114490345857, "market_dynamics": -1.039211, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.11, "high": 9.11, "low": 7.85, "close": 7.86, "volume": 97031}, "trend_line": 10.7645, "activity_lines": {"activity_5": 8.318, "activity_10": 8.474273, "activity_20": 9.147167, "activity_30": 9.905538}, "trend_signal": 0, "fair_value": 10.93473, "relative_strength": null, "rate_of_change": -1.3562428407789204, "market_dynamics": -0.993665, "expectation": {"probability": 53.4442, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.85, "high": 8.34, "low": 7.85, "close": 7.86, "volume": 94105}, "trend_line": 10.642833, "activity_lines": {"activity_5": 8.147667, "activity_10": 8.359091, "activity_20": 8.937667, "activity_30": 9.718151}, "trend_signal": 0, "fair_value": 10.853816, "relative_strength": null, "rate_of_change": -1.1302615077337583, "market_dynamics": -0.847903, "expectation": {"probability": 44.4444, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff93a55d-56ef-4aa4-9e1a-1c5d76b68b00/", "share_image": "https://sharemaestro.com/terminal/ff93a55d-56ef-4aa4-9e1a-1c5d76b68b00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}