{"ticker": {"uuid": "ff941171-c24e-41fc-9da1-70aeab119ab4", "symbol": "BCCMA", "name": "UBS BBG Commodity CMCI SF UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCCMA rose 3.71%, moving from 21.98 to 22.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.15 and has softened across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is positive at 59.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.80"}, {"label": "12-Week Change", "value": "3.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.15"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.504999, "high": 22.795, "low": 22.504999, "close": 22.795, "volume": 2962}, "trend_line": 20.585967, "activity_lines": {"activity_5": 22.963, "activity_10": 22.701909, "activity_20": 22.116166, "activity_30": 21.475658}, "trend_signal": 1, "fair_value": 17.058173, "relative_strength": 11.151899, "rate_of_change": 0.7594758893435338, "market_dynamics": 1.183781, "expectation": {"probability": 59.8241, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.97, "high": 15.07, "low": 14.97, "close": 15.07, "volume": 0}, "trend_line": 15.7366, "activity_lines": {"activity_5": 15.000667, "activity_10": 15.162727, "activity_20": 15.348952, "activity_30": 15.516507}, "trend_signal": 0, "fair_value": 13.789205, "relative_strength": -7.844115, "rate_of_change": -0.2725037390047976, "market_dynamics": -1.081177, "expectation": {"probability": 55.2545, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.01, "high": 15.52, "low": 15.01, "close": 15.52, "volume": 0}, "trend_line": 15.714933, "activity_lines": {"activity_5": 15.166, "activity_10": 15.196182, "activity_20": 15.349, "activity_30": 15.502533}, "trend_signal": 0, "fair_value": 13.832474, "relative_strength": -5.756257, "rate_of_change": -0.13768539582882575, "market_dynamics": -0.762494, "expectation": {"probability": 55.702, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.52, "high": 15.52, "low": 15.25, "close": 15.25, "volume": 160}, "trend_line": 15.684267, "activity_lines": {"activity_5": 15.214667, "activity_10": 15.185273, "activity_20": 15.327048, "activity_30": 15.472538}, "trend_signal": 0, "fair_value": 13.875038, "relative_strength": -5.802229, "rate_of_change": -0.195139234764794, "market_dynamics": -0.464596, "expectation": {"probability": 50.3655, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.25, "high": 15.25, "low": 14.99, "close": 15.07, "volume": 0}, "trend_line": 15.635933, "activity_lines": {"activity_5": 15.195333, "activity_10": 15.154182, "activity_20": 15.291476, "activity_30": 15.432907}, "trend_signal": 0, "fair_value": 13.914397, "relative_strength": -7.183137, "rate_of_change": -0.30816868904361644, "market_dynamics": -0.285173, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.19, "high": 15.21, "low": 15.05, "close": 15.2, "volume": 2100}, "trend_line": 15.6066, "activity_lines": {"activity_5": 15.209333, "activity_10": 15.158545, "activity_20": 15.272381, "activity_30": 15.404783}, "trend_signal": 0, "fair_value": 13.953949, "relative_strength": -2.840287, "rate_of_change": -0.18759993407492465, "market_dynamics": -0.015725, "expectation": {"probability": 54.2098, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.26, "high": 15.63, "low": 15.26, "close": 15.63, "volume": 2681}, "trend_line": 15.5876, "activity_lines": {"activity_5": 15.345333, "activity_10": 15.246182, "activity_20": 15.29681, "activity_30": 15.406292}, "trend_signal": 0, "fair_value": 13.996256, "relative_strength": -2.203937, "rate_of_change": -0.12174336498660904, "market_dynamics": 0.201267, "expectation": {"probability": 60.0083, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.6, "high": 15.77, "low": 15.6, "close": 15.77, "volume": 0}, "trend_line": 15.572933, "activity_lines": {"activity_5": 15.490667, "activity_10": 15.353636, "activity_20": 15.334762, "activity_30": 15.41806}, "trend_signal": 0, "fair_value": 14.038179, "relative_strength": -2.140423, "rate_of_change": -0.09409402345453642, "market_dynamics": 0.43585, "expectation": {"probability": 59.9917, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.01, "high": 16.08, "low": 16.01, "close": 16.049999, "volume": 0}, "trend_line": 15.565667, "activity_lines": {"activity_5": 15.712666, "activity_10": 15.500182, "activity_20": 15.399762, "activity_30": 15.448839}, "trend_signal": 0, "fair_value": 14.081449, "relative_strength": -1.271773, "rate_of_change": -0.046657877485258084, "market_dynamics": 0.864387, "expectation": {"probability": 60.0577, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.049999, "high": 16.049999, "low": 15.77, "close": 15.82, "volume": 0}, "trend_line": 15.571667, "activity_lines": {"activity_5": 15.804666, "activity_10": 15.588182, "activity_20": 15.440476, "activity_30": 15.465247}, "trend_signal": 0, "fair_value": 14.121577, "relative_strength": -0.716859, "rate_of_change": 0.03854637260324423, "market_dynamics": 1.129631, "expectation": {"probability": 58.172, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.82, "high": 15.87, "low": 15.8, "close": 15.84, "volume": 300}, "trend_line": 15.561333, "activity_lines": {"activity_5": 15.853333, "activity_10": 15.663454, "activity_20": 15.480048, "activity_30": 15.482559}, "trend_signal": 0, "fair_value": 14.161833, "relative_strength": -0.329407, "rate_of_change": -0.06636412145212384, "market_dynamics": 1.157273, "expectation": {"probability": 59.9836, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.74, "high": 15.74, "low": 15.63, "close": 15.63, "volume": 0}, "trend_line": 15.539, "activity_lines": {"activity_5": 15.789333, "activity_10": 15.683091, "activity_20": 15.496762, "activity_30": 15.486989}, "trend_signal": 0, "fair_value": 14.200295, "relative_strength": 0.622985, "rate_of_change": -0.14351598285313807, "market_dynamics": 1.127471, "expectation": {"probability": 59.384, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.65, "high": 15.76, "low": 15.64, "close": 15.76, "volume": 2904}, "trend_line": 15.521, "activity_lines": {"activity_5": 15.768667, "activity_10": 15.716182, "activity_20": 15.525619, "activity_30": 15.501247}, "trend_signal": 0, "fair_value": 14.238244, "relative_strength": 0.540241, "rate_of_change": -0.1158375699851915, "market_dynamics": 1.114424, "expectation": {"probability": 59.8026, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.76, "high": 16.077999, "low": 15.76, "close": 16.077999, "volume": 6626}, "trend_line": 15.523933, "activity_lines": {"activity_5": 15.854666, "activity_10": 15.802727, "activity_20": 15.584857, "activity_30": 15.537183}, "trend_signal": 1, "fair_value": 14.278936, "relative_strength": 1.566313, "rate_of_change": 0.018896978287473373, "market_dynamics": 1.212928, "expectation": {"probability": 62.5897, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.75, "high": 16.18, "low": 15.75, "close": 15.89, "volume": 2942}, "trend_line": 15.5226, "activity_lines": {"activity_5": 15.876133, "activity_10": 15.840036, "activity_20": 15.625533, "activity_30": 15.5608}, "trend_signal": 1, "fair_value": 14.318487, "relative_strength": 1.600507, "rate_of_change": -0.008586741517107284, "market_dynamics": 1.260308, "expectation": {"probability": 63.2639, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.94, "high": 16.07, "low": 15.94, "close": 16.07, "volume": 0}, "trend_line": 15.5336, "activity_lines": {"activity_5": 15.952933, "activity_10": 15.895163, "activity_20": 15.682543, "activity_30": 15.596116}, "trend_signal": 1, "fair_value": 14.358167, "relative_strength": 0.599725, "rate_of_change": 0.07086441704353158, "market_dynamics": 1.32863, "expectation": {"probability": 62.5447, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.07, "high": 16.07, "low": 15.97, "close": 15.97, "volume": 0}, "trend_line": 15.5436, "activity_lines": {"activity_5": 15.981067, "activity_10": 15.916291, "activity_20": 15.727219, "activity_30": 15.624271}, "trend_signal": 1, "fair_value": 14.399192, "relative_strength": 1.777984, "rate_of_change": 0.06437657722614067, "market_dynamics": 1.165905, "expectation": {"probability": 63.398, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.88, "high": 15.88, "low": 15.84, "close": 15.84, "volume": 0}, "trend_line": 15.543267, "activity_lines": {"activity_5": 15.9432, "activity_10": 15.9076, "activity_20": 15.756419, "activity_30": 15.643393}, "trend_signal": 1, "fair_value": 14.439449, "relative_strength": 1.546374, "rate_of_change": -0.0021423608430445494, "market_dynamics": 0.929996, "expectation": {"probability": 63.2493, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.74, "high": 15.74, "low": 15.26, "close": 15.34, "volume": 38302}, "trend_line": 15.536267, "activity_lines": {"activity_5": 15.733333, "activity_10": 15.806727, "activity_20": 15.734571, "activity_30": 15.630279}, "trend_signal": 1, "fair_value": 14.474449, "relative_strength": -0.304884, "rate_of_change": -0.04503557714089112, "market_dynamics": 0.63166, "expectation": {"probability": 58.3754, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.49, "high": 15.71, "low": 15.448, "close": 15.71, "volume": 13557}, "trend_line": 15.553933, "activity_lines": {"activity_5": 15.696, "activity_10": 15.786036, "activity_20": 15.746962, "activity_30": 15.641488}, "trend_signal": 1, "fair_value": 14.5115, "relative_strength": 1.668741, "rate_of_change": 0.11370813851229632, "market_dynamics": 0.416209, "expectation": {"probability": 61.5759, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.71, "high": 15.95, "low": 15.71, "close": 15.95, "volume": 0}, "trend_line": 15.5776, "activity_lines": {"activity_5": 15.750667, "activity_10": 15.810982, "activity_20": 15.778448, "activity_30": 15.667041}, "trend_signal": 1, "fair_value": 14.55009, "relative_strength": 8.661478, "rate_of_change": 0.15216087146575505, "market_dynamics": 0.251598, "expectation": {"probability": 62.2844, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.85, "high": 15.924, "low": 15.76, "close": 15.86, "volume": 24435}, "trend_line": 15.586933, "activity_lines": {"activity_5": 15.783333, "activity_10": 15.817564, "activity_20": 15.796267, "activity_30": 15.68526}, "trend_signal": 1, "fair_value": 14.589769, "relative_strength": 8.191832, "rate_of_change": 0.05991295193097662, "market_dynamics": 0.144359, "expectation": {"probability": 62.9969, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.82, "high": 15.872, "low": 15.79, "close": 15.87, "volume": 49489}, "trend_line": 15.589933, "activity_lines": {"activity_5": 15.826667, "activity_10": 15.821782, "activity_20": 15.811276, "activity_30": 15.703523}, "trend_signal": 1, "fair_value": 14.62791, "relative_strength": 5.660463, "rate_of_change": 0.019246890969507047, "market_dynamics": 0.13954, "expectation": {"probability": 62.2323, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.95, "high": 15.95, "low": 15.47, "close": 15.47, "volume": 14543}, "trend_line": 15.574267, "activity_lines": {"activity_5": 15.734667, "activity_10": 15.751273, "activity_20": 15.786524, "activity_30": 15.695785}, "trend_signal": 1, "fair_value": 14.662846, "relative_strength": 3.241158, "rate_of_change": -0.10048792384161954, "market_dynamics": -0.089406, "expectation": {"probability": 59.3607, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.608, "high": 15.702, "low": 15.48, "close": 15.48, "volume": 11642}, "trend_line": 15.566267, "activity_lines": {"activity_5": 15.637333, "activity_10": 15.693636, "activity_20": 15.761676, "activity_30": 15.689703}, "trend_signal": 1, "fair_value": 14.697846, "relative_strength": 1.587236, "rate_of_change": -0.05136678342551142, "market_dynamics": -0.263599, "expectation": {"probability": 60.0073, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.492, "high": 15.768, "low": 15.492, "close": 15.56, "volume": 2066}, "trend_line": 15.568933, "activity_lines": {"activity_5": 15.582, "activity_10": 15.658, "activity_20": 15.742495, "activity_30": 15.689299}, "trend_signal": 1, "fair_value": 14.732782, "relative_strength": 0.802198, "rate_of_change": 0.01712677805153678, "market_dynamics": -0.474969, "expectation": {"probability": 60.0941, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.45, "high": 15.57, "low": 15.45, "close": 15.57, "volume": 0}, "trend_line": 15.577267, "activity_lines": {"activity_5": 15.556, "activity_10": 15.633455, "activity_20": 15.722552, "activity_30": 15.689368}, "trend_signal": 0, "fair_value": 14.767654, "relative_strength": 0.856056, "rate_of_change": 0.05352967990806689, "market_dynamics": -0.690987, "expectation": {"probability": 55.1418, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.47, "high": 15.47, "low": 15.05, "close": 15.05, "volume": 1390}, "trend_line": 15.574933, "activity_lines": {"activity_5": 15.376, "activity_10": 15.521636, "activity_20": 15.653371, "activity_30": 15.65535}, "trend_signal": 0, "fair_value": 14.798551, "relative_strength": -4.014329, "rate_of_change": -0.014983372885636281, "market_dynamics": -0.831927, "expectation": {"probability": 52.5649, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.94, "high": 15.16, "low": 14.77, "close": 15.16, "volume": 12805}, "trend_line": 15.575933, "activity_lines": {"activity_5": 15.287333, "activity_10": 15.444182, "activity_20": 15.598095, "activity_30": 15.628581}, "trend_signal": 0, "fair_value": 14.828423, "relative_strength": -4.155824, "rate_of_change": 0.006420573366186845, "market_dynamics": -0.930094, "expectation": {"probability": 56.5767, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.27, "high": 15.278, "low": 15.212, "close": 15.278, "volume": 18477}, "trend_line": 15.587867, "activity_lines": {"activity_5": 15.258667, "activity_10": 15.391455, "activity_20": 15.558295, "activity_30": 15.609359}, "trend_signal": 0, "fair_value": 14.859308, "relative_strength": -2.901456, "rate_of_change": 0.07661820322416713, "market_dynamics": -0.996484, "expectation": {"probability": 57.2156, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.48, "high": 15.48, "low": 15.3, "close": 15.3, "volume": 2872}, "trend_line": 15.601867, "activity_lines": {"activity_5": 15.2508, "activity_10": 15.350582, "activity_20": 15.523171, "activity_30": 15.590787}, "trend_signal": 0, "fair_value": 14.890141, "relative_strength": -2.438543, "rate_of_change": 0.08981344272440304, "market_dynamics": -1.098247, "expectation": {"probability": 57.9533, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.06, "high": 15.13, "low": 15.06, "close": 15.13, "volume": 3107}, "trend_line": 15.603867, "activity_lines": {"activity_5": 15.2036, "activity_10": 15.290618, "activity_20": 15.474429, "activity_30": 15.560344}, "trend_signal": 0, "fair_value": 14.917641, "relative_strength": -3.870834, "rate_of_change": 0.012818978651714512, "market_dynamics": -1.126714, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.02, "high": 15.21, "low": 15.02, "close": 15.17, "volume": 3100}, "trend_line": 15.5922, "activity_lines": {"activity_5": 15.199067, "activity_10": 15.2512, "activity_20": 15.431876, "activity_30": 15.532353}, "trend_signal": 0, "fair_value": 14.944628, "relative_strength": -3.860479, "rate_of_change": -0.07476992722380424, "market_dynamics": -1.070266, "expectation": {"probability": 57.6882, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.17, "high": 15.17, "low": 14.872, "close": 14.98, "volume": 3110}, "trend_line": 15.5832, "activity_lines": {"activity_5": 15.1232, "activity_10": 15.189964, "activity_20": 15.374038, "activity_30": 15.492856}, "trend_signal": 0, "fair_value": 14.971038, "relative_strength": -4.288018, "rate_of_change": -0.057721168276448104, "market_dynamics": -1.159185, "expectation": {"probability": 54.2529, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.98, "high": 15.266, "low": 14.98, "close": 15.16, "volume": 8838}, "trend_line": 15.5862, "activity_lines": {"activity_5": 15.119333, "activity_10": 15.170364, "activity_20": 15.338571, "activity_30": 15.465553}, "trend_signal": 0, "fair_value": 14.99809, "relative_strength": -5.035872, "rate_of_change": 0.019251501617126864, "market_dynamics": -1.161052, "expectation": {"probability": 57.3292, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.16, "high": 15.2, "low": 15.03, "close": 15.03, "volume": 0}, "trend_line": 15.580533, "activity_lines": {"activity_5": 15.08, "activity_10": 15.132945, "activity_20": 15.2942, "activity_30": 15.429669}, "trend_signal": 0, "fair_value": 15.023282, "relative_strength": -4.496051, "rate_of_change": -0.036359086884545165, "market_dynamics": -1.171485, "expectation": {"probability": 54.2571, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.9, "high": 14.962, "low": 14.9, "close": 14.962, "volume": 4150}, "trend_line": 15.558267, "activity_lines": {"activity_5": 15.036, "activity_10": 15.0928, "activity_20": 15.248305, "activity_30": 15.389763}, "trend_signal": 0, "fair_value": 15.04682, "relative_strength": -3.549732, "rate_of_change": -0.14290910330217918, "market_dynamics": -1.273414, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.97, "high": 15.01, "low": 14.9, "close": 14.9, "volume": 10012}, "trend_line": 15.529267, "activity_lines": {"activity_5": 14.982533, "activity_10": 15.052436, "activity_20": 15.201305, "activity_30": 15.347295}, "trend_signal": 0, "fair_value": 15.068808, "relative_strength": -5.704429, "rate_of_change": -0.18639608126020663, "market_dynamics": -1.170195, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.9, "high": 14.92, "low": 14.898, "close": 14.92, "volume": 10}, "trend_line": 15.4916, "activity_lines": {"activity_5": 14.953733, "activity_10": 15.018436, "activity_20": 15.160686, "activity_30": 15.307987}, "trend_signal": 0, "fair_value": 15.090603, "relative_strength": -6.973987, "rate_of_change": -0.2425549126047017, "market_dynamics": -1.166097, "expectation": {"probability": 50.8978, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.92, "high": 15.05, "low": 14.92, "close": 15.05, "volume": 8309}, "trend_line": 15.465933, "activity_lines": {"activity_5": 14.972267, "activity_10": 15.012436, "activity_20": 15.134448, "activity_30": 15.279497}, "trend_signal": 0, "fair_value": 15.113423, "relative_strength": -6.00155, "rate_of_change": -0.16568333806708363, "market_dynamics": -0.946496, "expectation": {"probability": 51.7639, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.11, "high": 15.26, "low": 15.1, "close": 15.26, "volume": 9462}, "trend_line": 15.4466, "activity_lines": {"activity_5": 15.068133, "activity_10": 15.048764, "activity_20": 15.131352, "activity_30": 15.266211}, "trend_signal": 0, "fair_value": 15.136949, "relative_strength": -5.769091, "rate_of_change": -0.1250037744247282, "market_dynamics": -0.50393, "expectation": {"probability": 56.6876, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.25, "high": 15.52, "low": 15.25, "close": 15.52, "volume": 15000}, "trend_line": 15.442933, "activity_lines": {"activity_5": 15.235333, "activity_10": 15.133091, "activity_20": 15.156305, "activity_30": 15.270946}, "trend_signal": 0, "fair_value": 15.163372, "relative_strength": -4.267749, "rate_of_change": -0.023739852135745643, "market_dynamics": 0.055903, "expectation": {"probability": 57.5214, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.54, "high": 15.54, "low": 15.53, "close": 15.53, "volume": 0}, "trend_line": 15.435267, "activity_lines": {"activity_5": 15.368667, "activity_10": 15.212145, "activity_20": 15.183829, "activity_30": 15.276563}, "trend_signal": 0, "fair_value": 15.190167, "relative_strength": -3.874051, "rate_of_change": -0.049640829238852456, "market_dynamics": 0.563988, "expectation": {"probability": 58.2181, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.53, "high": 15.53, "low": 15.48, "close": 15.48, "volume": 500}, "trend_line": 15.415333, "activity_lines": {"activity_5": 15.443333, "activity_10": 15.275564, "activity_20": 15.20821, "activity_30": 15.279449}, "trend_signal": 0, "fair_value": 15.216961, "relative_strength": -4.714329, "rate_of_change": -0.12914580615935722, "market_dynamics": 0.862631, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.81, "high": 16.0, "low": 15.81, "close": 16.0, "volume": 6761}, "trend_line": 15.419, "activity_lines": {"activity_5": 15.654, "activity_10": 15.424436, "activity_20": 15.282067, "activity_30": 15.31717}, "trend_signal": 0, "fair_value": 15.246064, "relative_strength": 0.515303, "rate_of_change": 0.023788003801151012, "market_dynamics": 1.104496, "expectation": {"probability": 57.834, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.059999, "high": 16.290001, "low": 16.040001, "close": 16.290001, "volume": 1004}, "trend_line": 15.426333, "activity_lines": {"activity_5": 15.898, "activity_10": 15.610764, "activity_20": 15.381067, "activity_30": 15.373364}, "trend_signal": 0, "fair_value": 15.274974, "relative_strength": 3.344595, "rate_of_change": 0.047558207406441046, "market_dynamics": 1.097233, "expectation": {"probability": 57.7712, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.209999, "high": 16.209999, "low": 16.129999, "close": 16.129999, "volume": 100}, "trend_line": 15.431667, "activity_lines": {"activity_5": 16.02, "activity_10": 15.745091, "activity_20": 15.461352, "activity_30": 15.418761}, "trend_signal": 0, "fair_value": 15.302218, "relative_strength": 3.002616, "rate_of_change": 0.03457723880328206, "market_dynamics": 1.141424, "expectation": {"probability": 57.9278, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.129999, "high": 16.18, "low": 16.049999, "close": 16.18, "volume": 40}, "trend_line": 15.443, "activity_lines": {"activity_5": 16.118, "activity_10": 15.867273, "activity_20": 15.543733, "activity_30": 15.467041}, "trend_signal": 1, "fair_value": 15.328244, "relative_strength": 2.781696, "rate_of_change": 0.07343989473075385, "market_dynamics": 1.237178, "expectation": {"probability": 59.3082, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.209999, "high": 16.209999, "low": 15.92, "close": 15.92, "volume": 8595}, "trend_line": 15.462333, "activity_lines": {"activity_5": 16.086, "activity_10": 15.918909, "activity_20": 15.595971, "activity_30": 15.497815}, "trend_signal": 1, "fair_value": 15.349269, "relative_strength": 1.648754, "rate_of_change": 0.1251894062034553, "market_dynamics": 1.146395, "expectation": {"probability": 60.0487, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.95, "high": 16.15, "low": 15.95, "close": 16.15, "volume": 0}, "trend_line": 15.477, "activity_lines": {"activity_5": 16.101333, "activity_10": 15.994182, "activity_20": 15.666495, "activity_30": 15.542181}, "trend_signal": 1, "fair_value": 15.372731, "relative_strength": -1.191512, "rate_of_change": 0.09485631954764587, "market_dynamics": 1.04211, "expectation": {"probability": 58.9907, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.139999, "high": 16.52, "low": 16.139999, "close": 16.52, "volume": 5792}, "trend_line": 15.496, "activity_lines": {"activity_5": 16.23, "activity_10": 16.116727, "activity_20": 15.768105, "activity_30": 15.609471}, "trend_signal": 1, "fair_value": 15.399526, "relative_strength": -1.403018, "rate_of_change": 0.12276280932997433, "market_dynamics": 1.142556, "expectation": {"probability": 59.8813, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.77, "high": 16.77, "low": 16.57, "close": 16.57, "volume": 100}, "trend_line": 15.519667, "activity_lines": {"activity_5": 16.36, "activity_10": 16.225455, "activity_20": 15.868667, "activity_30": 15.678761}, "trend_signal": 1, "fair_value": 15.425038, "relative_strength": -0.339128, "rate_of_change": 0.15272973670624457, "market_dynamics": 1.187638, "expectation": {"probability": 59.9661, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.57, "high": 16.690001, "low": 16.33, "close": 16.33, "volume": 0}, "trend_line": 15.535, "activity_lines": {"activity_5": 16.380667, "activity_10": 16.271455, "activity_20": 15.939514, "activity_30": 15.731041}, "trend_signal": 1, "fair_value": 15.447538, "relative_strength": -2.429991, "rate_of_change": 0.09879722290433192, "market_dynamics": 1.140521, "expectation": {"probability": 61.8632, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.25, "high": 16.280001, "low": 16.08, "close": 16.08, "volume": 0}, "trend_line": 15.555333, "activity_lines": {"activity_5": 16.308, "activity_10": 16.257455, "activity_20": 15.981029, "activity_30": 15.766202}, "trend_signal": 1, "fair_value": 15.467026, "relative_strength": -5.87937, "rate_of_change": 0.13088509816542676, "market_dynamics": 0.997041, "expectation": {"probability": 60.7601, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.139999, "high": 16.218, "low": 16.139999, "close": 16.218, "volume": 2388}, "trend_line": 15.579933, "activity_lines": {"activity_5": 16.270667, "activity_10": 16.257636, "activity_20": 16.030448, "activity_30": 15.808955}, "trend_signal": 1, "fair_value": 15.491051, "relative_strength": -3.393128, "rate_of_change": 0.15814511974768583, "market_dynamics": 0.745316, "expectation": {"probability": 58.9151, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.09, "high": 16.190001, "low": 16.09, "close": 16.15, "volume": 0}, "trend_line": 15.5996, "activity_lines": {"activity_5": 16.206133, "activity_10": 16.241491, "activity_20": 16.068352, "activity_30": 15.845733}, "trend_signal": 1, "fair_value": 15.514128, "relative_strength": -3.524681, "rate_of_change": 0.12623289201564666, "market_dynamics": 0.433907, "expectation": {"probability": 60.573, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.15, "high": 16.16, "low": 16.02, "close": 16.16, "volume": 32898}, "trend_line": 15.619267, "activity_lines": {"activity_5": 16.1696, "activity_10": 16.229709, "activity_20": 16.101876, "activity_30": 15.881888}, "trend_signal": 1, "fair_value": 15.535218, "relative_strength": -3.326906, "rate_of_change": 0.126073745480654, "market_dynamics": 0.306135, "expectation": {"probability": 57.9102, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.08, "high": 16.308001, "low": 16.08, "close": 16.299999, "volume": 5387}, "trend_line": 15.660933, "activity_lines": {"activity_5": 16.207066, "activity_10": 16.242836, "activity_20": 16.143028, "activity_30": 15.925806}, "trend_signal": 1, "fair_value": 15.558808, "relative_strength": -2.535478, "rate_of_change": 0.2667602775469509, "market_dynamics": 0.246988, "expectation": {"probability": 58.8777, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.23, "high": 16.23, "low": 16.049999, "close": 16.049999, "volume": 530}, "trend_line": 15.6906, "activity_lines": {"activity_5": 16.163199, "activity_10": 16.208327, "activity_20": 16.153705, "activity_30": 15.950907}, "trend_signal": 1, "fair_value": 15.579064, "relative_strength": -6.676746, "rate_of_change": 0.1894331582926757, "market_dynamics": -0.00172, "expectation": {"probability": 58.8762, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.98, "high": 15.98, "low": 15.71, "close": 15.71, "volume": 2080}, "trend_line": 15.705, "activity_lines": {"activity_5": 16.008, "activity_10": 16.109636, "activity_20": 16.126619, "activity_30": 15.952159}, "trend_signal": 1, "fair_value": 15.596692, "relative_strength": -7.0651, "rate_of_change": 0.09177469312837107, "market_dynamics": -0.23392, "expectation": {"probability": 58.1065, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.688, "high": 15.69, "low": 15.44, "close": 15.44, "volume": 14127}, "trend_line": 15.709667, "activity_lines": {"activity_5": 15.796666, "activity_10": 15.969854, "activity_20": 16.070676, "activity_30": 15.935062}, "trend_signal": 1, "fair_value": 15.611628, "relative_strength": -8.972348, "rate_of_change": 0.029716650748166398, "market_dynamics": -0.523797, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.36, "high": 15.42, "low": 15.31, "close": 15.4, "volume": 106704}, "trend_line": 15.718667, "activity_lines": {"activity_5": 15.619333, "activity_10": 15.842436, "activity_20": 16.010067, "activity_30": 15.915084}, "trend_signal": 0, "fair_value": 15.627333, "relative_strength": -6.242831, "rate_of_change": 0.05728956571772235, "market_dynamics": -0.708146, "expectation": {"probability": 54.6133, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.15, "high": 15.346, "low": 15.15, "close": 15.346, "volume": 825}, "trend_line": 15.724533, "activity_lines": {"activity_5": 15.474667, "activity_10": 15.726473, "activity_20": 15.944886, "activity_30": 15.891041}, "trend_signal": 0, "fair_value": 15.642308, "relative_strength": -6.318796, "rate_of_change": 0.03731868612013513, "market_dynamics": -0.845033, "expectation": {"probability": 53.7025, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.39, "high": 15.43, "low": 15.38, "close": 15.4, "volume": 1654}, "trend_line": 15.738533, "activity_lines": {"activity_5": 15.4116, "activity_10": 15.638218, "activity_20": 15.885724, "activity_30": 15.870103}, "trend_signal": 0, "fair_value": 15.660577, "relative_strength": -8.250693, "rate_of_change": 0.08903285076892982, "market_dynamics": -0.892096, "expectation": {"probability": 52.8946, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.45, "high": 15.48, "low": 15.36, "close": 15.48, "volume": 0}, "trend_line": 15.7492, "activity_lines": {"activity_5": 15.418533, "activity_10": 15.576873, "activity_20": 15.834562, "activity_30": 15.853424}, "trend_signal": 0, "fair_value": 15.676026, "relative_strength": -8.724276, "rate_of_change": 0.0677763295981891, "market_dynamics": -0.969761, "expectation": {"probability": 53.6293, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.616, "high": 15.8, "low": 15.54, "close": 15.54, "volume": 34032}, "trend_line": 15.7662, "activity_lines": {"activity_5": 15.4608, "activity_10": 15.539854, "activity_20": 15.79159, "activity_30": 15.839927}, "trend_signal": 0, "fair_value": 15.69109, "relative_strength": -8.768931, "rate_of_change": 0.10794199070428633, "market_dynamics": -0.993471, "expectation": {"probability": 54.4759, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.332, "close": 15.332, "volume": 1289}, "trend_line": 15.778533, "activity_lines": {"activity_5": 15.427067, "activity_10": 15.476109, "activity_20": 15.732381, "activity_30": 15.811914}, "trend_signal": 0, "fair_value": 15.704756, "relative_strength": -5.779727, "rate_of_change": 0.07822430262206446, "market_dynamics": -1.016879, "expectation": {"probability": 54.6308, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.22, "high": 15.5, "low": 15.12, "close": 15.5, "volume": 4568}, "trend_line": 15.798533, "activity_lines": {"activity_5": 15.453867, "activity_10": 15.457964, "activity_20": 15.692971, "activity_30": 15.793944}, "trend_signal": 0, "fair_value": 15.719115, "relative_strength": -5.572482, "rate_of_change": 0.1267544961245849, "market_dynamics": -0.957374, "expectation": {"probability": 54.3182, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.668, "high": 15.71, "low": 15.652, "close": 15.71, "volume": 29474}, "trend_line": 15.824867, "activity_lines": {"activity_5": 15.5404, "activity_10": 15.492545, "activity_20": 15.6768, "activity_30": 15.788232}, "trend_signal": 0, "fair_value": 15.734244, "relative_strength": -3.283386, "rate_of_change": 0.16668636258821326, "market_dynamics": -0.754527, "expectation": {"probability": 54.9832, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.89, "high": 16.138, "low": 15.89, "close": 16.129999, "volume": 16533}, "trend_line": 15.860867, "activity_lines": {"activity_5": 15.746266, "activity_10": 15.609673, "activity_20": 15.701628, "activity_30": 15.807918}, "trend_signal": 0, "fair_value": 15.750526, "relative_strength": -2.959386, "rate_of_change": 0.22749006358158563, "market_dynamics": -0.476832, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.129999, "high": 16.389999, "low": 16.129999, "close": 16.389999, "volume": 16814}, "trend_line": 15.898533, "activity_lines": {"activity_5": 15.995466, "activity_10": 15.766436, "activity_20": 15.751314, "activity_30": 15.842056}, "trend_signal": 0, "fair_value": 15.766423, "relative_strength": 0.622588, "rate_of_change": 0.2374775603376521, "market_dynamics": -0.006503, "expectation": {"probability": 54.2442, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.41, "high": 16.41, "low": 16.120001, "close": 16.26, "volume": 0}, "trend_line": 15.9232, "activity_lines": {"activity_5": 16.144666, "activity_10": 15.882291, "activity_20": 15.789238, "activity_30": 15.865376}, "trend_signal": 0, "fair_value": 15.77982, "relative_strength": -1.321235, "rate_of_change": 0.15515267981013786, "market_dynamics": 0.325459, "expectation": {"probability": 53.9742, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.072001, "high": 16.072001, "low": 15.928, "close": 15.928, "volume": 205}, "trend_line": 15.936467, "activity_lines": {"activity_5": 16.121333, "activity_10": 15.922145, "activity_20": 15.797019, "activity_30": 15.865686}, "trend_signal": 0, "fair_value": 15.7925, "relative_strength": -4.351329, "rate_of_change": 0.08331867966238449, "market_dynamics": 0.465186, "expectation": {"probability": 58.8415, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.038, "high": 16.129999, "low": 16.038, "close": 16.129999, "volume": 2643}, "trend_line": 15.958133, "activity_lines": {"activity_5": 16.136799, "activity_10": 15.988145, "activity_20": 15.825952, "activity_30": 15.878172}, "trend_signal": 0, "fair_value": 15.806218, "relative_strength": -1.706186, "rate_of_change": 0.13595234125606223, "market_dynamics": 0.511717, "expectation": {"probability": 54.5202, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.99, "high": 16.08, "low": 15.97, "close": 15.97, "volume": 4517}, "trend_line": 15.957133, "activity_lines": {"activity_5": 16.070933, "activity_10": 16.011781, "activity_20": 15.839409, "activity_30": 15.878937}, "trend_signal": 0, "fair_value": 15.819679, "relative_strength": -0.683366, "rate_of_change": -0.006266397203228258, "market_dynamics": 0.450813, "expectation": {"probability": 53.595, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.049999, "high": 16.07, "low": 15.96, "close": 15.98, "volume": 9092}, "trend_line": 15.9468, "activity_lines": {"activity_5": 16.019066, "activity_10": 16.028327, "activity_20": 15.855, "activity_30": 15.880413}, "trend_signal": 0, "fair_value": 15.832115, "relative_strength": 0.967011, "rate_of_change": -0.06475474009022195, "market_dynamics": 0.461551, "expectation": {"probability": 53.0879, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.89, "high": 15.89, "low": 15.552, "close": 15.666, "volume": 11452}, "trend_line": 15.931333, "activity_lines": {"activity_5": 15.889867, "activity_10": 15.979782, "activity_20": 15.841495, "activity_30": 15.862297}, "trend_signal": 0, "fair_value": 15.842923, "relative_strength": 0.572057, "rate_of_change": -0.09699124589258805, "market_dynamics": 0.441352, "expectation": {"probability": 62.9076, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.76, "high": 15.98, "low": 15.76, "close": 15.98, "volume": 0}, "trend_line": 15.924667, "activity_lines": {"activity_5": 15.904933, "activity_10": 15.982254, "activity_20": 15.860247, "activity_30": 15.865436}, "trend_signal": 0, "fair_value": 15.855423, "relative_strength": 1.901577, "rate_of_change": -0.041842073102112354, "market_dynamics": 0.353523, "expectation": {"probability": 52.9772, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.98, "high": 16.016001, "low": 15.942, "close": 16.016001, "volume": 11707}, "trend_line": 15.927867, "activity_lines": {"activity_5": 15.928534, "activity_10": 15.982545, "activity_20": 15.883952, "activity_30": 15.871329}, "trend_signal": 0, "fair_value": 15.872385, "relative_strength": 1.817512, "rate_of_change": 0.020094611711512864, "market_dynamics": 0.341495, "expectation": {"probability": 53.7173, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.85, "high": 15.86, "low": 15.85, "close": 15.86, "volume": 0}, "trend_line": 15.9182, "activity_lines": {"activity_5": 15.907734, "activity_10": 15.948909, "activity_20": 15.892962, "activity_30": 15.86695}, "trend_signal": 0, "fair_value": 15.887705, "relative_strength": 0.703869, "rate_of_change": -0.06069237017109896, "market_dynamics": 0.189961, "expectation": {"probability": 63.0263, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.066, "high": 16.158001, "low": 16.0, "close": 16.059999, "volume": 40559}, "trend_line": 15.902867, "activity_lines": {"activity_5": 15.960933, "activity_10": 15.956545, "activity_20": 15.920305, "activity_30": 15.876099}, "trend_signal": 0, "fair_value": 15.904244, "relative_strength": 2.697905, "rate_of_change": -0.09632370494151374, "market_dynamics": 0.323458, "expectation": {"probability": 52.5866, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.006001, "high": 16.006001, "low": 15.69, "close": 15.75, "volume": 12868}, "trend_line": 15.875533, "activity_lines": {"activity_5": 15.905467, "activity_10": 15.913818, "activity_20": 15.915171, "activity_30": 15.866236}, "trend_signal": 0, "fair_value": 15.917577, "relative_strength": 3.433444, "rate_of_change": -0.1718809570626463, "market_dynamics": 0.215483, "expectation": {"probability": 63.1142, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.75, "high": 15.958, "low": 15.75, "close": 15.882, "volume": 2397}, "trend_line": 15.8606, "activity_lines": {"activity_5": 15.8884, "activity_10": 15.904364, "activity_20": 15.920943, "activity_30": 15.866654}, "trend_signal": 1, "fair_value": 15.930859, "relative_strength": 2.465469, "rate_of_change": -0.09406298358613202, "market_dynamics": -0.004245, "expectation": {"probability": 50.2766, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.93, "high": 16.063999, "low": 15.93, "close": 16.063999, "volume": 898}, "trend_line": 15.860066, "activity_lines": {"activity_5": 15.938533, "activity_10": 15.928836, "activity_20": 15.941495, "activity_30": 15.879776}, "trend_signal": 1, "fair_value": 15.943897, "relative_strength": 3.286844, "rate_of_change": -0.0033668335371930093, "market_dynamics": -0.081465, "expectation": {"probability": 49.4751, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.1, "high": 16.5, "low": 16.1, "close": 16.5, "volume": 70250}, "trend_line": 15.869466, "activity_lines": {"activity_5": 16.1308, "activity_10": 16.033782, "activity_20": 16.000409, "activity_30": 15.921062}, "trend_signal": 1, "fair_value": 15.958385, "relative_strength": 4.507637, "rate_of_change": 0.059268353612143915, "market_dynamics": -0.032353, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.556, "high": 16.700001, "low": 16.556, "close": 16.700001, "volume": 7729}, "trend_line": 15.8878, "activity_lines": {"activity_5": 16.347067, "activity_10": 16.165455, "activity_20": 16.073514, "activity_30": 15.974645}, "trend_signal": 1, "fair_value": 15.972295, "relative_strength": 3.95084, "rate_of_change": 0.11553003736862466, "market_dynamics": 0.30813, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.700001, "high": 16.868, "low": 16.700001, "close": 16.868, "volume": 20030}, "trend_line": 15.9114, "activity_lines": {"activity_5": 16.576667, "activity_10": 16.314582, "activity_20": 16.157095, "activity_30": 16.037884}, "trend_signal": 1, "fair_value": 15.98632, "relative_strength": 2.397098, "rate_of_change": 0.14854164830876562, "market_dynamics": 0.840101, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.57, "high": 16.754, "low": 16.57, "close": 16.664, "volume": 16756}, "trend_line": 15.923533, "activity_lines": {"activity_5": 16.663733, "activity_10": 16.404764, "activity_20": 16.213933, "activity_30": 16.086439}, "trend_signal": 1, "fair_value": 15.996667, "relative_strength": -1.308795, "rate_of_change": 0.07625350377716852, "market_dynamics": 1.23628, "expectation": {"probability": 51.6958, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.790001, "high": 17.048, "low": 16.790001, "close": 17.030001, "volume": 28105}, "trend_line": 15.9562, "activity_lines": {"activity_5": 16.820667, "activity_10": 16.549055, "activity_20": 16.300086, "activity_30": 16.157824}, "trend_signal": 1, "fair_value": 16.009487, "relative_strength": 0.884, "rate_of_change": 0.20514919647543042, "market_dynamics": 1.434362, "expectation": {"probability": 50.6616, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.972, "high": 17.360001, "low": 16.972, "close": 17.360001, "volume": 596}, "trend_line": 16.0112, "activity_lines": {"activity_5": 17.023201, "activity_10": 16.734909, "activity_20": 16.411381, "activity_30": 16.248391}, "trend_signal": 1, "fair_value": 16.0225, "relative_strength": 0.814166, "rate_of_change": 0.3446935987265009, "market_dynamics": 1.552153, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.34, "high": 17.51, "low": 17.34, "close": 17.51, "volume": 750}, "trend_line": 16.0802, "activity_lines": {"activity_5": 17.2184, "activity_10": 16.920764, "activity_20": 16.531105, "activity_30": 16.345088}, "trend_signal": 1, "fair_value": 16.033718, "relative_strength": 0.752643, "rate_of_change": 0.43094833616470113, "market_dynamics": 1.536271, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.26, "high": 17.26, "low": 16.865999, "close": 16.865999, "volume": 9375}, "trend_line": 16.129067, "activity_lines": {"activity_5": 17.144933, "activity_10": 16.963164, "activity_20": 16.584162, "activity_30": 16.395785}, "trend_signal": 1, "fair_value": 16.035423, "relative_strength": -3.352718, "rate_of_change": 0.30389547393687744, "market_dynamics": 1.426992, "expectation": {"probability": 51.8196, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.865999, "high": 16.959999, "low": 16.865999, "close": 16.959999, "volume": 0}, "trend_line": 16.182867, "activity_lines": {"activity_5": 17.102933, "activity_10": 17.002364, "activity_20": 16.643286, "activity_30": 16.449393}, "trend_signal": 1, "fair_value": 16.028756, "relative_strength": -3.33233, "rate_of_change": 0.3335592815133232, "market_dynamics": 1.143183, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.030001, "high": 17.139999, "low": 17.030001, "close": 17.049999, "volume": 1856}, "trend_line": 16.237867, "activity_lines": {"activity_5": 17.071199, "activity_10": 17.038327, "activity_20": 16.706067, "activity_30": 16.505338}, "trend_signal": 1, "fair_value": 16.032731, "relative_strength": -1.60355, "rate_of_change": 0.3398656121934371, "market_dynamics": 0.916006, "expectation": {"probability": 50.7891, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.18, "high": 17.280001, "low": 17.18, "close": 17.280001, "volume": 0}, "trend_line": 16.297867, "activity_lines": {"activity_5": 17.1148, "activity_10": 17.098182, "activity_20": 16.786371, "activity_30": 16.572572}, "trend_signal": 1, "fair_value": 16.032602, "relative_strength": -1.469846, "rate_of_change": 0.36950665995723897, "market_dynamics": 0.711294, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.280001, "high": 17.280001, "low": 17.280001, "close": 17.280001, "volume": 0}, "trend_line": 16.355867, "activity_lines": {"activity_5": 17.163734, "activity_10": 17.143855, "activity_20": 16.860438, "activity_30": 16.635936}, "trend_signal": 1, "fair_value": 16.034526, "relative_strength": 0.295647, "rate_of_change": 0.35587479024095503, "market_dynamics": 0.753421, "expectation": {"probability": 52.1815, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.35, "high": 17.448, "low": 16.209999, "close": 16.209999, "volume": 426845}, "trend_line": 16.385133, "activity_lines": {"activity_5": 16.871333, "activity_10": 16.984436, "activity_20": 16.826409, "activity_30": 16.626525}, "trend_signal": 1, "fair_value": 16.027282, "relative_strength": 3.709887, "rate_of_change": 0.1789327340458307, "market_dynamics": 0.536678, "expectation": {"probability": 55.5878, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.238001, "high": 16.530001, "low": 16.16, "close": 16.530001, "volume": 940}, "trend_line": 16.419467, "activity_lines": {"activity_5": 16.729334, "activity_10": 16.895164, "activity_20": 16.820267, "activity_30": 16.635871}, "trend_signal": 1, "fair_value": 16.017731, "relative_strength": 9.5441, "rate_of_change": 0.20954361493435053, "market_dynamics": 0.187759, "expectation": {"probability": 49.185, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.620001, "high": 16.870001, "low": 16.620001, "close": 16.870001, "volume": 27311}, "trend_line": 16.458133, "activity_lines": {"activity_5": 16.729334, "activity_10": 16.870146, "activity_20": 16.843886, "activity_30": 16.664938}, "trend_signal": 1, "fair_value": 16.012282, "relative_strength": 7.73073, "rate_of_change": 0.23548876464747118, "market_dynamics": -0.13947, "expectation": {"probability": 49.0005, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.966, "high": 16.966, "low": 16.858, "close": 16.955999, "volume": 1996}, "trend_line": 16.485667, "activity_lines": {"activity_5": 16.77, "activity_10": 16.863673, "activity_20": 16.871629, "activity_30": 16.697058}, "trend_signal": 1, "fair_value": 16.00809, "relative_strength": 5.740938, "rate_of_change": 0.1672972262406634, "market_dynamics": -0.511369, "expectation": {"probability": 50.0928, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.955999, "high": 16.99, "low": 16.780001, "close": 16.780001, "volume": 30861}, "trend_line": 16.498667, "activity_lines": {"activity_5": 16.7736, "activity_10": 16.832546, "activity_20": 16.877391, "activity_30": 16.716047}, "trend_signal": 1, "fair_value": 16.001103, "relative_strength": 2.043854, "rate_of_change": 0.07885637869551579, "market_dynamics": -0.607719, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.780001, "high": 16.950001, "low": 16.780001, "close": 16.950001, "volume": 1977}, "trend_line": 16.521667, "activity_lines": {"activity_5": 16.867201, "activity_10": 16.8456, "activity_20": 16.895915, "activity_30": 16.745166}, "trend_signal": 1, "fair_value": 15.998218, "relative_strength": 4.45498, "rate_of_change": 0.13940520164447034, "market_dynamics": -0.555088, "expectation": {"probability": 50.2073, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.950001, "high": 17.042, "low": 16.796, "close": 16.796, "volume": 10551}, "trend_line": 16.5506, "activity_lines": {"activity_5": 16.860134, "activity_10": 16.829128, "activity_20": 16.894057, "activity_30": 16.762865}, "trend_signal": 1, "fair_value": 15.991974, "relative_strength": 1.442382, "rate_of_change": 0.17512155401751253, "market_dynamics": -0.591089, "expectation": {"probability": 52.0608, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.796, "high": 17.01, "low": 16.796, "close": 17.0, "volume": 0}, "trend_line": 16.5796, "activity_lines": {"activity_5": 16.903334, "activity_10": 16.852728, "activity_20": 16.907276, "activity_30": 16.791858}, "trend_signal": 1, "fair_value": 15.985179, "relative_strength": 3.815308, "rate_of_change": 0.1752202337075388, "market_dynamics": -0.593956, "expectation": {"probability": 49.1268, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.0, "high": 17.007999, "low": 16.700001, "close": 16.700001, "volume": 2484}, "trend_line": 16.603933, "activity_lines": {"activity_5": 16.837867, "activity_10": 16.822691, "activity_20": 16.887467, "activity_30": 16.799626}, "trend_signal": 1, "fair_value": 15.976846, "relative_strength": 1.739076, "rate_of_change": 0.1467646987864735, "market_dynamics": -0.637983, "expectation": {"probability": 52.0508, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.950001, "high": 17.219999, "low": 16.950001, "close": 17.219999, "volume": 4200}, "trend_line": 16.645267, "activity_lines": {"activity_5": 16.9628, "activity_10": 16.897746, "activity_20": 16.916229, "activity_30": 16.839372}, "trend_signal": 1, "fair_value": 15.967423, "relative_strength": 3.607758, "rate_of_change": 0.24894101897423396, "market_dynamics": -0.522305, "expectation": {"probability": 49.1308, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.198, "high": 17.42, "low": 17.164, "close": 17.389999, "volume": 126165}, "trend_line": 16.702733, "activity_lines": {"activity_5": 17.115066, "activity_10": 17.0048, "activity_20": 16.958705, "activity_30": 16.887419}, "trend_signal": 1, "fair_value": 15.964218, "relative_strength": 6.397282, "rate_of_change": 0.3452392803311477, "market_dynamics": -0.245252, "expectation": {"probability": 50.2054, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.6, "high": 17.98, "low": 17.6, "close": 17.76, "volume": 20095}, "trend_line": 16.762067, "activity_lines": {"activity_5": 17.361333, "activity_10": 17.157673, "activity_20": 17.033933, "activity_30": 16.95563}, "trend_signal": 1, "fair_value": 15.970949, "relative_strength": 10.935026, "rate_of_change": 0.3552352779631919, "market_dynamics": 0.054327, "expectation": {"probability": 52.7007, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.68, "high": 17.68, "low": 17.054001, "close": 17.054001, "volume": 100253}, "trend_line": 16.796667, "activity_lines": {"activity_5": 17.308, "activity_10": 17.159818, "activity_20": 17.036705, "activity_30": 16.974465}, "trend_signal": 1, "fair_value": 15.975846, "relative_strength": 5.440922, "rate_of_change": 0.20641845662591063, "market_dynamics": 0.267716, "expectation": {"probability": 56.0396, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.08, "high": 17.309999, "low": 17.0, "close": 17.309999, "volume": 94311}, "trend_line": 16.845, "activity_lines": {"activity_5": 17.3364, "activity_10": 17.205164, "activity_20": 17.063743, "activity_30": 17.007583}, "trend_signal": 1, "fair_value": 15.985269, "relative_strength": 6.96058, "rate_of_change": 0.2877535168137793, "market_dynamics": 0.371322, "expectation": {"probability": 53.5749, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.17, "high": 17.469999, "low": 17.17, "close": 17.469999, "volume": 31611}, "trend_line": 16.892, "activity_lines": {"activity_5": 17.377466, "activity_10": 17.273163, "activity_20": 17.106257, "activity_30": 17.047905}, "trend_signal": 1, "fair_value": 15.998026, "relative_strength": 8.011392, "rate_of_change": 0.2790145443751891, "market_dynamics": 0.4878, "expectation": {"probability": 54.5411, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.466, "high": 17.49, "low": 17.334, "close": 17.49, "volume": 19137}, "trend_line": 16.95, "activity_lines": {"activity_5": 17.408533, "activity_10": 17.332254, "activity_20": 17.150867, "activity_30": 17.086486}, "trend_signal": 1, "fair_value": 16.007705, "relative_strength": 7.466668, "rate_of_change": 0.343357802510063, "market_dynamics": 0.498417, "expectation": {"probability": 54.9094, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.474001, "high": 17.474001, "low": 17.4, "close": 17.4, "volume": 2700}, "trend_line": 17.0006, "activity_lines": {"activity_5": 17.402933, "activity_10": 17.365163, "activity_20": 17.183933, "activity_30": 17.115518}, "trend_signal": 1, "fair_value": 16.012385, "relative_strength": 6.863048, "rate_of_change": 0.29852507374630866, "market_dynamics": 0.565342, "expectation": {"probability": 57.9074, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.348, "high": 17.48, "low": 17.048, "close": 17.048, "volume": 25420}, "trend_line": 17.0334, "activity_lines": {"activity_5": 17.304, "activity_10": 17.323091, "activity_20": 17.181381, "activity_30": 17.118576}, "trend_signal": 1, "fair_value": 16.0175, "relative_strength": 5.546389, "rate_of_change": 0.1929343670223505, "market_dynamics": 0.421778, "expectation": {"probability": 57.3153, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.936001, "high": 17.09, "low": 16.92, "close": 17.02, "volume": 25846}, "trend_line": 17.050733, "activity_lines": {"activity_5": 17.196133, "activity_10": 17.275054, "activity_20": 17.176171, "activity_30": 17.117712}, "trend_signal": 1, "fair_value": 16.018718, "relative_strength": 4.890742, "rate_of_change": 0.10175889722545534, "market_dynamics": 0.118666, "expectation": {"probability": 58.3374, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.870001, "high": 16.98, "low": 16.700001, "close": 16.93, "volume": 21419}, "trend_line": 17.0584, "activity_lines": {"activity_5": 17.0776, "activity_10": 17.204836, "activity_20": 17.163628, "activity_30": 17.109923}, "trend_signal": 1, "fair_value": 16.020256, "relative_strength": 2.343601, "rate_of_change": 0.04496580880128655, "market_dynamics": -0.215151, "expectation": {"probability": 56.0224, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.968, "high": 17.24, "low": 16.872, "close": 17.24, "volume": 23993}, "trend_line": 17.0708, "activity_lines": {"activity_5": 17.0984, "activity_10": 17.196254, "activity_20": 17.182276, "activity_30": 17.121639}, "trend_signal": 1, "fair_value": 16.020961, "relative_strength": 2.380335, "rate_of_change": 0.07269145992589882, "market_dynamics": -0.35807, "expectation": {"probability": 52.8591, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.370001, "high": 17.370001, "low": 17.146, "close": 17.327999, "volume": 14894}, "trend_line": 17.092933, "activity_lines": {"activity_5": 17.1652, "activity_10": 17.2064, "activity_20": 17.2044, "activity_30": 17.138232}, "trend_signal": 1, "fair_value": 16.025949, "relative_strength": 3.306103, "rate_of_change": 0.12965414626145338, "market_dynamics": -0.398505, "expectation": {"probability": 53.7596, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.35, "high": 17.540001, "low": 17.344, "close": 17.389999, "volume": 17094}, "trend_line": 17.104933, "activity_lines": {"activity_5": 17.257466, "activity_10": 17.235672, "activity_20": 17.228628, "activity_30": 17.157398}, "trend_signal": 1, "fair_value": 16.032872, "relative_strength": 1.97364, "rate_of_change": 0.07020445233126729, "market_dynamics": -0.351033, "expectation": {"probability": 54.7364, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.392, "high": 17.549999, "low": 17.392, "close": 17.549999, "volume": 3459}, "trend_line": 17.111267, "activity_lines": {"activity_5": 17.380266, "activity_10": 17.287927, "activity_20": 17.265619, "activity_30": 17.186112}, "trend_signal": 1, "fair_value": 16.041013, "relative_strength": 4.182934, "rate_of_change": 0.03703025320240953, "market_dynamics": -0.235934, "expectation": {"probability": 55.6984, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.639999, "high": 17.76, "low": 17.548, "close": 17.548, "volume": 71717}, "trend_line": 17.112533, "activity_lines": {"activity_5": 17.467066, "activity_10": 17.335454, "activity_20": 17.29959, "activity_30": 17.214288}, "trend_signal": 1, "fair_value": 16.052474, "relative_strength": 4.701901, "rate_of_change": 0.0073986338942496, "market_dynamics": -0.112054, "expectation": {"probability": 58.5448, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.49, "high": 17.77, "low": 17.49, "close": 17.77, "volume": 37879}, "trend_line": 17.142667, "activity_lines": {"activity_5": 17.586666, "activity_10": 17.421927, "activity_20": 17.351047, "activity_30": 17.256705}, "trend_signal": 1, "fair_value": 16.065295, "relative_strength": 7.369831, "rate_of_change": 0.17609315932363917, "market_dynamics": 0.069734, "expectation": {"probability": 55.4238, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.77, "high": 17.91, "low": 17.752001, "close": 17.91, "volume": 4720}, "trend_line": 17.174333, "activity_lines": {"activity_5": 17.7176, "activity_10": 17.528763, "activity_20": 17.411933, "activity_30": 17.306211}, "trend_signal": 1, "fair_value": 16.076192, "relative_strength": 3.126078, "rate_of_change": 0.18472038219024675, "market_dynamics": 0.359111, "expectation": {"probability": 56.1734, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.028, "high": 18.228001, "low": 17.997999, "close": 17.997999, "volume": 10070}, "trend_line": 17.205933, "activity_lines": {"activity_5": 17.839066, "activity_10": 17.642327, "activity_20": 17.475895, "activity_30": 17.35935}, "trend_signal": 1, "fair_value": 16.088615, "relative_strength": 3.697052, "rate_of_change": 0.18399550072774856, "market_dynamics": 0.69494, "expectation": {"probability": 56.7603, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.997999, "high": 18.190001, "low": 17.822001, "close": 18.190001, "volume": 33826}, "trend_line": 17.236267, "activity_lines": {"activity_5": 17.984, "activity_10": 17.773527, "activity_20": 17.55339, "activity_30": 17.422839}, "trend_signal": 1, "fair_value": 16.105154, "relative_strength": 3.242546, "rate_of_change": 0.17629965198632272, "market_dynamics": 1.057848, "expectation": {"probability": 57.3316, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.24, "high": 18.360001, "low": 18.08, "close": 18.360001, "volume": 6}, "trend_line": 17.272267, "activity_lines": {"activity_5": 18.142934, "activity_10": 17.914364, "activity_20": 17.639981, "activity_30": 17.495338}, "trend_signal": 1, "fair_value": 16.122269, "relative_strength": 4.642342, "rate_of_change": 0.20886193048644353, "market_dynamics": 1.31173, "expectation": {"probability": 57.6386, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.290001, "high": 18.290001, "low": 17.958, "close": 18.139999, "volume": 55661}, "trend_line": 17.3366, "activity_lines": {"activity_5": 18.1744, "activity_10": 17.9892, "activity_20": 17.70019, "activity_30": 17.55132}, "trend_signal": 1, "fair_value": 16.133872, "relative_strength": 5.991829, "rate_of_change": 0.3724641357153714, "market_dynamics": 1.410785, "expectation": {"probability": 59.9823, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.25, "high": 18.309999, "low": 18.18, "close": 18.18, "volume": 7613}, "trend_line": 17.3916, "activity_lines": {"activity_5": 18.194533, "activity_10": 18.054945, "activity_20": 17.760638, "activity_30": 17.605733}, "trend_signal": 1, "fair_value": 16.145538, "relative_strength": 5.494593, "rate_of_change": 0.3172479032797648, "market_dynamics": 1.397239, "expectation": {"probability": 57.5302, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.32, "high": 18.718, "low": 18.32, "close": 18.572001, "volume": 91343}, "trend_line": 17.448333, "activity_lines": {"activity_5": 18.327334, "activity_10": 18.176473, "activity_20": 17.856419, "activity_30": 17.681888}, "trend_signal": 1, "fair_value": 16.160936, "relative_strength": 4.727472, "rate_of_change": 0.3262092044435317, "market_dynamics": 1.412909, "expectation": {"probability": 57.986, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.450001, "high": 18.51, "low": 18.23, "close": 18.23, "volume": 43504}, "trend_line": 17.4908, "activity_lines": {"activity_5": 18.307867, "activity_10": 18.214327, "activity_20": 17.9124, "activity_30": 17.732318}, "trend_signal": 1, "fair_value": 16.174141, "relative_strength": 2.700758, "rate_of_change": 0.2433871476432647, "market_dynamics": 1.358211, "expectation": {"probability": 60.6515, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.23, "high": 18.865999, "low": 18.194, "close": 18.865999, "volume": 12572}, "trend_line": 17.560333, "activity_lines": {"activity_5": 18.497733, "activity_10": 18.355455, "activity_20": 18.024571, "activity_30": 17.821041}, "trend_signal": 1, "fair_value": 16.189179, "relative_strength": 4.461513, "rate_of_change": 0.3975404212500277, "market_dynamics": 1.355003, "expectation": {"probability": 58.1141, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.780001, "high": 18.85, "low": 18.667999, "close": 18.85, "volume": 17935}, "trend_line": 17.623667, "activity_lines": {"activity_5": 18.648533, "activity_10": 18.469709, "activity_20": 18.128571, "activity_30": 17.904245}, "trend_signal": 1, "fair_value": 16.206936, "relative_strength": 3.390584, "rate_of_change": 0.3606651422840393, "market_dynamics": 1.438876, "expectation": {"probability": 60.4193, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.771999, "high": 18.771999, "low": 18.586, "close": 18.6, "volume": 43912}, "trend_line": 17.6838, "activity_lines": {"activity_5": 18.668667, "activity_10": 18.518873, "activity_20": 18.202286, "activity_30": 17.967234}, "trend_signal": 1, "fair_value": 16.22232, "relative_strength": 2.308156, "rate_of_change": 0.3412059476611788, "market_dynamics": 1.286223, "expectation": {"probability": 59.5327, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.530001, "high": 18.586, "low": 18.43, "close": 18.568001, "volume": 10740}, "trend_line": 17.736067, "activity_lines": {"activity_5": 18.650134, "activity_10": 18.549673, "activity_20": 18.267238, "activity_30": 18.02428}, "trend_signal": 1, "fair_value": 16.237436, "relative_strength": -0.108564, "rate_of_change": 0.29556430179032195, "market_dynamics": 1.131832, "expectation": {"probability": 56.331, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.722, "high": 18.812, "low": 18.6, "close": 18.794001, "volume": 99340}, "trend_line": 17.805867, "activity_lines": {"activity_5": 18.707201, "activity_10": 18.6112, "activity_20": 18.346476, "activity_30": 18.092533}, "trend_signal": 1, "fair_value": 16.253628, "relative_strength": 0.498749, "rate_of_change": 0.39354835544994704, "market_dynamics": 1.114887, "expectation": {"probability": 55.8859, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.195999, "high": 19.195999, "low": 18.944, "close": 19.059999, "volume": 1221}, "trend_line": 17.8672, "activity_lines": {"activity_5": 18.815333, "activity_10": 18.710109, "activity_20": 18.4426, "activity_30": 18.173445}, "trend_signal": 1, "fair_value": 16.275551, "relative_strength": 1.655918, "rate_of_change": 0.34445388140887045, "market_dynamics": 1.035498, "expectation": {"probability": 56.5613, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.940001, "high": 19.459999, "low": 18.940001, "close": 19.379999, "volume": 157794}, "trend_line": 17.933533, "activity_lines": {"activity_5": 19.0172, "activity_10": 18.854473, "activity_20": 18.559057, "activity_30": 18.271045}, "trend_signal": 1, "fair_value": 16.296256, "relative_strength": 2.111996, "rate_of_change": 0.3712557087848135, "market_dynamics": 1.164601, "expectation": {"probability": 56.8512, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.496, "high": 19.75, "low": 19.468, "close": 19.48, "volume": 56320}, "trend_line": 17.990867, "activity_lines": {"activity_5": 19.217066, "activity_10": 18.994473, "activity_20": 18.674848, "activity_30": 18.370817}, "trend_signal": 1, "fair_value": 16.316641, "relative_strength": 2.618888, "rate_of_change": 0.3197027601867456, "market_dynamics": 1.400511, "expectation": {"probability": 57.4815, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.747999, "high": 20.295, "low": 19.747999, "close": 20.295, "volume": 15774}, "trend_line": 18.0989, "activity_lines": {"activity_5": 19.629933, "activity_10": 19.259018, "activity_20": 18.858009, "activity_30": 18.519471}, "trend_signal": 1, "fair_value": 16.34225, "relative_strength": 8.826381, "rate_of_change": 0.6004880142796838, "market_dynamics": 1.41336, "expectation": {"probability": 58.3237, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.594999, "high": 21.375, "low": 20.5, "close": 20.5, "volume": 53218}, "trend_line": 18.205233, "activity_lines": {"activity_5": 19.996, "activity_10": 19.529509, "activity_20": 19.046862, "activity_30": 18.674381}, "trend_signal": 1, "fair_value": 16.37116, "relative_strength": 9.239864, "rate_of_change": 0.5875108432004119, "market_dynamics": 1.525469, "expectation": {"probability": 59.1555, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.809999, "high": 20.23, "low": 19.59, "close": 20.040001, "volume": 42923}, "trend_line": 18.2909, "activity_lines": {"activity_5": 20.095, "activity_10": 19.675091, "activity_20": 19.177857, "activity_30": 18.792753}, "trend_signal": 1, "fair_value": 16.397506, "relative_strength": 4.655963, "rate_of_change": 0.47056250255078214, "market_dynamics": 1.446937, "expectation": {"probability": 61.6154, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.139999, "high": 20.33, "low": 19.964001, "close": 19.993999, "volume": 200406}, "trend_line": 18.374367, "activity_lines": {"activity_5": 20.113333, "activity_10": 19.790964, "activity_20": 19.292605, "activity_30": 18.90263}, "trend_signal": 1, "fair_value": 16.424776, "relative_strength": 2.954193, "rate_of_change": 0.45633074370314664, "market_dynamics": 1.432741, "expectation": {"probability": 60.9814, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.757999, "high": 20.299999, "low": 19.716, "close": 20.299999, "volume": 4568}, "trend_line": 18.471033, "activity_lines": {"activity_5": 20.192733, "activity_10": 19.941672, "activity_20": 19.425905, "activity_30": 19.026864}, "trend_signal": 1, "fair_value": 16.454455, "relative_strength": 2.42077, "rate_of_change": 0.5260915927062905, "market_dynamics": 1.35046, "expectation": {"probability": 58.3736, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.59, "high": 20.77, "low": 20.475, "close": 20.77, "volume": 36246}, "trend_line": 18.5951, "activity_lines": {"activity_5": 20.374133, "activity_10": 20.146927, "activity_20": 19.592586, "activity_30": 19.175185}, "trend_signal": 1, "fair_value": 16.485994, "relative_strength": 3.379165, "rate_of_change": 0.6716841445738317, "market_dynamics": 1.380174, "expectation": {"probability": 58.7716, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.33, "high": 21.51, "low": 20.674999, "close": 21.059999, "volume": 17962}, "trend_line": 18.729767, "activity_lines": {"activity_5": 20.620533, "activity_10": 20.364872, "activity_20": 19.773685, "activity_30": 19.334211}, "trend_signal": 1, "fair_value": 16.521314, "relative_strength": 11.710312, "rate_of_change": 0.7242069147248487, "market_dynamics": 1.445337, "expectation": {"probability": 59.2364, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.57, "high": 22.299999, "low": 21.18, "close": 21.98, "volume": 100216}, "trend_line": 18.8981, "activity_lines": {"activity_5": 21.136266, "activity_10": 20.708891, "activity_20": 20.028738, "activity_30": 19.543903}, "trend_signal": 1, "fair_value": 16.564904, "relative_strength": 18.29818, "rate_of_change": 0.8987458306342013, "market_dynamics": 1.575261, "expectation": {"probability": 59.6908, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.18, "high": 22.18, "low": 21.834999, "close": 21.834999, "volume": 25409}, "trend_line": 19.051266, "activity_lines": {"activity_5": 21.474333, "activity_10": 20.973454, "activity_20": 20.252743, "activity_30": 19.73338}, "trend_signal": 1, "fair_value": 16.607179, "relative_strength": 21.73218, "rate_of_change": 0.8104835935887672, "market_dynamics": 1.732319, "expectation": {"probability": 61.8673, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.549999, "high": 21.665001, "low": 21.24, "close": 21.639999, "volume": 9792}, "trend_line": 19.195, "activity_lines": {"activity_5": 21.624666, "activity_10": 21.157927, "activity_20": 20.440581, "activity_30": 19.900395}, "trend_signal": 1, "fair_value": 16.646026, "relative_strength": 17.66854, "rate_of_change": 0.7544590474984814, "market_dynamics": 1.707785, "expectation": {"probability": 61.27, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.709999, "high": 22.17, "low": 21.445, "close": 21.514999, "volume": 47848}, "trend_line": 19.3325, "activity_lines": {"activity_5": 21.643999, "activity_10": 21.280399, "activity_20": 20.600038, "activity_30": 20.050073}, "trend_signal": 1, "fair_value": 16.682788, "relative_strength": 12.884353, "rate_of_change": 0.716332378223492, "market_dynamics": 1.664625, "expectation": {"probability": 60.5727, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.950001, "high": 22.16, "low": 21.495001, "close": 22.025, "volume": 41209}, "trend_line": 19.481667, "activity_lines": {"activity_5": 21.783666, "activity_10": 21.473418, "activity_20": 20.794052, "activity_30": 20.223782}, "trend_signal": 1, "fair_value": 16.721795, "relative_strength": 13.498236, "rate_of_change": 0.7715867063235591, "market_dynamics": 1.557885, "expectation": {"probability": 58.4111, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.115, "high": 22.370001, "low": 21.809999, "close": 21.809999, "volume": 80607}, "trend_line": 19.623733, "activity_lines": {"activity_5": 21.787333, "activity_10": 21.599617, "activity_20": 20.949519, "activity_30": 20.373997}, "trend_signal": 1, "fair_value": 16.760833, "relative_strength": 10.09701, "rate_of_change": 0.7292291773594107, "market_dynamics": 1.462044, "expectation": {"probability": 60.3374, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.115, "high": 22.344999, "low": 21.975, "close": 22.245001, "volume": 29378}, "trend_line": 19.7729, "activity_lines": {"activity_5": 21.947333, "activity_10": 21.772727, "activity_20": 21.132395, "activity_30": 20.543112}, "trend_signal": 1, "fair_value": 16.804199, "relative_strength": 14.084036, "rate_of_change": 0.7601356989518686, "market_dynamics": 1.390114, "expectation": {"probability": 58.164, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.360001, "high": 23.08, "low": 22.360001, "close": 23.08, "volume": 61578}, "trend_line": 19.945233, "activity_lines": {"activity_5": 22.358333, "activity_10": 22.056727, "activity_20": 21.378628, "activity_30": 20.756473}, "trend_signal": 1, "fair_value": 16.853942, "relative_strength": 18.073159, "rate_of_change": 0.8715615817609043, "market_dynamics": 1.398709, "expectation": {"probability": 58.5292, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.08, "high": 23.200001, "low": 22.6, "close": 23.07, "volume": 8610}, "trend_line": 20.1143, "activity_lines": {"activity_5": 22.67, "activity_10": 22.288363, "activity_20": 21.602576, "activity_30": 20.958071}, "trend_signal": 1, "fair_value": 16.904904, "relative_strength": 17.797021, "rate_of_change": 0.8476561792985736, "market_dynamics": 1.322557, "expectation": {"probability": 60.5786, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.4, "high": 23.92, "low": 22.93, "close": 22.93, "volume": 31836}, "trend_line": 20.2723, "activity_lines": {"activity_5": 22.831333, "activity_10": 22.452727, "activity_20": 21.791752, "activity_30": 21.139729}, "trend_signal": 1, "fair_value": 16.954904, "relative_strength": 15.469688, "rate_of_change": 0.7855108057451725, "market_dynamics": 1.371171, "expectation": {"probability": 60.0345, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.040001, "high": 23.33, "low": 23.040001, "close": 23.115, "volume": 5705}, "trend_line": 20.4308, "activity_lines": {"activity_5": 22.994, "activity_10": 22.616727, "activity_20": 21.978852, "activity_30": 21.323129}, "trend_signal": 1, "fair_value": 17.007436, "relative_strength": 13.499016, "rate_of_change": 0.7818550435816365, "market_dynamics": 1.418617, "expectation": {"probability": 57.8604, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.504999, "high": 22.795, "low": 22.504999, "close": 22.795, "volume": 2962}, "trend_line": 20.585967, "activity_lines": {"activity_5": 22.963, "activity_10": 22.701909, "activity_20": 22.116166, "activity_30": 21.475658}, "trend_signal": 1, "fair_value": 17.058173, "relative_strength": 11.151899, "rate_of_change": 0.7594758893435338, "market_dynamics": 1.183781, "expectation": {"probability": 59.8241, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff941171-c24e-41fc-9da1-70aeab119ab4/", "share_image": "https://sharemaestro.com/terminal/ff941171-c24e-41fc-9da1-70aeab119ab4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}