{"ticker": {"uuid": "ff9417b5-b75c-452c-af2d-ceedf384c1b3", "symbol": "UNIENTER", "name": "Uniphos Enterprises Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNIENTER rose 6.73%, moving from 98.50 to 105.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.75 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is undecided at 50.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "105.13"}, {"label": "12-Week Change", "value": "6.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.75"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 111.879997, "high": 112.0, "low": 105.0, "close": 105.129997, "volume": 22172}, "trend_line": 120.666333, "activity_lines": {"activity_5": 106.244666, "activity_10": 105.608908, "activity_20": 104.850856, "activity_30": 110.905978}, "trend_signal": 0, "fair_value": 147.168931, "relative_strength": -16.751931, "rate_of_change": -1.1760627047150747, "market_dynamics": 0.560843, "expectation": {"probability": 50.8954, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 144.285964, "high": 144.751403, "low": 139.631571, "close": 140.981354, "volume": 20257}, "trend_line": 136.016669, "activity_lines": {"activity_5": 141.685717, "activity_10": 139.932843, "activity_20": 140.710729, "activity_30": 139.14872}, "trend_signal": 1, "fair_value": 102.687537, "relative_strength": 3.411254, "rate_of_change": 0.3628950544688331, "market_dynamics": -0.531538, "expectation": {"probability": 49.6651, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 142.889654, "high": 153.315465, "low": 138.700697, "close": 147.31131, "volume": 112873}, "trend_line": 136.758268, "activity_lines": {"activity_5": 144.022217, "activity_10": 141.346084, "activity_20": 141.293192, "activity_30": 139.877407}, "trend_signal": 1, "fair_value": 103.296958, "relative_strength": 6.326951, "rate_of_change": 0.5452265560186447, "market_dynamics": -0.226763, "expectation": {"probability": 49.151, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 149.452316, "high": 160.110875, "low": 145.728825, "close": 152.244965, "volume": 152747}, "trend_line": 137.687593, "activity_lines": {"activity_5": 147.059979, "activity_10": 143.567496, "activity_20": 142.252882, "activity_30": 140.876549}, "trend_signal": 1, "fair_value": 103.932703, "relative_strength": 10.501474, "rate_of_change": 0.6795384393139622, "market_dynamics": 0.08886, "expectation": {"probability": 47.0999, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 148.009477, "high": 156.247746, "low": 147.078591, "close": 152.756958, "volume": 45752}, "trend_line": 138.626228, "activity_lines": {"activity_5": 149.284779, "activity_10": 145.708516, "activity_20": 143.136108, "activity_30": 141.848766}, "trend_signal": 1, "fair_value": 104.569218, "relative_strength": 7.553291, "rate_of_change": 0.6817135658693699, "market_dynamics": 0.364151, "expectation": {"probability": 47.3317, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 154.479054, "high": 154.479054, "low": 144.099778, "close": 147.869858, "volume": 45559}, "trend_line": 139.445401, "activity_lines": {"activity_5": 149.514399, "activity_10": 146.649551, "activity_20": 143.599111, "activity_30": 142.445129}, "trend_signal": 1, "fair_value": 105.180545, "relative_strength": 3.133051, "rate_of_change": 0.590922087269089, "market_dynamics": 0.612444, "expectation": {"probability": 50.9242, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 148.940357, "high": 166.440852, "low": 147.869854, "close": 150.615921, "volume": 139307}, "trend_line": 140.050471, "activity_lines": {"activity_5": 150.308743, "activity_10": 147.889308, "activity_20": 144.339823, "activity_30": 143.165808}, "trend_signal": 1, "fair_value": 105.820358, "relative_strength": 3.610664, "rate_of_change": 0.4339117645048642, "market_dynamics": 0.754337, "expectation": {"probability": 47.6077, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 151.546821, "high": 153.362028, "low": 144.28596, "close": 148.056015, "volume": 50604}, "trend_line": 140.765694, "activity_lines": {"activity_5": 149.607481, "activity_10": 148.402983, "activity_20": 144.807699, "activity_30": 143.682294}, "trend_signal": 1, "fair_value": 106.432041, "relative_strength": 0.756708, "rate_of_change": 0.5106894642289413, "market_dynamics": 0.545455, "expectation": {"probability": 50.7454, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 148.847253, "high": 163.368963, "low": 144.332507, "close": 158.109512, "volume": 139564}, "trend_line": 141.933946, "activity_lines": {"activity_5": 152.207737, "activity_10": 150.473765, "activity_20": 146.236155, "activity_30": 144.80125}, "trend_signal": 1, "fair_value": 107.095054, "relative_strength": 7.804487, "rate_of_change": 0.8299266439165182, "market_dynamics": 0.676584, "expectation": {"probability": 47.3964, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 159.691979, "high": 165.696143, "low": 158.900728, "close": 161.786453, "volume": 122476}, "trend_line": 143.091337, "activity_lines": {"activity_5": 155.642671, "activity_10": 152.838192, "activity_20": 147.982436, "activity_30": 146.082057}, "trend_signal": 1, "fair_value": 107.791962, "relative_strength": 10.676731, "rate_of_change": 0.8154434035111081, "market_dynamics": 0.923297, "expectation": {"probability": 48.0236, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 164.020546, "high": 169.373106, "low": 157.473728, "close": 159.166473, "volume": 165037}, "trend_line": 144.20949, "activity_lines": {"activity_5": 157.602311, "activity_10": 154.462228, "activity_20": 149.368819, "activity_30": 147.119163}, "trend_signal": 1, "fair_value": 108.465936, "relative_strength": 8.915137, "rate_of_change": 0.781426062152161, "market_dynamics": 1.050807, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 161.149409, "high": 161.197761, "low": 151.718404, "close": 154.620255, "volume": 109701}, "trend_line": 145.21489, "activity_lines": {"activity_5": 157.293438, "activity_10": 154.958659, "activity_20": 150.211475, "activity_30": 147.790825}, "trend_signal": 1, "fair_value": 109.094302, "relative_strength": 6.057121, "rate_of_change": 0.6971801925102217, "market_dynamics": 1.179161, "expectation": {"probability": 50.5675, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 156.409719, "high": 162.406873, "low": 150.364193, "close": 153.362778, "volume": 115176}, "trend_line": 146.065117, "activity_lines": {"activity_5": 156.29845, "activity_10": 154.978478, "activity_20": 150.874966, "activity_30": 148.316495}, "trend_signal": 1, "fair_value": 109.694515, "relative_strength": 5.24199, "rate_of_change": 0.5854957435838636, "market_dynamics": 0.992328, "expectation": {"probability": 49.7766, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 153.411129, "high": 176.045569, "low": 151.573282, "close": 164.970184, "volume": 275864}, "trend_line": 147.365867, "activity_lines": {"activity_5": 158.818813, "activity_10": 156.998709, "activity_20": 152.591835, "activity_30": 149.536177}, "trend_signal": 1, "fair_value": 110.377506, "relative_strength": 11.809905, "rate_of_change": 0.8905274761803821, "market_dynamics": 0.987038, "expectation": {"probability": 46.9816, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 166.372735, "high": 174.981541, "low": 164.438168, "close": 167.581848, "volume": 152228}, "trend_line": 147.543532, "activity_lines": {"activity_5": 161.752353, "activity_10": 159.262419, "activity_20": 154.451402, "activity_30": 150.840434}, "trend_signal": 1, "fair_value": 111.087006, "relative_strength": 10.956389, "rate_of_change": 0.12056048229946653, "market_dynamics": 0.996644, "expectation": {"probability": 47.6842, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 166.856368, "high": 169.177851, "low": 153.846419, "close": 161.681412, "volume": 93004}, "trend_line": 147.890661, "activity_lines": {"activity_5": 162.332721, "activity_10": 160.183779, "activity_20": 155.596865, "activity_30": 151.752555}, "trend_signal": 1, "fair_value": 111.75059, "relative_strength": 4.947525, "rate_of_change": 0.2352722584952049, "market_dynamics": 1.004426, "expectation": {"probability": 50.4898, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 161.584682, "high": 163.906156, "low": 154.330063, "close": 156.119522, "volume": 43844}, "trend_line": 148.277355, "activity_lines": {"activity_5": 160.891463, "activity_10": 159.842768, "activity_20": 156.094327, "activity_30": 152.283449}, "trend_signal": 1, "fair_value": 112.408102, "relative_strength": 3.829367, "rate_of_change": 0.26147289990137085, "market_dynamics": 0.816715, "expectation": {"probability": 50.3563, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 156.264633, "high": 161.052684, "low": 153.652971, "close": 158.392654, "volume": 26270}, "trend_line": 148.60019, "activity_lines": {"activity_5": 160.107965, "activity_10": 159.814988, "activity_20": 156.713806, "activity_30": 152.936049}, "trend_signal": 1, "fair_value": 113.071255, "relative_strength": 5.323814, "rate_of_change": 0.21772373805831494, "market_dynamics": 0.421051, "expectation": {"probability": 47.1408, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 159.118102, "high": 160.569027, "low": 153.266035, "close": 157.473724, "volume": 33739}, "trend_line": 148.805511, "activity_lines": {"activity_5": 158.682832, "activity_10": 159.43219, "activity_20": 157.125622, "activity_30": 153.508535}, "trend_signal": 1, "fair_value": 113.729075, "relative_strength": 4.409972, "rate_of_change": 0.13817007905575213, "market_dynamics": -0.054748, "expectation": {"probability": 50.5734, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 155.78098, "high": 160.520663, "low": 152.927498, "close": 159.359924, "volume": 53364}, "trend_line": 149.497255, "activity_lines": {"activity_5": 158.386196, "activity_10": 159.403898, "activity_20": 157.621918, "activity_30": 154.189465}, "trend_signal": 1, "fair_value": 114.407359, "relative_strength": 4.940614, "rate_of_change": 0.46486450357339243, "market_dynamics": -0.352352, "expectation": {"probability": 49.9572, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 159.118103, "high": 162.842159, "low": 155.248979, "close": 158.102463, "volume": 26141}, "trend_line": 150.237069, "activity_lines": {"activity_5": 158.218534, "activity_10": 159.191096, "activity_20": 157.940859, "activity_30": 154.74464}, "trend_signal": 1, "fair_value": 115.072838, "relative_strength": 4.973844, "rate_of_change": 0.494867949247627, "market_dynamics": -0.458103, "expectation": {"probability": 50.3935, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 158.102454, "high": 158.102454, "low": 145.044134, "close": 152.975861, "volume": 21262}, "trend_line": 150.598099, "activity_lines": {"activity_5": 156.580602, "activity_10": 158.065529, "activity_20": 157.697781, "activity_30": 154.921336}, "trend_signal": 1, "fair_value": 115.720523, "relative_strength": 3.938071, "rate_of_change": 0.2403068712689007, "market_dynamics": -0.633389, "expectation": {"probability": 50.1892, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 152.975858, "high": 154.668604, "low": 146.059787, "close": 147.559067, "volume": 21641}, "trend_line": 150.769261, "activity_lines": {"activity_5": 153.346649, "activity_10": 155.984989, "activity_20": 156.881702, "activity_30": 154.72527}, "trend_signal": 1, "fair_value": 116.330695, "relative_strength": -0.890691, "rate_of_change": 0.113654821101035, "market_dynamics": -0.855623, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 148.623069, "high": 148.961633, "low": 141.513556, "close": 146.108154, "volume": 46444}, "trend_line": 150.88275, "activity_lines": {"activity_5": 150.351298, "activity_10": 153.746169, "activity_20": 155.92626, "activity_30": 154.424553}, "trend_signal": 0, "fair_value": 116.927381, "relative_strength": -3.003876, "rate_of_change": 0.07527330123345705, "market_dynamics": -1.114776, "expectation": {"probability": 62.989, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 147.510714, "high": 147.510714, "low": 143.64158, "close": 145.140869, "volume": 15277}, "trend_line": 151.199819, "activity_lines": {"activity_5": 147.791223, "activity_10": 151.674425, "activity_20": 154.907919, "activity_30": 154.054109}, "trend_signal": 0, "fair_value": 117.525958, "relative_strength": -5.265699, "rate_of_change": 0.21014264387413645, "market_dynamics": -1.326163, "expectation": {"probability": 61.2586, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 145.624513, "high": 152.298759, "low": 143.254666, "close": 149.832184, "volume": 44161}, "trend_line": 151.632927, "activity_lines": {"activity_5": 147.742857, "activity_10": 150.863664, "activity_20": 154.372636, "activity_30": 153.965875}, "trend_signal": 0, "fair_value": 118.151539, "relative_strength": -2.71956, "rate_of_change": 0.286447432850435, "market_dynamics": -1.319177, "expectation": {"probability": 58.8832, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 151.379837, "high": 151.379837, "low": 145.769608, "close": 147.027069, "volume": 27820}, "trend_line": 151.991149, "activity_lines": {"activity_5": 147.310804, "activity_10": 149.758324, "activity_20": 153.560856, "activity_30": 153.668722}, "trend_signal": 0, "fair_value": 118.748254, "relative_strength": -6.905238, "rate_of_change": 0.23624288410657143, "market_dynamics": -1.234331, "expectation": {"probability": 60.0188, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 147.752528, "high": 153.314402, "low": 146.591791, "close": 147.123795, "volume": 48312}, "trend_line": 152.456544, "activity_lines": {"activity_5": 147.30758, "activity_10": 148.835887, "activity_20": 152.775377, "activity_30": 153.3547}, "trend_signal": 0, "fair_value": 119.32745, "relative_strength": -10.038165, "rate_of_change": 0.30619875108648653, "market_dynamics": -1.166305, "expectation": {"probability": 58.3992, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 147.897622, "high": 159.118105, "low": 146.688517, "close": 155.63588, "volume": 75290}, "trend_line": 153.061388, "activity_lines": {"activity_5": 150.170735, "activity_10": 149.665991, "activity_20": 152.805012, "activity_30": 153.559818}, "trend_signal": 0, "fair_value": 119.96428, "relative_strength": -6.995012, "rate_of_change": 0.3967320681229568, "market_dynamics": -0.890626, "expectation": {"probability": 50.4165, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 157.18355, "high": 163.809447, "low": 147.172151, "close": 152.830765, "volume": 61946}, "trend_line": 153.246921, "activity_lines": {"activity_5": 151.46367, "activity_10": 150.019488, "activity_20": 152.579273, "activity_30": 153.544939}, "trend_signal": 0, "fair_value": 120.567501, "relative_strength": -8.223576, "rate_of_change": 0.12121476384363665, "market_dynamics": -0.753107, "expectation": {"probability": 60.1238, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 153.314405, "high": 164.24471, "low": 151.379839, "close": 153.652969, "volume": 63716}, "trend_line": 153.615007, "activity_lines": {"activity_5": 152.518014, "activity_10": 150.64119, "activity_20": 152.474485, "activity_30": 153.571136}, "trend_signal": 0, "fair_value": 121.168179, "relative_strength": -9.412874, "rate_of_change": 0.24019144893619448, "market_dynamics": -0.49691, "expectation": {"probability": 49.0971, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 153.604602, "high": 160.472298, "low": 153.604602, "close": 156.361343, "volume": 54063}, "trend_line": 154.127673, "activity_lines": {"activity_5": 154.220429, "activity_10": 151.836223, "activity_20": 152.653892, "activity_30": 153.748319}, "trend_signal": 0, "fair_value": 121.769752, "relative_strength": -7.748512, "rate_of_change": 0.33373432063183506, "market_dynamics": -0.183508, "expectation": {"probability": 49.1963, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 158.537732, "high": 168.210554, "low": 152.637299, "close": 158.005737, "volume": 95407}, "trend_line": 154.484154, "activity_lines": {"activity_5": 155.848692, "activity_10": 153.268683, "activity_20": 152.981617, "activity_30": 153.998516}, "trend_signal": 0, "fair_value": 122.377123, "relative_strength": -7.610952, "rate_of_change": 0.2312894193893411, "market_dynamics": 0.054371, "expectation": {"probability": 50.1646, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 163.277418, "high": 167.049817, "low": 153.314395, "close": 154.76532, "volume": 85791}, "trend_line": 154.568166, "activity_lines": {"activity_5": 155.671352, "activity_10": 153.922036, "activity_20": 152.978622, "activity_30": 154.016656}, "trend_signal": 0, "fair_value": 122.922978, "relative_strength": -8.423922, "rate_of_change": 0.05438227664437435, "market_dynamics": 0.236343, "expectation": {"probability": 52.3853, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 155.152235, "high": 159.456656, "low": 146.301599, "close": 152.540573, "volume": 73576}, "trend_line": 154.560953, "activity_lines": {"activity_5": 154.810467, "activity_10": 154.013487, "activity_20": 152.81234, "activity_30": 153.885844}, "trend_signal": 0, "fair_value": 123.483037, "relative_strength": -8.573112, "rate_of_change": -0.004666549514457472, "market_dynamics": 0.292896, "expectation": {"probability": 61.5446, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 157.618818, "high": 157.618818, "low": 148.623076, "close": 149.638733, "volume": 76222}, "trend_line": 154.619915, "activity_lines": {"activity_5": 153.001649, "activity_10": 153.44279, "activity_20": 152.441318, "activity_30": 153.568281}, "trend_signal": 0, "fair_value": 123.98961, "relative_strength": -12.324611, "rate_of_change": 0.03814805670872109, "market_dynamics": 0.290827, "expectation": {"probability": 60.3435, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 149.445275, "high": 150.074003, "low": 137.934599, "close": 141.078278, "volume": 96187}, "trend_line": 154.301994, "activity_lines": {"activity_5": 148.606961, "activity_10": 151.319165, "activity_20": 151.312361, "activity_30": 152.694627}, "trend_signal": 0, "fair_value": 124.448565, "relative_strength": -16.533352, "rate_of_change": -0.20561452255356896, "market_dynamics": 0.065442, "expectation": {"probability": 58.7605, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 141.078268, "high": 142.577545, "low": 127.246122, "close": 135.468033, "volume": 47612}, "trend_line": 153.882394, "activity_lines": {"activity_5": 143.361063, "activity_10": 148.283655, "activity_20": 149.72072, "activity_30": 151.479533}, "trend_signal": 0, "fair_value": 124.860672, "relative_strength": -20.340626, "rate_of_change": -0.2719342693653088, "market_dynamics": -0.266235, "expectation": {"probability": 56.9112, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 137.354232, "high": 149.638729, "low": 135.903307, "close": 140.64299, "volume": 96493}, "trend_line": 153.300177, "activity_lines": {"activity_5": 141.342664, "activity_10": 146.400969, "activity_20": 148.731096, "activity_30": 150.625378}, "trend_signal": 0, "fair_value": 125.301209, "relative_strength": -17.538696, "rate_of_change": -0.37835192504219434, "market_dynamics": -0.413838, "expectation": {"probability": 57.0978, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 142.093915, "high": 142.093915, "low": 133.533467, "close": 137.209137, "volume": 49784}, "trend_line": 152.480933, "activity_lines": {"activity_5": 139.121136, "activity_10": 144.166544, "activity_20": 147.494585, "activity_30": 149.587246}, "trend_signal": 0, "fair_value": 125.714989, "relative_strength": -19.540503, "rate_of_change": -0.5344051233548136, "market_dynamics": -0.771784, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 137.354233, "high": 156.603159, "low": 130.921805, "close": 140.836456, "volume": 565724}, "trend_line": 151.869933, "activity_lines": {"activity_5": 139.130809, "activity_10": 142.875661, "activity_20": 146.709013, "activity_30": 148.83599}, "trend_signal": 0, "fair_value": 126.147277, "relative_strength": -17.476936, "rate_of_change": -0.4007058377587381, "market_dynamics": -0.779057, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 139.288795, "high": 140.788087, "low": 128.455224, "close": 132.953094, "volume": 45776}, "trend_line": 151.147694, "activity_lines": {"activity_5": 137.099515, "activity_10": 140.384467, "activity_20": 145.254864, "activity_30": 147.615548}, "trend_signal": 0, "fair_value": 126.536008, "relative_strength": -20.013519, "rate_of_change": -0.47556417898729286, "market_dynamics": -0.877148, "expectation": {"probability": 56.7069, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 133.920369, "high": 137.064039, "low": 128.165036, "close": 131.357086, "volume": 116034}, "trend_line": 150.414171, "activity_lines": {"activity_5": 135.077896, "activity_10": 138.028694, "activity_20": 143.744061, "activity_30": 146.338735}, "trend_signal": 0, "fair_value": 126.909205, "relative_strength": -20.817384, "rate_of_change": -0.4853021442722051, "market_dynamics": -1.127177, "expectation": {"probability": 55.6794, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 133.194906, "high": 137.450961, "low": 128.648676, "close": 129.035583, "volume": 49103}, "trend_line": 149.216351, "activity_lines": {"activity_5": 132.556506, "activity_10": 135.735351, "activity_20": 142.089314, "activity_30": 144.959471}, "trend_signal": 0, "fair_value": 127.25887, "relative_strength": -22.540656, "rate_of_change": -0.7963478387950609, "market_dynamics": -1.178894, "expectation": {"probability": 54.502, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 131.018532, "high": 140.256094, "low": 129.132332, "close": 139.869186, "volume": 56604}, "trend_line": 148.292595, "activity_lines": {"activity_5": 134.420144, "activity_10": 135.879568, "activity_20": 141.547637, "activity_30": 144.356428}, "trend_signal": 0, "fair_value": 127.686911, "relative_strength": -16.328504, "rate_of_change": -0.6190715654211363, "market_dynamics": -1.306076, "expectation": {"probability": 54.1144, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 139.965883, "high": 143.496499, "low": 135.37131, "close": 141.513565, "volume": 61224}, "trend_line": 147.620334, "activity_lines": {"activity_5": 136.654572, "activity_10": 136.553151, "activity_20": 141.187671, "activity_30": 143.919072}, "trend_signal": 0, "fair_value": 128.17433, "relative_strength": -14.98745, "rate_of_change": -0.4533341668206641, "market_dynamics": -1.106873, "expectation": {"probability": 54.9315, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 139.288797, "high": 141.126629, "low": 133.533465, "close": 134.98439, "volume": 27888}, "trend_line": 146.915829, "activity_lines": {"activity_5": 136.667468, "activity_10": 136.187342, "activity_20": 140.245491, "activity_30": 143.103849}, "trend_signal": 0, "fair_value": 128.620175, "relative_strength": -17.201434, "rate_of_change": -0.4772411638087824, "market_dynamics": -1.000764, "expectation": {"probability": 54.6459, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 135.709855, "high": 151.283111, "low": 135.709855, "close": 145.672867, "volume": 70693}, "trend_line": 146.491837, "activity_lines": {"activity_5": 140.10777, "activity_10": 137.87569, "activity_20": 140.378607, "activity_30": 143.023658}, "trend_signal": 0, "fair_value": 129.109977, "relative_strength": -11.4839, "rate_of_change": -0.2885951792165284, "market_dynamics": -0.563266, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 147.752531, "high": 157.618802, "low": 142.964481, "close": 149.542007, "volume": 204138}, "trend_line": 146.227446, "activity_lines": {"activity_5": 143.883399, "activity_10": 140.081976, "activity_20": 140.887122, "activity_30": 143.220444}, "trend_signal": 0, "fair_value": 129.603652, "relative_strength": -9.147325, "rate_of_change": -0.18048172882152988, "market_dynamics": -0.118623, "expectation": {"probability": 46.7562, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 149.445276, "high": 152.29876, "low": 136.628774, "close": 145.624512, "volume": 41402}, "trend_line": 145.769599, "activity_lines": {"activity_5": 144.986102, "activity_10": 141.414189, "activity_20": 141.051561, "activity_30": 143.181545}, "trend_signal": 0, "fair_value": 129.968121, "relative_strength": -9.681521, "rate_of_change": -0.3131060635497845, "market_dynamics": 0.173931, "expectation": {"probability": 56.3255, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 140.497899, "high": 154.765331, "low": 137.160775, "close": 145.769608, "volume": 78881}, "trend_line": 145.358504, "activity_lines": {"activity_5": 145.753482, "activity_10": 142.619777, "activity_20": 141.264134, "activity_30": 143.181545}, "trend_signal": 0, "fair_value": 130.340777, "relative_strength": -10.995829, "rate_of_change": -0.2820169656911719, "market_dynamics": 0.606002, "expectation": {"probability": 46.9304, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 149.783831, "high": 150.896203, "low": 143.0612, "close": 145.866333, "volume": 50419}, "trend_line": 145.121519, "activity_lines": {"activity_5": 146.269368, "activity_10": 143.753258, "activity_20": 141.523458, "activity_30": 143.214308}, "trend_signal": 0, "fair_value": 130.643727, "relative_strength": -12.470652, "rate_of_change": -0.16303483695732324, "market_dynamics": 0.720046, "expectation": {"probability": 46.9304, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 146.833611, "high": 151.041284, "low": 143.109564, "close": 144.608856, "volume": 65142}, "trend_line": 145.023179, "activity_lines": {"activity_5": 145.640631, "activity_10": 144.42332, "activity_20": 141.712999, "activity_30": 143.181233}, "trend_signal": 0, "fair_value": 130.904849, "relative_strength": -11.283042, "rate_of_change": -0.06776389930152771, "market_dynamics": 0.632096, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 151.138023, "high": 155.732603, "low": 136.386949, "close": 154.523499, "volume": 125191}, "trend_line": 145.303691, "activity_lines": {"activity_5": 148.38771, "activity_10": 146.655103, "activity_20": 142.910587, "activity_30": 143.794157}, "trend_signal": 0, "fair_value": 131.229806, "relative_strength": -8.057103, "rate_of_change": 0.19342563163643478, "market_dynamics": 0.752409, "expectation": {"probability": 47.08, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 156.699912, "high": 162.503603, "low": 153.024232, "close": 157.715546, "volume": 121826}, "trend_line": 145.722846, "activity_lines": {"activity_5": 151.866705, "activity_10": 149.003842, "activity_20": 144.41333, "activity_30": 144.594922}, "trend_signal": 0, "fair_value": 131.509365, "relative_strength": -6.584675, "rate_of_change": 0.2884682399430705, "market_dynamics": 0.893626, "expectation": {"probability": 47.3046, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 158.537739, "high": 165.163636, "low": 155.684256, "close": 161.565338, "volume": 71784}, "trend_line": 146.113952, "activity_lines": {"activity_5": 155.822894, "activity_10": 151.728064, "activity_20": 146.258078, "activity_30": 145.617018}, "trend_signal": 0, "fair_value": 131.818624, "relative_strength": -4.120529, "rate_of_change": 0.2683903112899728, "market_dynamics": 1.011798, "expectation": {"probability": 48.3497, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 161.56532, "high": 173.143702, "low": 158.731187, "close": 162.764771, "volume": 196242}, "trend_line": 146.638542, "activity_lines": {"activity_5": 159.125847, "activity_10": 154.305787, "activity_20": 148.160264, "activity_30": 146.691265}, "trend_signal": 1, "fair_value": 132.133061, "relative_strength": -5.15778, "rate_of_change": 0.35902800028294984, "market_dynamics": 1.248946, "expectation": {"probability": 44.1324, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 161.536319, "high": 169.41967, "low": 161.4009, "close": 167.223953, "volume": 162313}, "trend_line": 147.308547, "activity_lines": {"activity_5": 162.78863, "activity_10": 157.189172, "activity_20": 150.383865, "activity_30": 148.019356}, "trend_signal": 1, "fair_value": 132.477478, "relative_strength": -3.613544, "rate_of_change": 0.45690920740333285, "market_dynamics": 1.373588, "expectation": {"probability": 45.025, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 167.223936, "high": 171.982985, "low": 158.160493, "close": 166.653244, "volume": 1045099}, "trend_line": 147.675792, "activity_lines": {"activity_5": 164.753504, "activity_10": 159.576954, "activity_20": 152.401894, "activity_30": 149.267401}, "trend_signal": 1, "fair_value": 132.780283, "relative_strength": -4.410359, "rate_of_change": 0.24930325325929456, "market_dynamics": 1.450546, "expectation": {"probability": 45.6546, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 166.653245, "high": 170.53206, "low": 156.670888, "close": 158.015411, "volume": 70589}, "trend_line": 147.848614, "activity_lines": {"activity_5": 163.030451, "activity_10": 160.083108, "activity_20": 153.473414, "activity_30": 149.934473}, "trend_signal": 1, "fair_value": 133.030787, "relative_strength": -9.211766, "rate_of_change": 0.1170279824874726, "market_dynamics": 1.340741, "expectation": {"probability": 45.4649, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 156.893354, "high": 165.3861, "low": 154.862069, "close": 157.734894, "volume": 64955}, "trend_line": 147.984678, "activity_lines": {"activity_5": 161.193902, "activity_10": 160.312969, "activity_20": 154.41914, "activity_30": 150.572297}, "trend_signal": 1, "fair_value": 133.277316, "relative_strength": -10.068565, "rate_of_change": 0.09202926988548206, "market_dynamics": 1.172397, "expectation": {"probability": 44.4991, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 157.734898, "high": 168.694205, "low": 157.125516, "close": 157.560791, "volume": 114836}, "trend_line": 148.02466, "activity_lines": {"activity_5": 159.55468, "activity_10": 160.293625, "activity_20": 155.267817, "activity_30": 151.190111}, "trend_signal": 1, "fair_value": 133.560516, "relative_strength": -9.268925, "rate_of_change": 0.02701766192308711, "market_dynamics": 0.91734, "expectation": {"probability": 44.4151, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 154.862076, "high": 162.455245, "low": 151.370182, "close": 157.821945, "volume": 73548}, "trend_line": 148.018533, "activity_lines": {"activity_5": 158.349442, "activity_10": 160.109137, "activity_20": 156.024186, "activity_30": 151.822194}, "trend_signal": 1, "fair_value": 133.890904, "relative_strength": -7.377433, "rate_of_change": -0.00413917518879668, "market_dynamics": 0.586011, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 156.612845, "high": 162.406863, "low": 143.554522, "close": 151.341156, "volume": 57160}, "trend_line": 147.904395, "activity_lines": {"activity_5": 155.610742, "activity_10": 158.506085, "activity_20": 156.037314, "activity_30": 152.036557}, "trend_signal": 1, "fair_value": 134.196924, "relative_strength": -11.360723, "rate_of_change": -0.07711061424990408, "market_dynamics": 0.333553, "expectation": {"probability": 45.2256, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 151.341157, "high": 159.118108, "low": 150.905867, "close": 156.883682, "volume": 78496}, "trend_line": 148.049165, "activity_lines": {"activity_5": 155.740356, "activity_10": 157.968626, "activity_20": 156.472084, "activity_30": 152.615866}, "trend_signal": 1, "fair_value": 134.487233, "relative_strength": -8.744607, "rate_of_change": 0.09788079657808281, "market_dynamics": 0.096581, "expectation": {"probability": 44.0106, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 159.060078, "high": 168.210568, "low": 158.150829, "close": 164.44783, "volume": 151326}, "trend_line": 148.542801, "activity_lines": {"activity_5": 158.466802, "activity_10": 158.821592, "activity_20": 157.546228, "activity_30": 153.673844}, "trend_signal": 1, "fair_value": 134.816584, "relative_strength": -5.391249, "rate_of_change": 0.33342707471535504, "market_dynamics": 0.039002, "expectation": {"probability": 44.1165, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 169.274591, "high": 189.103896, "low": 167.340024, "close": 185.092102, "volume": 765207}, "trend_line": 150.009929, "activity_lines": {"activity_5": 167.627142, "activity_10": 163.375653, "activity_20": 160.477282, "activity_30": 156.031863}, "trend_signal": 1, "fair_value": 135.214435, "relative_strength": 8.434938, "rate_of_change": 0.9876803117506869, "market_dynamics": 0.305504, "expectation": {"probability": 43.5176, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 185.092098, "high": 193.364938, "low": 168.855437, "close": 179.620087, "volume": 636715}, "trend_line": 151.481664, "activity_lines": {"activity_5": 173.128057, "activity_10": 166.52885, "activity_20": 162.648584, "activity_30": 157.942196}, "trend_signal": 1, "fair_value": 135.59467, "relative_strength": 3.403455, "rate_of_change": 0.9810917249350845, "market_dynamics": 0.680246, "expectation": {"probability": 45.2635, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 180.856008, "high": 193.464612, "low": 177.018622, "close": 181.503891, "volume": 386027}, "trend_line": 152.843694, "activity_lines": {"activity_5": 177.803697, "activity_10": 169.799174, "activity_20": 164.837642, "activity_30": 159.879114}, "trend_signal": 1, "fair_value": 136.030779, "relative_strength": 2.987351, "rate_of_change": 0.8991385254389629, "market_dynamics": 0.96062, "expectation": {"probability": 44.1909, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 182.201601, "high": 186.926075, "low": 174.626467, "close": 178.115021, "volume": 150186}, "trend_line": 154.207223, "activity_lines": {"activity_5": 179.338864, "activity_10": 172.183327, "activity_20": 166.551752, "activity_30": 161.509522}, "trend_signal": 1, "fair_value": 136.456041, "relative_strength": -0.078608, "rate_of_change": 0.892106808148722, "market_dynamics": 1.038481, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 177.41731, "high": 182.291308, "low": 169.792364, "close": 171.167831, "volume": 64689}, "trend_line": 155.218269, "activity_lines": {"activity_5": 177.142879, "activity_10": 172.938907, "activity_20": 167.449507, "activity_30": 162.603755}, "trend_signal": 1, "fair_value": 136.805854, "relative_strength": 0.826786, "rate_of_change": 0.6556411433464393, "market_dynamics": 0.726279, "expectation": {"probability": 45.2798, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 171.586453, "high": 173.669623, "low": 155.499288, "close": 171.088089, "volume": 61674}, "trend_line": 156.489436, "activity_lines": {"activity_5": 174.472313, "activity_10": 173.435753, "activity_20": 168.218724, "activity_30": 163.627614}, "trend_signal": 1, "fair_value": 137.172905, "relative_strength": 1.331976, "rate_of_change": 0.8189545007746607, "market_dynamics": 0.412055, "expectation": {"probability": 45.2798, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 169.632884, "high": 174.277634, "low": 160.991265, "close": 169.583038, "volume": 85766}, "trend_line": 157.763634, "activity_lines": {"activity_5": 172.233665, "activity_10": 173.413003, "activity_20": 168.7245, "activity_30": 164.472363}, "trend_signal": 1, "fair_value": 137.574105, "relative_strength": 1.250663, "rate_of_change": 0.814238987991486, "market_dynamics": 0.10754, "expectation": {"probability": 45.2022, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 171.885472, "high": 175.473693, "low": 149.508963, "close": 151.183456, "volume": 77509}, "trend_line": 158.501897, "activity_lines": {"activity_5": 164.530959, "activity_10": 169.831037, "activity_20": 167.359009, "activity_30": 164.047835}, "trend_signal": 1, "fair_value": 137.860793, "relative_strength": -6.748275, "rate_of_change": 0.46795511822453184, "market_dynamics": -0.327753, "expectation": {"probability": 50.9575, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 153.485908, "high": 164.459859, "low": 141.216193, "close": 161.7388, "volume": 26485}, "trend_line": 159.230884, "activity_lines": {"activity_5": 162.368063, "activity_10": 168.171091, "activity_20": 167.014695, "activity_30": 164.256668}, "trend_signal": 1, "fair_value": 138.145584, "relative_strength": -0.453966, "rate_of_change": 0.45992320205479265, "market_dynamics": -0.574966, "expectation": {"probability": 45.7615, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 163.961498, "high": 163.961498, "low": 137.099721, "close": 150.73494, "volume": 100831}, "trend_line": 159.538263, "activity_lines": {"activity_5": 157.628962, "activity_10": 164.422168, "activity_20": 165.603235, "activity_30": 163.708542}, "trend_signal": 0, "fair_value": 138.388463, "relative_strength": -6.281718, "rate_of_change": 0.19303981255294506, "market_dynamics": -0.881186, "expectation": {"probability": 58.1461, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 150.73494, "high": 157.33328, "low": 142.531886, "close": 143.608353, "volume": 39377}, "trend_line": 159.825728, "activity_lines": {"activity_5": 151.876525, "activity_10": 159.626827, "activity_20": 163.564626, "activity_30": 162.680806}, "trend_signal": 0, "fair_value": 138.611708, "relative_strength": -8.044576, "rate_of_change": 0.18018561478257877, "market_dynamics": -1.202268, "expectation": {"probability": 58.1461, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 143.67811, "high": 157.064151, "low": 140.867347, "close": 149.399323, "volume": 36715}, "trend_line": 159.949944, "activity_lines": {"activity_5": 149.886394, "activity_10": 156.638641, "activity_20": 162.168759, "activity_30": 162.008135}, "trend_signal": 0, "fair_value": 138.911865, "relative_strength": -5.473619, "rate_of_change": 0.07771965224521918, "market_dynamics": -1.219396, "expectation": {"probability": 57.5466, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 148.791322, "high": 158.080823, "low": 147.924175, "close": 151.771545, "volume": 28579}, "trend_line": 160.024262, "activity_lines": {"activity_5": 150.032584, "activity_10": 154.631235, "activity_20": 161.083697, "activity_30": 161.480496}, "trend_signal": 0, "fair_value": 139.203182, "relative_strength": -4.595745, "rate_of_change": 0.046463286039040576, "market_dynamics": -1.281841, "expectation": {"probability": 57.5466, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 152.479211, "high": 158.379834, "low": 150.784781, "close": 156.994385, "volume": 22111}, "trend_line": 160.403257, "activity_lines": {"activity_5": 151.880515, "activity_10": 154.114025, "activity_20": 160.566914, "activity_30": 161.28502}, "trend_signal": 0, "fair_value": 139.525689, "relative_strength": -3.314367, "rate_of_change": 0.2368359617868466, "market_dynamics": -1.209561, "expectation": {"probability": 57.9481, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 158.977862, "high": 173.430395, "low": 154.701913, "close": 159.546005, "volume": 97980}, "trend_line": 160.862471, "activity_lines": {"activity_5": 154.89528, "activity_10": 154.444758, "activity_20": 160.298004, "activity_30": 161.229714}, "trend_signal": 0, "fair_value": 139.889171, "relative_strength": -1.869084, "rate_of_change": 0.28628720425546156, "market_dynamics": -1.075283, "expectation": {"probability": 59.361, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 160.024431, "high": 192.049254, "low": 159.575907, "close": 163.971466, "volume": 1023667}, "trend_line": 161.465975, "activity_lines": {"activity_5": 158.797795, "activity_10": 155.791426, "activity_20": 160.441943, "activity_30": 161.430294}, "trend_signal": 0, "fair_value": 140.2627, "relative_strength": 5.965832, "rate_of_change": 0.37516767972561277, "market_dynamics": -0.824552, "expectation": {"probability": 49.9624, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 164.968185, "high": 168.745786, "low": 153.70519, "close": 161.748764, "volume": 99318}, "trend_line": 162.037305, "activity_lines": {"activity_5": 160.601868, "activity_10": 156.863359, "activity_20": 160.343668, "activity_30": 161.448539}, "trend_signal": 0, "fair_value": 140.550704, "relative_strength": 3.622334, "rate_of_change": 0.3538392531305853, "market_dynamics": -0.71151, "expectation": {"probability": 55.1442, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 161.748761, "high": 165.247265, "low": 154.990957, "close": 160.07428, "volume": 75508}, "trend_line": 162.222331, "activity_lines": {"activity_5": 161.024483, "activity_10": 157.773282, "activity_20": 160.06722, "activity_30": 161.321892}, "trend_signal": 0, "fair_value": 140.797917, "relative_strength": 1.89164, "rate_of_change": 0.11418728545256505, "market_dynamics": -0.6269, "expectation": {"probability": 54.1827, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 162.267067, "high": 162.316906, "low": 147.615186, "close": 149.867783, "volume": 53420}, "trend_line": 161.960739, "activity_lines": {"activity_5": 157.491418, "activity_10": 156.665827, "activity_20": 158.777138, "activity_30": 160.524824}, "trend_signal": 0, "fair_value": 140.903559, "relative_strength": -2.035004, "rate_of_change": -0.16125523433639194, "market_dynamics": -0.635546, "expectation": {"probability": 56.7861, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 150.505698, "high": 154.243417, "low": 142.631565, "close": 150.166809, "volume": 32498}, "trend_line": 161.580788, "activity_lines": {"activity_5": 154.533134, "activity_10": 155.828577, "activity_20": 157.548943, "activity_30": 159.763925}, "trend_signal": 0, "fair_value": 141.076957, "relative_strength": -0.673068, "rate_of_change": -0.2345945087345996, "market_dynamics": -0.827522, "expectation": {"probability": 57.2536, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 150.794744, "high": 159.456293, "low": 149.180048, "close": 151.063858, "volume": 48948}, "trend_line": 161.190758, "activity_lines": {"activity_5": 152.499147, "activity_10": 155.164756, "activity_20": 156.474187, "activity_30": 159.085414}, "trend_signal": 0, "fair_value": 141.277574, "relative_strength": 0.57932, "rate_of_change": -0.24138389521904316, "market_dynamics": -0.841158, "expectation": {"probability": 50.348, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 151.921044, "high": 163.363462, "low": 142.163093, "close": 159.924759, "volume": 70709}, "trend_line": 160.947451, "activity_lines": {"activity_5": 154.2793, "activity_10": 155.976454, "activity_20": 156.405365, "activity_30": 159.003736}, "trend_signal": 0, "fair_value": 141.517531, "relative_strength": 4.607554, "rate_of_change": -0.1509435174937184, "market_dynamics": -0.605158, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 161.469685, "high": 171.058195, "low": 157.682121, "close": 167.190903, "volume": 96980}, "trend_line": 160.965373, "activity_lines": {"activity_5": 158.603102, "activity_10": 157.917897, "activity_20": 157.122345, "activity_30": 159.40654}, "trend_signal": 0, "fair_value": 141.847577, "relative_strength": 8.921486, "rate_of_change": 0.011135311487473425, "market_dynamics": -0.205392, "expectation": {"probability": 49.4539, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 169.49334, "high": 169.49334, "low": 140.897253, "close": 144.007034, "volume": 61155}, "trend_line": 160.498427, "activity_lines": {"activity_5": 154.724506, "activity_10": 155.363739, "activity_20": 155.699494, "activity_30": 158.312453}, "trend_signal": 0, "fair_value": 142.045324, "relative_strength": -3.639934, "rate_of_change": -0.2900909626072231, "market_dynamics": -0.05973, "expectation": {"probability": 58.6578, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 148.512244, "high": 148.512244, "low": 129.01628, "close": 142.153122, "volume": 81336}, "trend_line": 159.979035, "activity_lines": {"activity_5": 150.618655, "activity_10": 152.70864, "activity_20": 154.262499, "activity_30": 157.128885}, "trend_signal": 0, "fair_value": 142.239489, "relative_strength": -4.296993, "rate_of_change": -0.3236118943396138, "market_dynamics": -0.001725, "expectation": {"probability": 63.0573, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 144.026966, "high": 149.100305, "low": 135.883716, "close": 143.648209, "volume": 26061}, "trend_line": 159.515282, "activity_lines": {"activity_5": 147.545413, "activity_10": 150.64161, "activity_20": 153.106058, "activity_30": 156.075284}, "trend_signal": 0, "fair_value": 142.43923, "relative_strength": -0.459505, "rate_of_change": -0.2898836088116152, "market_dynamics": -0.250949, "expectation": {"probability": 58.18, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 148.063725, "high": 151.472528, "low": 136.551531, "close": 147.784637, "volume": 21449}, "trend_line": 159.180705, "activity_lines": {"activity_5": 146.345357, "activity_10": 149.696171, "activity_20": 152.474229, "activity_30": 155.318468}, "trend_signal": 0, "fair_value": 142.632854, "relative_strength": 0.377918, "rate_of_change": -0.20974604803069857, "market_dynamics": -0.554302, "expectation": {"probability": 51.2993, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 147.515519, "high": 149.100311, "low": 137.777495, "close": 140.408844, "volume": 18850}, "trend_line": 158.816295, "activity_lines": {"activity_5": 143.496045, "activity_10": 147.663571, "activity_20": 151.243745, "activity_30": 154.10738}, "trend_signal": 0, "fair_value": 142.758873, "relative_strength": -4.036191, "rate_of_change": -0.228928499845501, "market_dynamics": -0.755935, "expectation": {"probability": 63.2485, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 140.687935, "high": 160.472964, "low": 137.608054, "close": 159.456299, "volume": 43314}, "trend_line": 158.902049, "activity_lines": {"activity_5": 148.781355, "activity_10": 149.451699, "activity_20": 151.878613, "activity_30": 154.148671}, "trend_signal": 0, "fair_value": 142.97951, "relative_strength": 4.261774, "rate_of_change": 0.05399571876425435, "market_dynamics": -0.636678, "expectation": {"probability": 48.0611, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 159.476226, "high": 164.6592, "low": 147.894279, "close": 152.927734, "volume": 36142}, "trend_line": 158.518046, "activity_lines": {"activity_5": 150.860525, "activity_10": 149.878479, "activity_20": 151.902581, "activity_30": 153.763231}, "trend_signal": 0, "fair_value": 143.188068, "relative_strength": -0.935518, "rate_of_change": -0.24166019407339864, "market_dynamics": -0.556119, "expectation": {"probability": 57.7574, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 152.010741, "high": 159.466272, "low": 149.917625, "close": 151.113693, "volume": 17922}, "trend_line": 157.385432, "activity_lines": {"activity_5": 151.616708, "activity_10": 149.925234, "activity_20": 151.743342, "activity_30": 153.285531}, "trend_signal": 0, "fair_value": 143.358948, "relative_strength": 0.404101, "rate_of_change": -0.7145016157970996, "market_dynamics": -0.503526, "expectation": {"probability": 52.9518, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 145.522065, "high": 154.442762, "low": 140.787614, "close": 150.94426, "volume": 30684}, "trend_line": 156.429571, "activity_lines": {"activity_5": 151.818714, "activity_10": 149.940277, "activity_20": 151.532226, "activity_30": 152.869971}, "trend_signal": 0, "fair_value": 143.503837, "relative_strength": 0.528463, "rate_of_change": -0.6073376600700875, "market_dynamics": -0.243768, "expectation": {"probability": 52.3385, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 151.432637, "high": 157.981149, "low": 148.671716, "close": 152.010742, "volume": 45462}, "trend_line": 155.446466, "activity_lines": {"activity_5": 152.165573, "activity_10": 150.312507, "activity_20": 151.415324, "activity_30": 152.584886}, "trend_signal": 0, "fair_value": 143.722548, "relative_strength": -3.182591, "rate_of_change": -0.6284649339094737, "market_dynamics": -0.156067, "expectation": {"probability": 56.223, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 152.848003, "high": 163.552845, "low": 152.160259, "close": 157.971176, "volume": 45278}, "trend_line": 154.775005, "activity_lines": {"activity_5": 153.725783, "activity_10": 152.044456, "activity_20": 151.864942, "activity_30": 152.74777}, "trend_signal": 0, "fair_value": 143.984618, "relative_strength": -0.193458, "rate_of_change": -0.4319564267224922, "market_dynamics": 0.13063, "expectation": {"probability": 49.2695, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 159.127378, "high": 162.486351, "low": 149.827932, "close": 161.629166, "volume": 43939}, "trend_line": 154.457049, "activity_lines": {"activity_5": 156.604332, "activity_10": 154.187601, "activity_20": 152.65829, "activity_30": 153.189974}, "trend_signal": 0, "fair_value": 144.302199, "relative_strength": 0.832908, "rate_of_change": -0.20543110303887963, "market_dynamics": 0.469324, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 164.459868, "high": 166.34368, "low": 146.618472, "close": 151.293106, "volume": 59723}, "trend_line": 153.797216, "activity_lines": {"activity_5": 155.457431, "activity_10": 154.097352, "activity_20": 152.457331, "activity_30": 152.985849}, "trend_signal": 0, "fair_value": 144.559819, "relative_strength": -4.199507, "rate_of_change": -0.42719513565225525, "market_dynamics": 0.557077, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 152.798174, "high": 167.57963, "low": 152.798174, "close": 157.353195, "volume": 41533}, "trend_line": 153.389555, "activity_lines": {"activity_5": 156.318599, "activity_10": 154.969939, "activity_20": 152.893896, "activity_30": 153.215267}, "trend_signal": 0, "fair_value": 144.841974, "relative_strength": -4.335811, "rate_of_change": -0.2650639657872547, "market_dynamics": 0.565617, "expectation": {"probability": 50.0792, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 158.270191, "high": 159.426397, "low": 154.751744, "close": 157.602386, "volume": 13535}, "trend_line": 153.603519, "activity_lines": {"activity_5": 156.835569, "activity_10": 155.71386, "activity_20": 153.375125, "activity_30": 153.487062}, "trend_signal": 0, "fair_value": 145.132883, "relative_strength": -3.538298, "rate_of_change": 0.13949059308504042, "market_dynamics": 0.57163, "expectation": {"probability": 50.4713, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 157.602386, "high": 165.456592, "low": 154.542433, "close": 155.648804, "volume": 40025}, "trend_line": 153.400519, "activity_lines": {"activity_5": 156.328568, "activity_10": 155.789974, "activity_20": 153.68207, "activity_30": 153.619016}, "trend_signal": 1, "fair_value": 145.4127, "relative_strength": -4.303373, "rate_of_change": -0.1321584305630413, "market_dynamics": 0.533407, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 155.638833, "high": 167.340402, "low": 154.542443, "close": 157.841599, "volume": 105055}, "trend_line": 153.637408, "activity_lines": {"activity_5": 156.707324, "activity_10": 156.334005, "activity_20": 154.170323, "activity_30": 153.905537}, "trend_signal": 1, "fair_value": 145.693119, "relative_strength": -3.844089, "rate_of_change": 0.15442516201655795, "market_dynamics": 0.783511, "expectation": {"probability": 46.5331, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 159.077554, "high": 159.785221, "low": 148.5222, "close": 150.844574, "volume": 48403}, "trend_line": 153.878615, "activity_lines": {"activity_5": 155.006243, "activity_10": 155.516507, "activity_20": 153.955647, "activity_30": 153.725355}, "trend_signal": 0, "fair_value": 145.970479, "relative_strength": -6.880405, "rate_of_change": 0.15699757184135965, "market_dynamics": 0.745142, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 149.010601, "high": 155.240142, "low": 146.827767, "close": 148.990662, "volume": 21583}, "trend_line": 153.864993, "activity_lines": {"activity_5": 152.717093, "activity_10": 154.366828, "activity_20": 153.565452, "activity_30": 153.410003}, "trend_signal": 0, "fair_value": 146.220211, "relative_strength": -9.216264, "rate_of_change": -0.00885243215894426, "market_dynamics": 0.515649, "expectation": {"probability": 58.3411, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 147.615188, "high": 163.483078, "low": 145.930718, "close": 149.708313, "volume": 89845}, "trend_line": 153.796219, "activity_lines": {"activity_5": 151.224662, "activity_10": 153.38315, "activity_20": 153.295671, "activity_30": 153.14183}, "trend_signal": 0, "fair_value": 146.482272, "relative_strength": -10.400682, "rate_of_change": -0.0446976265744805, "market_dynamics": 0.243196, "expectation": {"probability": 54.8753, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 148.61192, "high": 157.871506, "low": 148.61192, "close": 155.060745, "volume": 47581}, "trend_line": 153.731764, "activity_lines": {"activity_5": 152.042647, "activity_10": 153.414504, "activity_20": 153.618897, "activity_30": 153.223412}, "trend_signal": 0, "fair_value": 146.762614, "relative_strength": -6.335975, "rate_of_change": -0.041909352791052346, "market_dynamics": -0.017236, "expectation": {"probability": 51.9216, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 154.990963, "high": 157.731967, "low": 149.528912, "close": 153.974304, "volume": 38973}, "trend_line": 153.546041, "activity_lines": {"activity_5": 152.537689, "activity_10": 153.30124, "activity_20": 153.786015, "activity_30": 153.23906}, "trend_signal": 0, "fair_value": 147.029693, "relative_strength": -5.652002, "rate_of_change": -0.12080977617611666, "market_dynamics": -0.073784, "expectation": {"probability": 53.2667, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 155.09064, "high": 155.389645, "low": 149.558805, "close": 153.864655, "volume": 28846}, "trend_line": 153.209147, "activity_lines": {"activity_5": 153.254001, "activity_10": 153.307219, "activity_20": 153.886399, "activity_30": 153.259616}, "trend_signal": 1, "fair_value": 147.278894, "relative_strength": -4.955419, "rate_of_change": -0.21940910869854396, "market_dynamics": -0.088738, "expectation": {"probability": 49.0007, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 152.678549, "high": 167.948408, "low": 152.678549, "close": 160.722137, "volume": 115762}, "trend_line": 153.174926, "activity_lines": {"activity_5": 156.054801, "activity_10": 154.513258, "activity_20": 154.591227, "activity_30": 153.744325}, "trend_signal": 1, "fair_value": 147.556595, "relative_strength": -0.22963, "rate_of_change": -0.02233613375577522, "market_dynamics": 0.250714, "expectation": {"probability": 46.0294, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 160.722145, "high": 162.496319, "low": 152.808126, "close": 155.36972, "volume": 29977}, "trend_line": 153.018108, "activity_lines": {"activity_5": 156.289364, "activity_10": 154.684877, "activity_20": 154.724693, "activity_30": 153.885924}, "trend_signal": 1, "fair_value": 147.770558, "relative_strength": -2.471307, "rate_of_change": -0.10237837490451082, "market_dynamics": 0.163536, "expectation": {"probability": 47.3897, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 157.183754, "high": 161.45973, "low": 151.502421, "close": 153.256653, "volume": 34737}, "trend_line": 153.13107, "activity_lines": {"activity_5": 155.442145, "activity_10": 154.512895, "activity_20": 154.585673, "activity_30": 153.901314}, "trend_signal": 1, "fair_value": 148.012746, "relative_strength": -2.946291, "rate_of_change": 0.07382263542298, "market_dynamics": 0.055884, "expectation": {"probability": 47.102, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 152.798173, "high": 157.971181, "low": 148.721566, "close": 152.509109, "volume": 27648}, "trend_line": 153.209147, "activity_lines": {"activity_5": 154.466016, "activity_10": 154.24849, "activity_20": 154.404981, "activity_30": 153.861188}, "trend_signal": 1, "fair_value": 148.244474, "relative_strength": -4.477574, "rate_of_change": 0.05098704005660478, "market_dynamics": 0.029969, "expectation": {"probability": 51.4274, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 153.705199, "high": 158.928031, "low": 149.479068, "close": 153.166946, "volume": 44166}, "trend_line": 153.27925, "activity_lines": {"activity_5": 153.806847, "activity_10": 154.200646, "activity_20": 154.288933, "activity_30": 153.858465}, "trend_signal": 1, "fair_value": 148.412094, "relative_strength": -4.94118, "rate_of_change": 0.045756406437005306, "market_dynamics": -0.338382, "expectation": {"probability": 50.3196, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 153.117114, "high": 156.889999, "low": 149.449168, "close": 152.149994, "volume": 24860}, "trend_line": 153.020091, "activity_lines": {"activity_5": 152.855207, "activity_10": 153.925677, "activity_20": 154.066255, "activity_30": 153.78561}, "trend_signal": 0, "fair_value": 148.595274, "relative_strength": -3.776688, "rate_of_change": -0.16907637530845343, "market_dynamics": -0.457734, "expectation": {"probability": 55.795, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 148.649994, "high": 161.800003, "low": 148.649994, "close": 154.679993, "volume": 22188}, "trend_line": 152.60306, "activity_lines": {"activity_5": 153.318377, "activity_10": 154.053265, "activity_20": 154.078788, "activity_30": 153.8927}, "trend_signal": 1, "fair_value": 148.790793, "relative_strength": -3.074459, "rate_of_change": -0.2725334936573842, "market_dynamics": -0.387496, "expectation": {"probability": 46.1429, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 155.550003, "high": 157.889999, "low": 153.0, "close": 154.059998, "volume": 16918}, "trend_line": 152.938159, "activity_lines": {"activity_5": 153.620863, "activity_10": 153.977733, "activity_20": 154.019562, "activity_30": 153.986696}, "trend_signal": 1, "fair_value": 148.93281, "relative_strength": -4.62681, "rate_of_change": 0.21958865045039974, "market_dynamics": -0.393179, "expectation": {"probability": 46.9297, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 154.080002, "high": 157.899994, "low": 151.009995, "close": 155.990005, "volume": 12086}, "trend_line": 153.399389, "activity_lines": {"activity_5": 154.513129, "activity_10": 154.271306, "activity_20": 154.162772, "activity_30": 154.18359}, "trend_signal": 1, "fair_value": 149.126284, "relative_strength": -3.992173, "rate_of_change": 0.30157941158426027, "market_dynamics": -0.143116, "expectation": {"probability": 45.9402, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 155.990005, "high": 155.990005, "low": 148.009995, "close": 148.039993, "volume": 15691}, "trend_line": 153.545781, "activity_lines": {"activity_5": 152.523331, "activity_10": 153.082774, "activity_20": 153.575691, "activity_30": 153.837822}, "trend_signal": 0, "fair_value": 149.278344, "relative_strength": -6.175647, "rate_of_change": 0.09543193160957873, "market_dynamics": -0.214448, "expectation": {"probability": 62.1866, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 149.100006, "high": 154.839996, "low": 146.5, "close": 151.580002, "volume": 27704}, "trend_line": 153.672294, "activity_lines": {"activity_5": 152.055332, "activity_10": 152.643783, "activity_20": 153.341245, "activity_30": 153.710998}, "trend_signal": 0, "fair_value": 149.454588, "relative_strength": -4.640518, "rate_of_change": 0.0823943186039013, "market_dynamics": -0.30991, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 152.0, "high": 152.699997, "low": 143.649994, "close": 148.0, "volume": 18034}, "trend_line": 153.925332, "activity_lines": {"activity_5": 150.432, "activity_10": 151.720102, "activity_20": 152.793337, "activity_30": 153.345043}, "trend_signal": 0, "fair_value": 149.597441, "relative_strength": -8.055892, "rate_of_change": 0.16466078133772355, "market_dynamics": -0.600561, "expectation": {"probability": 62.9857, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 146.699997, "high": 153.0, "low": 143.149994, "close": 147.199997, "volume": 20616}, "trend_line": 153.516789, "activity_lines": {"activity_5": 148.987332, "activity_10": 150.784962, "activity_20": 152.214964, "activity_30": 152.911151}, "trend_signal": 0, "fair_value": 149.736359, "relative_strength": -9.763561, "rate_of_change": -0.26541635135145186, "market_dynamics": -1.112606, "expectation": {"probability": 62.0551, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 144.149994, "high": 150.419998, "low": 143.149994, "close": 145.990005, "volume": 16407}, "trend_line": 153.285531, "activity_lines": {"activity_5": 147.596667, "activity_10": 149.739944, "activity_20": 151.561587, "activity_30": 152.425552}, "trend_signal": 0, "fair_value": 149.87677, "relative_strength": -10.640751, "rate_of_change": -0.1506402013137448, "market_dynamics": -1.23981, "expectation": {"probability": 60.7895, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 147.0, "high": 153.990005, "low": 145.009995, "close": 148.210007, "volume": 45279}, "trend_line": 153.188742, "activity_lines": {"activity_5": 147.61267, "activity_10": 149.217092, "activity_20": 151.176074, "activity_30": 152.098099}, "trend_signal": 0, "fair_value": 150.026339, "relative_strength": -8.776988, "rate_of_change": -0.06314294595750275, "market_dynamics": -1.328154, "expectation": {"probability": 54.8427, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 145.25, "high": 154.399994, "low": 145.25, "close": 153.610001, "volume": 36415}, "trend_line": 153.2776, "activity_lines": {"activity_5": 149.417336, "activity_10": 149.766183, "activity_20": 151.317392, "activity_30": 152.125277}, "trend_signal": 0, "fair_value": 150.201872, "relative_strength": -4.538138, "rate_of_change": 0.05800556805931346, "market_dynamics": -0.92244, "expectation": {"probability": 48.1055, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 152.0, "high": 158.0, "low": 150.550003, "close": 152.779999, "volume": 25756}, "trend_line": 153.303241, "activity_lines": {"activity_5": 150.810002, "activity_10": 150.137819, "activity_20": 151.357665, "activity_30": 152.093173}, "trend_signal": 0, "fair_value": 150.379542, "relative_strength": -6.526122, "rate_of_change": 0.01672847174016774, "market_dynamics": -0.540069, "expectation": {"probability": 55.4553, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 153.990005, "high": 156.990005, "low": 149.100006, "close": 150.410004, "volume": 32714}, "trend_line": 153.051202, "activity_lines": {"activity_5": 151.094003, "activity_10": 150.113093, "activity_20": 151.157598, "activity_30": 151.906513}, "trend_signal": 0, "fair_value": 150.546496, "relative_strength": -8.400418, "rate_of_change": -0.16440552616889864, "market_dynamics": -0.175626, "expectation": {"probability": 60.0373, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 149.990005, "high": 151.600006, "low": 142.100006, "close": 145.139999, "volume": 39046}, "trend_line": 152.501564, "activity_lines": {"activity_5": 149.407334, "activity_10": 149.196547, "activity_20": 150.477771, "activity_30": 151.396113}, "trend_signal": 0, "fair_value": 150.678176, "relative_strength": -11.862648, "rate_of_change": -0.3591203419624156, "market_dynamics": -0.12782, "expectation": {"probability": 59.0465, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 145.009995, "high": 148.419998, "low": 139.350006, "close": 143.649994, "volume": 21118}, "trend_line": 152.246793, "activity_lines": {"activity_5": 147.280665, "activity_10": 148.206364, "activity_20": 149.698108, "activity_30": 150.825044}, "trend_signal": 0, "fair_value": 150.808659, "relative_strength": -12.477864, "rate_of_change": -0.16706123748344326, "market_dynamics": -0.459703, "expectation": {"probability": 57.5666, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 142.940002, "high": 144.580002, "low": 132.149994, "close": 137.25, "volume": 27017}, "trend_line": 151.576687, "activity_lines": {"activity_5": 143.324665, "activity_10": 146.132364, "activity_20": 148.357562, "activity_30": 149.857509}, "trend_signal": 0, "fair_value": 150.83934, "relative_strength": -15.625892, "rate_of_change": -0.4401445749993592, "market_dynamics": -0.836733, "expectation": {"probability": 56.5062, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 138.190002, "high": 144.0, "low": 135.0, "close": 140.0, "volume": 15470}, "trend_line": 150.98994, "activity_lines": {"activity_5": 141.375999, "activity_10": 144.818909, "activity_20": 147.390694, "activity_30": 149.110626}, "trend_signal": 0, "fair_value": 150.925242, "relative_strength": -13.251637, "rate_of_change": -0.38709580715403985, "market_dynamics": -1.2035, "expectation": {"probability": 53.0269, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 141.0, "high": 147.410004, "low": 139.100006, "close": 143.020004, "volume": 25625}, "trend_line": 150.56898, "activity_lines": {"activity_5": 141.286, "activity_10": 144.200001, "activity_20": 146.784634, "activity_30": 148.596436}, "trend_signal": 0, "fair_value": 151.053178, "relative_strength": -11.28163, "rate_of_change": -0.2788000313133309, "market_dynamics": -1.303063, "expectation": {"probability": 53.7017, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 142.610001, "high": 151.990005, "low": 138.059998, "close": 145.570007, "volume": 46676}, "trend_line": 150.159927, "activity_lines": {"activity_5": 142.53867, "activity_10": 144.120729, "activity_20": 146.470177, "activity_30": 148.273922}, "trend_signal": 0, "fair_value": 151.171801, "relative_strength": -10.36427, "rate_of_change": -0.2716714956825769, "market_dynamics": -1.024072, "expectation": {"probability": 54.4813, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 146.389999, "high": 151.199997, "low": 139.5, "close": 142.470001, "volume": 35186}, "trend_line": 149.880775, "activity_lines": {"activity_5": 142.729336, "activity_10": 143.485456, "activity_20": 145.893525, "activity_30": 147.777797}, "trend_signal": 0, "fair_value": 151.279802, "relative_strength": -9.830511, "rate_of_change": -0.18590312713724913, "market_dynamics": -0.851507, "expectation": {"probability": 57.1829, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 141.360001, "high": 147.990005, "low": 139.25, "close": 142.399994, "volume": 17321}, "trend_line": 149.661086, "activity_lines": {"activity_5": 142.975334, "activity_10": 142.941818, "activity_20": 145.361143, "activity_30": 147.295166}, "trend_signal": 0, "fair_value": 151.394813, "relative_strength": -9.650988, "rate_of_change": -0.14657583669419127, "market_dynamics": -0.689049, "expectation": {"probability": 55.9955, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 142.0, "high": 142.919998, "low": 121.650002, "close": 126.849998, "volume": 50587}, "trend_line": 148.899142, "activity_lines": {"activity_5": 137.694666, "activity_10": 139.774727, "activity_20": 143.394238, "activity_30": 145.823483}, "trend_signal": 0, "fair_value": 151.388365, "relative_strength": -17.058149, "rate_of_change": -0.5091129700876283, "market_dynamics": -0.683532, "expectation": {"probability": 55.0439, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 127.0, "high": 131.0, "low": 112.300003, "close": 114.93, "volume": 61315}, "trend_line": 147.561451, "activity_lines": {"activity_5": 129.317332, "activity_10": 134.911818, "activity_20": 140.424619, "activity_30": 143.631926}, "trend_signal": 0, "fair_value": 151.317739, "relative_strength": -25.125493, "rate_of_change": -0.8983873123996957, "market_dynamics": -0.953796, "expectation": {"probability": 54.124, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121.089996, "high": 121.419998, "low": 100.0, "close": 120.019997, "volume": 192543}, "trend_line": 146.42964, "activity_lines": {"activity_5": 124.509331, "activity_10": 131.619454, "activity_20": 138.126095, "activity_30": 141.855058}, "trend_signal": 0, "fair_value": 151.047021, "relative_strength": -22.347301, "rate_of_change": -0.767009942183341, "market_dynamics": -1.0265, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120.599998, "high": 126.830002, "low": 111.110001, "close": 113.559998, "volume": 29839}, "trend_line": 145.086152, "activity_lines": {"activity_5": 119.251331, "activity_10": 127.609272, "activity_20": 135.383619, "activity_30": 139.734436}, "trend_signal": 0, "fair_value": 150.805306, "relative_strength": -25.450549, "rate_of_change": -0.9174973045074806, "market_dynamics": -1.194884, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110.0, "high": 118.0, "low": 104.110001, "close": 108.389999, "volume": 55850}, "trend_line": 143.341747, "activity_lines": {"activity_5": 114.197332, "activity_10": 123.206181, "activity_20": 132.312952, "activity_30": 137.366942}, "trend_signal": 0, "fair_value": 150.573712, "relative_strength": -28.665093, "rate_of_change": -1.2023235684133387, "market_dynamics": -1.266175, "expectation": {"probability": 53.2681, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 110.400002, "high": 114.0, "low": 103.0, "close": 107.220001, "volume": 35148}, "trend_line": 141.736757, "activity_lines": {"activity_5": 111.020666, "activity_10": 119.11509, "activity_20": 129.336524, "activity_30": 135.036507}, "trend_signal": 0, "fair_value": 150.307766, "relative_strength": -27.812829, "rate_of_change": -1.1196947390350884, "market_dynamics": -1.351274, "expectation": {"probability": 52.4316, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.970001, "high": 107.949997, "low": 99.0, "close": 104.080002, "volume": 30153}, "trend_line": 140.097535, "activity_lines": {"activity_5": 108.106, "activity_10": 115.04909, "activity_20": 126.255238, "activity_30": 132.607039}, "trend_signal": 0, "fair_value": 150.004983, "relative_strength": -27.295685, "rate_of_change": -1.1565256851474441, "market_dynamics": -1.474272, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.0, "high": 104.5, "low": 96.099998, "close": 98.5, "volume": 37733}, "trend_line": 138.297231, "activity_lines": {"activity_5": 104.054667, "activity_10": 110.676545, "activity_20": 122.847857, "activity_30": 129.923327}, "trend_signal": 0, "fair_value": 149.747883, "relative_strength": -26.84781, "rate_of_change": -1.2850361714072862, "market_dynamics": -1.46356, "expectation": {"probability": 50.835, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.5, "high": 99.900002, "low": 91.800003, "close": 96.389999, "volume": 52077}, "trend_line": 136.404666, "activity_lines": {"activity_5": 100.734667, "activity_10": 106.776181, "activity_20": 119.465666, "activity_30": 127.219634}, "trend_signal": 0, "fair_value": 149.494562, "relative_strength": -27.665593, "rate_of_change": -1.3684764230746014, "market_dynamics": -1.454697, "expectation": {"probability": 50.0726, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.550003, "high": 96.559998, "low": 87.809998, "close": 89.809998, "volume": 106236}, "trend_line": 134.326667, "activity_lines": {"activity_5": 96.365999, "activity_10": 102.517272, "activity_20": 115.703571, "activity_30": 124.213527}, "trend_signal": 0, "fair_value": 149.159082, "relative_strength": -31.142968, "rate_of_change": -1.523407564371739, "market_dynamics": -1.380749, "expectation": {"probability": 49.3327, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.800003, "high": 97.690002, "low": 87.510002, "close": 95.110001, "volume": 9023}, "trend_line": 132.341, "activity_lines": {"activity_5": 95.002666, "activity_10": 100.178182, "activity_20": 112.750047, "activity_30": 121.683419}, "trend_signal": 0, "fair_value": 148.855786, "relative_strength": -26.138613, "rate_of_change": -1.478237377839486, "market_dynamics": -1.382501, "expectation": {"probability": 48.3136, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.889999, "high": 103.0, "low": 93.110001, "close": 100.839996, "volume": 30715}, "trend_line": 130.567, "activity_lines": {"activity_5": 96.356665, "activity_10": 99.457999, "activity_20": 110.616856, "activity_30": 119.651096}, "trend_signal": 0, "fair_value": 148.58743, "relative_strength": -25.431873, "rate_of_change": -1.340476496323891, "market_dynamics": -1.309755, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.0, "high": 108.68, "low": 98.0, "close": 107.68, "volume": 25841}, "trend_line": 128.956667, "activity_lines": {"activity_5": 100.206665, "activity_10": 100.237636, "activity_20": 109.371142, "activity_30": 118.174516}, "trend_signal": 0, "fair_value": 148.408271, "relative_strength": -20.836013, "rate_of_change": -1.2333384392687257, "market_dynamics": -1.065745, "expectation": {"probability": 49.6224, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.650002, "high": 114.5, "low": 106.25, "close": 107.739998, "volume": 18784}, "trend_line": 127.613333, "activity_lines": {"activity_5": 103.464665, "activity_10": 101.252544, "activity_20": 108.309523, "activity_30": 116.805698}, "trend_signal": 0, "fair_value": 148.221739, "relative_strength": -18.704383, "rate_of_change": -1.041694106439656, "market_dynamics": -0.79091, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.010002, "high": 111.400002, "low": 105.32, "close": 107.300003, "volume": 11033}, "trend_line": 126.137333, "activity_lines": {"activity_5": 105.819333, "activity_10": 102.293272, "activity_20": 107.377, "activity_30": 115.495161}, "trend_signal": 0, "fair_value": 148.035968, "relative_strength": -18.761848, "rate_of_change": -1.156618956108606, "market_dynamics": -0.357833, "expectation": {"probability": 51.1171, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.300003, "high": 110.889999, "low": 104.599998, "close": 107.949997, "volume": 13359}, "trend_line": 124.802333, "activity_lines": {"activity_5": 107.224666, "activity_10": 103.471999, "activity_20": 106.648999, "activity_30": 114.321784}, "trend_signal": 0, "fair_value": 147.874352, "relative_strength": -18.349537, "rate_of_change": -1.0583702447553682, "market_dynamics": 0.035308, "expectation": {"probability": 52.997, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.0, "high": 113.0, "low": 101.5, "close": 103.940002, "volume": 21946}, "trend_line": 123.360333, "activity_lines": {"activity_5": 106.437334, "activity_10": 103.908363, "activity_20": 105.691714, "activity_30": 112.975828}, "trend_signal": 0, "fair_value": 147.659285, "relative_strength": -19.072738, "rate_of_change": -1.1554271184978628, "market_dynamics": 0.197425, "expectation": {"probability": 50.799, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.940002, "high": 122.989998, "low": 102.25, "close": 108.25, "volume": 218288}, "trend_line": 122.102333, "activity_lines": {"activity_5": 106.88, "activity_10": 105.130909, "activity_20": 105.331, "activity_30": 112.000967}, "trend_signal": 0, "fair_value": 147.40919, "relative_strength": -15.45431, "rate_of_change": -1.019776754331553, "market_dynamics": 0.488932, "expectation": {"probability": 52.6777, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.879997, "high": 112.0, "low": 105.0, "close": 105.129997, "volume": 22172}, "trend_line": 120.666333, "activity_lines": {"activity_5": 106.244666, "activity_10": 105.608908, "activity_20": 104.850856, "activity_30": 110.905978}, "trend_signal": 0, "fair_value": 147.168931, "relative_strength": -16.751931, "rate_of_change": -1.1760627047150747, "market_dynamics": 0.560843, "expectation": {"probability": 50.8954, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff9417b5-b75c-452c-af2d-ceedf384c1b3/", "share_image": "https://sharemaestro.com/terminal/ff9417b5-b75c-452c-af2d-ceedf384c1b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}