{"ticker": {"uuid": "ff94c508-1699-475a-929a-0edd2c8fa660", "symbol": "EUROBOND", "name": "EURO PANEL PRODUCTS LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUROBOND rose 24.43%, moving from 148.08 to 184.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.63 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is negative at 41.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "184.26"}, {"label": "12-Week Change", "value": "24.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.63"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 190.0, "high": 195.0, "low": 172.649994, "close": 184.259995, "volume": 39644}, "trend_line": 174.855666, "activity_lines": {"activity_5": 181.472664, "activity_10": 176.656725, "activity_20": 170.226094, "activity_30": 171.07787}, "trend_signal": 0, "fair_value": 177.945128, "relative_strength": 3.629394, "rate_of_change": -0.3508641514158997, "market_dynamics": 0.968301, "expectation": {"probability": 41.0188, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 122.0, "high": 125.0, "low": 122.0, "close": 122.099998, "volume": 34000}, "trend_line": 115.096667, "activity_lines": {"activity_5": 125.743333, "activity_10": 122.88, "activity_20": 118.062619, "activity_30": 116.47}, "trend_signal": 1, "fair_value": 111.870667, "relative_strength": 2.944855, "rate_of_change": 0.2162269066959233, "market_dynamics": 1.098395, "expectation": {"probability": 39.8855, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 123.0, "high": 129.75, "low": 117.650002, "close": 121.800003, "volume": 70000}, "trend_line": 115.29, "activity_lines": {"activity_5": 123.966668, "activity_10": 123.314546, "activity_20": 118.647381, "activity_30": 116.902473}, "trend_signal": 1, "fair_value": 112.001316, "relative_strength": 1.260583, "rate_of_change": 0.16797445576769807, "market_dynamics": 0.818534, "expectation": {"probability": 37.6577, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 121.0, "high": 121.0, "low": 115.0, "close": 117.050003, "volume": 73000}, "trend_line": 115.391667, "activity_lines": {"activity_5": 120.953335, "activity_10": 122.677274, "activity_20": 118.722858, "activity_30": 117.016022}, "trend_signal": 1, "fair_value": 112.066883, "relative_strength": -1.897714, "rate_of_change": 0.08818371064272006, "market_dynamics": 0.557998, "expectation": {"probability": 36.3478, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 121.650002, "high": 121.650002, "low": 116.099998, "close": 117.25, "volume": 69000}, "trend_line": 115.416667, "activity_lines": {"activity_5": 119.203334, "activity_10": 121.91091, "activity_20": 118.829762, "activity_30": 117.135914}, "trend_signal": 1, "fair_value": 112.133333, "relative_strength": -4.43863, "rate_of_change": 0.02166534261092327, "market_dynamics": 0.349165, "expectation": {"probability": 31.1897, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 118.0, "high": 120.0, "low": 112.0, "close": 114.099998, "volume": 177000}, "trend_line": 115.388334, "activity_lines": {"activity_5": 117.09, "activity_10": 120.421819, "activity_20": 118.623572, "activity_30": 117.050968}, "trend_signal": 1, "fair_value": 112.158228, "relative_strength": -7.645327, "rate_of_change": -0.024548447582534584, "market_dynamics": 0.226878, "expectation": {"probability": 47.495, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 115.449997, "high": 118.0, "low": 112.599998, "close": 115.949997, "volume": 248000}, "trend_line": 115.32, "activity_lines": {"activity_5": 116.253332, "activity_10": 119.285454, "activity_20": 118.588333, "activity_30": 117.087204}, "trend_signal": 1, "fair_value": 112.205625, "relative_strength": -7.18441, "rate_of_change": -0.05922089142911728, "market_dynamics": 0.075141, "expectation": {"probability": 32.4006, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 120.0, "high": 127.75, "low": 117.650002, "close": 121.0, "volume": 418000}, "trend_line": 115.746667, "activity_lines": {"activity_5": 117.509999, "activity_10": 119.070909, "activity_20": 119.00119, "activity_30": 117.453656}, "trend_signal": 1, "fair_value": 112.314198, "relative_strength": -4.000771, "rate_of_change": 0.3699852584113849, "market_dynamics": 0.148108, "expectation": {"probability": 34.3348, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 122.0, "high": 126.0, "low": 120.0, "close": 125.400002, "volume": 122000}, "trend_line": 116.11, "activity_lines": {"activity_5": 120.286666, "activity_10": 119.765455, "activity_20": 119.809286, "activity_30": 118.076452}, "trend_signal": 1, "fair_value": 112.473781, "relative_strength": -0.232494, "rate_of_change": 0.31390363922962655, "market_dynamics": 0.169067, "expectation": {"probability": 37.1233, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 125.0, "high": 133.0, "low": 125.0, "close": 128.600006, "volume": 168000}, "trend_line": 116.678334, "activity_lines": {"activity_5": 123.573335, "activity_10": 121.216365, "activity_20": 120.856191, "activity_30": 118.882259}, "trend_signal": 1, "fair_value": 112.668072, "relative_strength": 2.666489, "rate_of_change": 0.48947894238222994, "market_dynamics": 0.260549, "expectation": {"probability": 37.8016, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 130.0, "high": 163.75, "low": 130.0, "close": 154.899994, "volume": 1590000}, "trend_line": 118.075, "activity_lines": {"activity_5": 134.87, "activity_10": 127.43, "activity_20": 124.319286, "activity_30": 121.348172}, "trend_signal": 1, "fair_value": 113.170833, "relative_strength": 23.442499, "rate_of_change": 1.1970225766164917, "market_dynamics": 0.677547, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 152.25, "high": 155.899994, "low": 148.100006, "close": 150.0, "volume": 125000}, "trend_line": 119.308334, "activity_lines": {"activity_5": 141.813333, "activity_10": 132.190909, "activity_20": 127.092381, "activity_30": 123.40785}, "trend_signal": 1, "fair_value": 113.604118, "relative_strength": 19.468855, "rate_of_change": 1.0445344060978186, "market_dynamics": 0.851095, "expectation": {"probability": 44.5019, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 152.0, "high": 160.0, "low": 146.5, "close": 149.600006, "volume": 277000}, "trend_line": 120.633334, "activity_lines": {"activity_5": 146.353335, "activity_10": 136.371819, "activity_20": 129.625001, "activity_30": 125.362151}, "trend_signal": 1, "fair_value": 114.022675, "relative_strength": 18.660129, "rate_of_change": 1.1105678501889087, "market_dynamics": 1.070048, "expectation": {"probability": 43.0538, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 153.75, "high": 155.899994, "low": 149.0, "close": 149.949997, "volume": 145000}, "trend_line": 121.643334, "activity_lines": {"activity_5": 149.103334, "activity_10": 140.110909, "activity_20": 132.004048, "activity_30": 127.253549}, "trend_signal": 1, "fair_value": 114.435632, "relative_strength": 17.739224, "rate_of_change": 0.8372478538974899, "market_dynamics": 1.334263, "expectation": {"probability": 39.4186, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 149.0, "high": 154.850006, "low": 146.300003, "close": 150.0, "volume": 99000}, "trend_line": 122.826667, "activity_lines": {"activity_5": 150.233333, "activity_10": 143.260909, "activity_20": 134.187857, "activity_30": 129.083011}, "trend_signal": 1, "fair_value": 114.839773, "relative_strength": 15.176876, "rate_of_change": 0.9727890227014041, "market_dynamics": 1.249907, "expectation": {"probability": 41.1964, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 153.75, "high": 155.949997, "low": 143.0, "close": 143.5, "volume": 72000}, "trend_line": 123.843334, "activity_lines": {"activity_5": 147.77, "activity_10": 144.633637, "activity_20": 135.557381, "activity_30": 130.416774}, "trend_signal": 1, "fair_value": 115.161798, "relative_strength": 8.034982, "rate_of_change": 0.8277249760428639, "market_dynamics": 1.187287, "expectation": {"probability": 45.2086, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 143.25, "high": 147.5, "low": 139.0, "close": 139.300003, "volume": 68000}, "trend_line": 124.851667, "activity_lines": {"activity_5": 144.666668, "activity_10": 144.708183, "activity_20": 136.391191, "activity_30": 131.413979}, "trend_signal": 1, "fair_value": 115.43, "relative_strength": 7.571481, "rate_of_change": 0.814200463950694, "market_dynamics": 1.013415, "expectation": {"probability": 43.9211, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 139.949997, "high": 139.949997, "low": 130.100006, "close": 138.0, "volume": 96000}, "trend_line": 125.585, "activity_lines": {"activity_5": 141.843334, "activity_10": 144.121819, "activity_20": 136.990953, "activity_30": 132.262258}, "trend_signal": 1, "fair_value": 115.678022, "relative_strength": 6.671072, "rate_of_change": 0.5873634030052538, "market_dynamics": 0.76694, "expectation": {"probability": 42.4788, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 138.449997, "high": 138.449997, "low": 131.649994, "close": 136.850006, "volume": 43000}, "trend_line": 126.428334, "activity_lines": {"activity_5": 139.410003, "activity_10": 143.017274, "activity_20": 137.428811, "activity_30": 132.989033}, "trend_signal": 1, "fair_value": 115.908152, "relative_strength": 5.615508, "rate_of_change": 0.6715244655014635, "market_dynamics": 0.455555, "expectation": {"probability": 41.1282, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 136.699997, "high": 153.949997, "low": 136.699997, "close": 150.600006, "volume": 136000}, "trend_line": 127.781667, "activity_lines": {"activity_5": 142.433337, "activity_10": 144.204548, "activity_20": 139.167382, "activity_30": 134.548496}, "trend_signal": 1, "fair_value": 116.281183, "relative_strength": 15.279668, "rate_of_change": 1.0704348915963664, "market_dynamics": 0.432478, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 151.0, "high": 167.899994, "low": 148.050003, "close": 161.0, "volume": 443000}, "trend_line": 129.548334, "activity_lines": {"activity_5": 148.883336, "activity_10": 146.88273, "activity_20": 141.786668, "activity_30": 136.691614}, "trend_signal": 1, "fair_value": 116.756915, "relative_strength": 24.111298, "rate_of_change": 1.3825668747927764, "market_dynamics": 0.663035, "expectation": {"probability": 40.1141, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 152.050003, "high": 162.0, "low": 145.199997, "close": 160.899994, "volume": 123000}, "trend_line": 131.328334, "activity_lines": {"activity_5": 154.133333, "activity_10": 149.431819, "activity_20": 144.220239, "activity_30": 138.714302}, "trend_signal": 1, "fair_value": 117.221579, "relative_strength": 26.697818, "rate_of_change": 1.3740045472140159, "market_dynamics": 0.842598, "expectation": {"probability": 43.0856, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 160.0, "high": 177.5, "low": 160.0, "close": 167.899994, "volume": 188000}, "trend_line": 133.246667, "activity_lines": {"activity_5": 160.276664, "activity_10": 153.055454, "activity_20": 147.135714, "activity_30": 141.073764}, "trend_signal": 1, "fair_value": 117.749479, "relative_strength": 30.329372, "rate_of_change": 1.4607152482418528, "market_dynamics": 1.171058, "expectation": {"probability": 40.6643, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 165.25, "high": 170.0, "low": 160.0, "close": 164.399994, "volume": 75000}, "trend_line": 135.128334, "activity_lines": {"activity_5": 163.259996, "activity_10": 155.709998, "activity_20": 149.498333, "activity_30": 143.083656}, "trend_signal": 1, "fair_value": 118.230412, "relative_strength": 25.534919, "rate_of_change": 1.4121681557708254, "market_dynamics": 1.202483, "expectation": {"probability": 43.6607, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 167.899994, "high": 171.149994, "low": 165.75, "close": 167.199997, "volume": 38000}, "trend_line": 137.068333, "activity_lines": {"activity_5": 165.339995, "activity_10": 158.610907, "activity_20": 151.902142, "activity_30": 145.152795}, "trend_signal": 1, "fair_value": 118.730102, "relative_strength": 24.928405, "rate_of_change": 1.4356715150502783, "market_dynamics": 0.978326, "expectation": {"probability": 40.9052, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 168.5, "high": 198.300003, "low": 167.5, "close": 196.449997, "volume": 265000}, "trend_line": 139.783333, "activity_lines": {"activity_5": 176.063329, "activity_10": 166.51727, "activity_20": 156.853809, "activity_30": 148.98387}, "trend_signal": 1, "fair_value": 119.515152, "relative_strength": 44.771018, "rate_of_change": 1.9807638573965902, "market_dynamics": 1.1148, "expectation": {"probability": 42.1888, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 190.0, "high": 200.0, "low": 182.050003, "close": 184.0, "volume": 79000}, "trend_line": 142.045, "activity_lines": {"activity_5": 180.273331, "activity_10": 171.19727, "activity_20": 160.227618, "activity_30": 151.836559}, "trend_signal": 1, "fair_value": 120.16, "relative_strength": 31.381019, "rate_of_change": 1.6179804497865196, "market_dynamics": 1.004074, "expectation": {"probability": 45.3865, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 193.0, "high": 193.0, "low": 173.199997, "close": 186.449997, "volume": 81000}, "trend_line": 144.026667, "activity_lines": {"activity_5": 183.759998, "activity_10": 175.509997, "activity_20": 163.510713, "activity_30": 154.701397}, "trend_signal": 1, "fair_value": 120.816337, "relative_strength": 27.725172, "rate_of_change": 1.3950980323137148, "market_dynamics": 1.015738, "expectation": {"probability": 42.5735, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 187.0, "high": 196.0, "low": 180.149994, "close": 184.75, "volume": 155000}, "trend_line": 145.685, "activity_lines": {"activity_5": 185.443332, "activity_10": 178.632725, "activity_20": 166.320237, "activity_30": 157.328709}, "trend_signal": 1, "fair_value": 121.443137, "relative_strength": 22.955867, "rate_of_change": 1.1514069127212387, "market_dynamics": 1.17619, "expectation": {"probability": 45.7937, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 183.0, "high": 193.949997, "low": 182.0, "close": 183.949997, "volume": 169000}, "trend_line": 147.565, "activity_lines": {"activity_5": 185.503332, "activity_10": 180.739088, "activity_20": 168.770951, "activity_30": 159.797418}, "trend_signal": 1, "fair_value": 122.05, "relative_strength": 22.186227, "rate_of_change": 1.2904554346706905, "market_dynamics": 1.049715, "expectation": {"probability": 44.8678, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 189.899994, "high": 201.949997, "low": 188.0, "close": 191.899994, "volume": 79000}, "trend_line": 149.828333, "activity_lines": {"activity_5": 187.096663, "activity_10": 183.684542, "activity_20": 171.715236, "activity_30": 162.657741}, "trend_signal": 1, "fair_value": 122.721635, "relative_strength": 24.376105, "rate_of_change": 1.5337871446481137, "market_dynamics": 1.125869, "expectation": {"probability": 41.8778, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 192.0, "high": 196.800003, "low": 188.0, "close": 190.0, "volume": 76000}, "trend_line": 152.091666, "activity_lines": {"activity_5": 188.359998, "activity_10": 185.722725, "activity_20": 174.302379, "activity_30": 165.249461}, "trend_signal": 1, "fair_value": 123.362381, "relative_strength": 22.430667, "rate_of_change": 1.5106174878152168, "market_dynamics": 1.15348, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 191.0, "high": 194.0, "low": 183.0, "close": 187.0, "volume": 33000}, "trend_line": 154.264999, "activity_lines": {"activity_5": 188.223332, "activity_10": 186.686362, "activity_20": 176.413332, "activity_30": 167.501612}, "trend_signal": 1, "fair_value": 123.962736, "relative_strength": 18.767982, "rate_of_change": 1.4289625836566122, "market_dynamics": 1.070383, "expectation": {"probability": 44.2504, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 187.0, "high": 191.0, "low": 174.050003, "close": 191.0, "volume": 22000}, "trend_line": 156.729999, "activity_lines": {"activity_5": 189.383332, "activity_10": 188.029999, "activity_20": 178.727141, "activity_30": 169.871612}, "trend_signal": 1, "fair_value": 124.589252, "relative_strength": 21.998411, "rate_of_change": 1.5978997283758474, "market_dynamics": 0.909327, "expectation": {"probability": 41.2632, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 187.0, "high": 189.899994, "low": 182.149994, "close": 188.5, "volume": 11000}, "trend_line": 159.104999, "activity_lines": {"activity_5": 189.293333, "activity_10": 188.435453, "activity_20": 180.607379, "activity_30": 171.921289}, "trend_signal": 1, "fair_value": 125.181018, "relative_strength": 21.090567, "rate_of_change": 1.5153448702567784, "market_dynamics": 0.568006, "expectation": {"probability": 44.4986, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 180.050003, "high": 187.0, "low": 177.0, "close": 180.100006, "volume": 16000}, "trend_line": 161.305, "activity_lines": {"activity_5": 186.100002, "activity_10": 186.926364, "activity_20": 181.504285, "activity_30": 173.275806}, "trend_signal": 1, "fair_value": 125.684862, "relative_strength": 12.583906, "rate_of_change": 1.3827353092783807, "market_dynamics": 0.086683, "expectation": {"probability": 43.7073, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 175.050003, "high": 185.0, "low": 170.0, "close": 176.399994, "volume": 31000}, "trend_line": 163.319999, "activity_lines": {"activity_5": 182.46, "activity_10": 185.041817, "activity_20": 181.874522, "activity_30": 174.249676}, "trend_signal": 1, "fair_value": 126.145909, "relative_strength": 10.144035, "rate_of_change": 1.2491857041009198, "market_dynamics": -0.354303, "expectation": {"probability": 42.7607, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 183.899994, "high": 189.0, "low": 171.0, "close": 172.300003, "volume": 54000}, "trend_line": 165.03, "activity_lines": {"activity_5": 178.360001, "activity_10": 182.55, "activity_20": 181.677618, "activity_30": 174.829031}, "trend_signal": 1, "fair_value": 126.561712, "relative_strength": 5.902644, "rate_of_change": 1.0470248655830603, "market_dynamics": -0.755152, "expectation": {"probability": 41.9426, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 174.0, "high": 178.5, "low": 172.0, "close": 174.300003, "volume": 54000}, "trend_line": 166.66, "activity_lines": {"activity_5": 175.906668, "activity_10": 180.679092, "activity_20": 181.507857, "activity_30": 175.427096}, "trend_signal": 1, "fair_value": 126.987946, "relative_strength": 5.860216, "rate_of_change": 0.9876992062049297, "market_dynamics": -0.99353, "expectation": {"probability": 35.3962, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 171.0, "high": 182.5, "low": 165.0, "close": 170.100006, "volume": 64000}, "trend_line": 168.043333, "activity_lines": {"activity_5": 173.16667, "activity_10": 178.234547, "activity_20": 180.759762, "activity_30": 175.649032}, "trend_signal": 1, "fair_value": 127.369469, "relative_strength": 2.454892, "rate_of_change": 0.8300330013200488, "market_dynamics": -1.067016, "expectation": {"probability": 42.2942, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 170.25, "high": 171.800003, "low": 162.0, "close": 167.050003, "volume": 69000}, "trend_line": 168.448333, "activity_lines": {"activity_5": 170.63667, "activity_10": 175.487275, "activity_20": 179.628334, "activity_30": 175.584946}, "trend_signal": 1, "fair_value": 127.717544, "relative_strength": -0.337782, "rate_of_change": 0.2410092639616956, "market_dynamics": -1.08012, "expectation": {"probability": 48.6229, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 161.0, "high": 163.0, "low": 140.5, "close": 160.0, "volume": 81000}, "trend_line": 168.781667, "activity_lines": {"activity_5": 166.626669, "activity_10": 171.910002, "activity_20": 177.796667, "activity_30": 175.039893}, "trend_signal": 0, "fair_value": 127.998261, "relative_strength": -2.714779, "rate_of_change": 0.19788500964269432, "market_dynamics": -1.094577, "expectation": {"probability": 54.4855, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 158.600006, "high": 171.0, "low": 153.050003, "close": 168.449997, "volume": 46000}, "trend_line": 169.41, "activity_lines": {"activity_5": 166.526667, "activity_10": 170.414547, "activity_20": 176.774048, "activity_30": 175.018494}, "trend_signal": 0, "fair_value": 128.346983, "relative_strength": 1.755386, "rate_of_change": 0.37227562161712613, "market_dynamics": -1.082824, "expectation": {"probability": 33.79, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 166.0, "high": 176.0, "low": 155.0, "close": 163.600006, "volume": 179000}, "trend_line": 169.865, "activity_lines": {"activity_5": 165.066669, "activity_10": 168.374547, "activity_20": 175.286906, "activity_30": 174.643656}, "trend_signal": 0, "fair_value": 128.648291, "relative_strength": -2.477185, "rate_of_change": 0.26857918658875657, "market_dynamics": -0.981611, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 168.5, "high": 194.0, "low": 165.050003, "close": 190.0, "volume": 75000}, "trend_line": 171.198333, "activity_lines": {"activity_5": 173.120001, "activity_10": 171.632729, "activity_20": 176.317858, "activity_30": 175.942688}, "trend_signal": 1, "fair_value": 129.16822, "relative_strength": 11.700125, "rate_of_change": 0.7849368616253978, "market_dynamics": -0.727565, "expectation": {"probability": 34.3273, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 192.0, "high": 203.899994, "low": 184.0, "close": 185.100006, "volume": 26000}, "trend_line": 172.585, "activity_lines": {"activity_5": 178.213336, "activity_10": 173.97273, "activity_20": 176.773573, "activity_30": 176.839571}, "trend_signal": 1, "fair_value": 129.638235, "relative_strength": 8.195802, "rate_of_change": 0.8099769289225597, "market_dynamics": -0.511889, "expectation": {"probability": 40.8442, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 183.25, "high": 188.0, "low": 178.0, "close": 179.949997, "volume": 30000}, "trend_line": 173.94, "activity_lines": {"activity_5": 180.386668, "activity_10": 175.285456, "activity_20": 176.792858, "activity_30": 177.314732}, "trend_signal": 1, "fair_value": 130.0575, "relative_strength": 6.431362, "rate_of_change": 0.7851203754671552, "market_dynamics": -0.341162, "expectation": {"probability": 40.166, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 199.0, "high": 199.0, "low": 180.0, "close": 185.0, "volume": 34000}, "trend_line": 175.506667, "activity_lines": {"activity_5": 182.913334, "activity_10": 177.451819, "activity_20": 177.312382, "activity_30": 178.02828}, "trend_signal": 1, "fair_value": 130.51157, "relative_strength": 7.575099, "rate_of_change": 0.9006939174427938, "market_dynamics": -0.188047, "expectation": {"probability": 33.022, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 190.0, "high": 190.0, "low": 177.0, "close": 179.0, "volume": 28000}, "trend_line": 176.911666, "activity_lines": {"activity_5": 182.336667, "activity_10": 178.296365, "activity_20": 177.267382, "activity_30": 178.253656}, "trend_signal": 1, "fair_value": 130.909016, "relative_strength": 3.429014, "rate_of_change": 0.8005388194170446, "market_dynamics": -0.237736, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 179.0, "high": 189.0, "low": 175.5, "close": 182.0, "volume": 64000}, "trend_line": 177.958333, "activity_lines": {"activity_5": 181.733333, "activity_10": 179.60091, "activity_20": 177.535477, "activity_30": 178.581936}, "trend_signal": 0, "fair_value": 131.32439, "relative_strength": 6.816648, "rate_of_change": 0.5916325495459489, "market_dynamics": -0.127547, "expectation": {"probability": 35.0736, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 180.0, "high": 185.0, "low": 176.050003, "close": 182.100006, "volume": 28000}, "trend_line": 178.661666, "activity_lines": {"activity_5": 181.696668, "activity_10": 180.707274, "activity_20": 177.822383, "activity_30": 178.849141}, "trend_signal": 0, "fair_value": 131.733871, "relative_strength": 4.740879, "rate_of_change": 0.3952234144607246, "market_dynamics": -0.041449, "expectation": {"probability": 35.9313, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 184.0, "high": 202.0, "low": 179.100006, "close": 190.550003, "volume": 125000}, "trend_line": 179.65, "activity_lines": {"activity_5": 184.676669, "activity_10": 183.076365, "activity_20": 178.960716, "activity_30": 179.61613}, "trend_signal": 0, "fair_value": 132.2044, "relative_strength": 6.883764, "rate_of_change": 0.5531874979829243, "market_dynamics": 0.192572, "expectation": {"probability": 38.2581, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 185.800003, "high": 196.0, "low": 185.800003, "close": 187.0, "volume": 40000}, "trend_line": 180.286667, "activity_lines": {"activity_5": 185.766669, "activity_10": 184.244547, "activity_20": 179.758335, "activity_30": 180.090324}, "trend_signal": 0, "fair_value": 132.639286, "relative_strength": 6.453338, "rate_of_change": 0.3543929863623649, "market_dynamics": 0.326521, "expectation": {"probability": 45.6698, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 187.0, "high": 189.899994, "low": 171.0, "close": 182.0, "volume": 72000}, "trend_line": 180.873334, "activity_lines": {"activity_5": 185.056668, "activity_10": 184.166365, "activity_20": 180.079763, "activity_30": 180.200861}, "trend_signal": 0, "fair_value": 133.027953, "relative_strength": -0.076331, "rate_of_change": 0.32540786834780505, "market_dynamics": 0.361347, "expectation": {"probability": 48.3601, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 182.0, "high": 213.0, "low": 182.0, "close": 202.399994, "volume": 305000}, "trend_line": 182.046667, "activity_lines": {"activity_5": 190.946665, "activity_10": 187.462727, "activity_20": 182.386905, "activity_30": 181.589678}, "trend_signal": 0, "fair_value": 133.569922, "relative_strength": 9.711489, "rate_of_change": 0.6487042473602072, "market_dynamics": 0.664812, "expectation": {"probability": 37.9057, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 204.75, "high": 204.75, "low": 187.0, "close": 195.149994, "volume": 52000}, "trend_line": 182.003334, "activity_lines": {"activity_5": 193.059997, "activity_10": 189.215453, "activity_20": 183.937381, "activity_30": 182.435054}, "trend_signal": 1, "fair_value": 134.047287, "relative_strength": 5.099187, "rate_of_change": -0.023803237221595643, "market_dynamics": 0.622363, "expectation": {"probability": 41.3923, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 202.399994, "high": 230.0, "low": 192.600006, "close": 203.899994, "volume": 318000}, "trend_line": 182.666667, "activity_lines": {"activity_5": 197.219995, "activity_10": 192.376361, "activity_20": 186.249523, "activity_30": 183.847742}, "trend_signal": 1, "fair_value": 134.584615, "relative_strength": 6.861862, "rate_of_change": 0.36446200485535857, "market_dynamics": 0.888313, "expectation": {"probability": 38.9984, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 204.300003, "high": 214.800003, "low": 199.0, "close": 209.5, "volume": 107000}, "trend_line": 183.435, "activity_lines": {"activity_5": 202.356663, "activity_10": 196.119998, "activity_20": 188.964047, "activity_30": 185.578925}, "trend_signal": 1, "fair_value": 135.156489, "relative_strength": 7.676427, "rate_of_change": 0.4206202547069043, "market_dynamics": 1.140282, "expectation": {"probability": 39.8318, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 214.0, "high": 214.0, "low": 200.0, "close": 204.75, "volume": 114000}, "trend_line": 184.101667, "activity_lines": {"activity_5": 204.409998, "activity_10": 198.554544, "activity_20": 191.049047, "activity_30": 186.954086}, "trend_signal": 1, "fair_value": 135.683712, "relative_strength": 3.862542, "rate_of_change": 0.3634350042249242, "market_dynamics": 1.076148, "expectation": {"probability": 42.6943, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 209.699997, "high": 209.699997, "low": 198.0, "close": 205.0, "volume": 34000}, "trend_line": 184.803334, "activity_lines": {"activity_5": 205.029999, "activity_10": 200.566362, "activity_20": 193.012856, "activity_30": 188.302365}, "trend_signal": 1, "fair_value": 136.204887, "relative_strength": 3.317114, "rate_of_change": 0.38113017195005344, "market_dynamics": 1.120119, "expectation": {"probability": 40.1527, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 204.0, "high": 204.699997, "low": 198.0, "close": 199.199997, "volume": 16000}, "trend_line": 185.046667, "activity_lines": {"activity_5": 203.543332, "activity_10": 201.105452, "activity_20": 194.258094, "activity_30": 189.231182}, "trend_signal": 1, "fair_value": 136.675, "relative_strength": -1.219408, "rate_of_change": 0.1316713257997861, "market_dynamics": 0.897812, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 198.25, "high": 203.899994, "low": 194.0, "close": 194.0, "volume": 20000}, "trend_line": 185.18, "activity_lines": {"activity_5": 200.053333, "activity_10": 200.38818, "activity_20": 194.854999, "activity_30": 189.808817}, "trend_signal": 1, "fair_value": 137.09963, "relative_strength": -3.629527, "rate_of_change": 0.072053716049905, "market_dynamics": 0.528315, "expectation": {"probability": 43.9669, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 182.0, "high": 199.199997, "low": 182.0, "close": 190.0, "volume": 17000}, "trend_line": 185.28, "activity_lines": {"activity_5": 195.889999, "activity_10": 198.880908, "activity_20": 194.909047, "activity_30": 190.119785}, "trend_signal": 1, "fair_value": 137.488603, "relative_strength": -4.220387, "rate_of_change": 0.05400151204233412, "market_dynamics": 0.165699, "expectation": {"probability": 43.2286, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 188.0, "high": 194.25, "low": 187.0, "close": 188.25, "volume": 35000}, "trend_line": 185.188334, "activity_lines": {"activity_5": 192.443333, "activity_10": 197.000908, "activity_20": 194.693809, "activity_30": 190.311397}, "trend_signal": 1, "fair_value": 137.859124, "relative_strength": -5.752423, "rate_of_change": -0.04947430915371523, "market_dynamics": -0.230672, "expectation": {"probability": 45.2725, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 194.25, "high": 204.0, "low": 186.100006, "close": 198.0, "volume": 41000}, "trend_line": 185.505, "activity_lines": {"activity_5": 193.346666, "activity_10": 196.779999, "activity_20": 195.289761, "activity_30": 191.137957}, "trend_signal": 1, "fair_value": 138.294928, "relative_strength": -2.046135, "rate_of_change": 0.17099673243995916, "market_dynamics": -0.434045, "expectation": {"probability": 38.1693, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 196.0, "high": 198.5, "low": 189.199997, "close": 195.550003, "volume": 40000}, "trend_line": 186.02, "activity_lines": {"activity_5": 193.900001, "activity_10": 196.193637, "activity_20": 195.614285, "activity_30": 191.786021}, "trend_signal": 1, "fair_value": 138.706835, "relative_strength": -4.848003, "rate_of_change": 0.2776205493113473, "market_dynamics": -0.544657, "expectation": {"probability": 45.5526, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 198.0, "high": 199.800003, "low": 190.0, "close": 195.75, "volume": 57000}, "trend_line": 186.665, "activity_lines": {"activity_5": 194.763334, "activity_10": 195.636364, "activity_20": 195.908095, "activity_30": 192.413763}, "trend_signal": 1, "fair_value": 139.114286, "relative_strength": -3.35031, "rate_of_change": 0.3467369100096666, "market_dynamics": -0.55493, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 195.350006, "high": 195.350006, "low": 183.199997, "close": 191.0, "volume": 38000}, "trend_line": 187.288334, "activity_lines": {"activity_5": 193.926667, "activity_10": 194.363637, "activity_20": 195.674285, "activity_30": 192.693441}, "trend_signal": 1, "fair_value": 139.48227, "relative_strength": -7.66413, "rate_of_change": 0.33393191010634016, "market_dynamics": -0.554158, "expectation": {"probability": 45.8159, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 191.0, "high": 212.0, "low": 182.350006, "close": 200.0, "volume": 75000}, "trend_line": 188.145, "activity_lines": {"activity_5": 196.023334, "activity_10": 195.063637, "activity_20": 196.269047, "activity_30": 193.513548}, "trend_signal": 1, "fair_value": 139.908451, "relative_strength": -5.092785, "rate_of_change": 0.457404891006195, "market_dynamics": -0.588413, "expectation": {"probability": 38.6278, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 200.0, "high": 205.0, "low": 195.300003, "close": 199.0, "volume": 41000}, "trend_line": 189.108333, "activity_lines": {"activity_5": 197.003334, "activity_10": 195.668182, "activity_20": 196.668571, "activity_30": 194.213871}, "trend_signal": 1, "fair_value": 140.321678, "relative_strength": -7.092526, "rate_of_change": 0.5120162640516502, "market_dynamics": -0.554083, "expectation": {"probability": 46.064, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 196.0, "high": 201.0, "low": 190.0, "close": 192.0, "volume": 17000}, "trend_line": 189.94, "activity_lines": {"activity_5": 195.583333, "activity_10": 195.109091, "activity_20": 196.320476, "activity_30": 194.40043}, "trend_signal": 1, "fair_value": 140.680556, "relative_strength": -6.345018, "rate_of_change": 0.4397833700961291, "market_dynamics": -0.700513, "expectation": {"probability": 45.4637, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 184.100006, "high": 203.75, "low": 184.0, "close": 200.0, "volume": 48000}, "trend_line": 191.273333, "activity_lines": {"activity_5": 197.066667, "activity_10": 196.135455, "activity_20": 196.687143, "activity_30": 195.049462}, "trend_signal": 1, "fair_value": 141.089655, "relative_strength": -2.334552, "rate_of_change": 0.7019758871222546, "market_dynamics": -0.649271, "expectation": {"probability": 38.3144, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 200.0, "high": 200.0, "low": 191.0, "close": 195.0, "volume": 27000}, "trend_line": 192.158333, "activity_lines": {"activity_5": 196.6, "activity_10": 196.143637, "activity_20": 196.532619, "activity_30": 195.289892}, "trend_signal": 1, "fair_value": 141.458904, "relative_strength": -4.265869, "rate_of_change": 0.462688648814412, "market_dynamics": -0.736894, "expectation": {"probability": 45.6004, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 193.0, "high": 201.850006, "low": 181.25, "close": 188.0, "volume": 30000}, "trend_line": 192.971666, "activity_lines": {"activity_5": 193.533333, "activity_10": 194.788182, "activity_20": 195.673333, "activity_30": 195.021613}, "trend_signal": 1, "fair_value": 141.77551, "relative_strength": -4.982725, "rate_of_change": 0.4232618941381013, "market_dynamics": -0.94534, "expectation": {"probability": 47.4983, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 188.0, "high": 190.0, "low": 180.0, "close": 189.5, "volume": 10000}, "trend_line": 192.955, "activity_lines": {"activity_5": 191.766667, "activity_10": 193.71, "activity_20": 194.928333, "activity_30": 194.797634}, "trend_signal": 0, "fair_value": 142.097973, "relative_strength": -4.501862, "rate_of_change": -0.008636501070569876, "market_dynamics": -1.051074, "expectation": {"probability": 42.0315, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 212.0, "high": 212.0, "low": 191.5, "close": 203.0, "volume": 34000}, "trend_line": 193.551666, "activity_lines": {"activity_5": 195.133333, "activity_10": 195.240909, "activity_20": 195.530476, "activity_30": 195.445699}, "trend_signal": 1, "fair_value": 142.506711, "relative_strength": 2.976714, "rate_of_change": 0.30922546707781556, "market_dynamics": -0.884677, "expectation": {"probability": 36.381, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 199.0, "high": 205.0, "low": 185.0, "close": 185.699997, "volume": 33000}, "trend_line": 193.743333, "activity_lines": {"activity_5": 191.999999, "activity_10": 193.490909, "activity_20": 194.447619, "activity_30": 194.939139}, "trend_signal": 0, "fair_value": 142.794667, "relative_strength": -3.20248, "rate_of_change": 0.09902627239591695, "market_dynamics": -1.002478, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 188.0, "high": 194.0, "low": 182.050003, "close": 188.5, "volume": 20000}, "trend_line": 193.86, "activity_lines": {"activity_5": 190.753333, "activity_10": 192.432727, "activity_20": 193.718095, "activity_30": 194.60086}, "trend_signal": 0, "fair_value": 143.097351, "relative_strength": -2.814711, "rate_of_change": 0.06021729790310087, "market_dynamics": -1.00148, "expectation": {"probability": 43.9934, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 188.25, "high": 192.0, "low": 188.0, "close": 191.0, "volume": 4000}, "trend_line": 194.26, "activity_lines": {"activity_5": 190.773333, "activity_10": 191.874545, "activity_20": 193.326666, "activity_30": 194.416344}, "trend_signal": 0, "fair_value": 143.4125, "relative_strength": -2.169505, "rate_of_change": 0.20633446817289652, "market_dynamics": -0.942783, "expectation": {"probability": 45.1744, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 191.199997, "high": 199.5, "low": 187.550003, "close": 193.899994, "volume": 24000}, "trend_line": 194.656666, "activity_lines": {"activity_5": 191.559998, "activity_10": 192.007271, "activity_20": 193.276904, "activity_30": 194.393118}, "trend_signal": 0, "fair_value": 143.742484, "relative_strength": -2.644991, "rate_of_change": 0.2041933491197418, "market_dynamics": -1.225504, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 194.0, "high": 197.0, "low": 187.949997, "close": 190.0, "volume": 22000}, "trend_line": 194.919999, "activity_lines": {"activity_5": 190.753332, "activity_10": 191.523635, "activity_20": 192.908571, "activity_30": 194.092687}, "trend_signal": 0, "fair_value": 144.042857, "relative_strength": -4.738495, "rate_of_change": 0.1352807511868043, "market_dynamics": -1.193305, "expectation": {"probability": 57.8469, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 190.5, "high": 196.0, "low": 175.0, "close": 187.199997, "volume": 269000}, "trend_line": 194.808332, "activity_lines": {"activity_5": 189.879998, "activity_10": 190.567271, "activity_20": 192.31738, "activity_30": 193.594623}, "trend_signal": 0, "fair_value": 144.32129, "relative_strength": -1.283543, "rate_of_change": -0.057288631527226144, "market_dynamics": -1.097554, "expectation": {"probability": 56.7286, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 194.949997, "high": 196.0, "low": 194.5, "close": 194.899994, "volume": 28000}, "trend_line": 195.071665, "activity_lines": {"activity_5": 191.47333, "activity_10": 191.243634, "activity_20": 192.491903, "activity_30": 193.600536}, "trend_signal": 0, "fair_value": 144.645513, "relative_strength": 1.959508, "rate_of_change": 0.13517542976549315, "market_dynamics": -0.982283, "expectation": {"probability": 38.5269, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 194.899994, "high": 199.75, "low": 194.899994, "close": 195.0, "volume": 50000}, "trend_line": 195.504999, "activity_lines": {"activity_5": 192.673331, "activity_10": 191.939998, "activity_20": 192.652618, "activity_30": 193.595913}, "trend_signal": 0, "fair_value": 145.346474, "relative_strength": 1.351142, "rate_of_change": 0.22214092446486378, "market_dynamics": -0.856383, "expectation": {"probability": 39.4278, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 188.649994, "high": 192.0, "low": 175.050003, "close": 179.0, "volume": 55000}, "trend_line": 194.724999, "activity_lines": {"activity_5": 188.273332, "activity_10": 189.599998, "activity_20": 191.25738, "activity_30": 192.531074}, "trend_signal": 0, "fair_value": 145.633013, "relative_strength": -4.482113, "rate_of_change": -0.39896678038396405, "market_dynamics": -0.886205, "expectation": {"probability": 57.0728, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 181.0, "high": 186.0, "low": 178.399994, "close": 182.5, "volume": 13000}, "trend_line": 194.303333, "activity_lines": {"activity_5": 186.033332, "activity_10": 188.087271, "activity_20": 190.285951, "activity_30": 191.742365}, "trend_signal": 0, "fair_value": 146.074359, "relative_strength": -1.42678, "rate_of_change": -0.2165443585391867, "market_dynamics": -1.044929, "expectation": {"probability": 47.4205, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 184.949997, "high": 194.399994, "low": 168.0, "close": 180.300003, "volume": 51000}, "trend_line": 193.516666, "activity_lines": {"activity_5": 183.560001, "activity_10": 186.547272, "activity_20": 189.167142, "activity_30": 190.838924}, "trend_signal": 0, "fair_value": 146.505769, "relative_strength": -1.905767, "rate_of_change": -0.40486541731120107, "market_dynamics": -1.187226, "expectation": {"probability": 57.3103, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 180.0, "high": 180.0, "low": 167.5, "close": 170.0, "volume": 80000}, "trend_line": 192.2, "activity_lines": {"activity_5": 178.113334, "activity_10": 183.232727, "activity_20": 187.140952, "activity_30": 189.32172}, "trend_signal": 0, "fair_value": 146.869872, "relative_strength": -8.92491, "rate_of_change": -0.6803889438649166, "market_dynamics": -1.429905, "expectation": {"probability": 56.3008, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 170.0, "high": 187.800003, "low": 163.050003, "close": 180.0, "volume": 38000}, "trend_line": 191.375, "activity_lines": {"activity_5": 177.660001, "activity_10": 182.072727, "activity_20": 186.167142, "activity_30": 188.534623}, "trend_signal": 0, "fair_value": 147.358013, "relative_strength": -3.671653, "rate_of_change": -0.4292403746097756, "market_dynamics": -1.416374, "expectation": {"probability": 46.9993, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 175.0, "high": 179.949997, "low": 153.5, "close": 162.0, "volume": 28000}, "trend_line": 189.941666, "activity_lines": {"activity_5": 172.206667, "activity_10": 177.84, "activity_20": 183.574285, "activity_30": 186.639462}, "trend_signal": 0, "fair_value": 147.734615, "relative_strength": -10.757061, "rate_of_change": -0.7489661659046386, "market_dynamics": -1.438756, "expectation": {"probability": 56.0468, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 162.0, "high": 181.75, "low": 162.0, "close": 177.449997, "volume": 16000}, "trend_line": 189.216666, "activity_lines": {"activity_5": 173.036666, "activity_10": 176.996363, "activity_20": 182.629047, "activity_30": 185.833548}, "trend_signal": 0, "fair_value": 148.274679, "relative_strength": -1.65915, "rate_of_change": -0.3816961361179144, "market_dynamics": -1.369861, "expectation": {"probability": 46.9481, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 169.25, "high": 170.0, "low": 150.0, "close": 154.399994, "volume": 62000}, "trend_line": 187.896666, "activity_lines": {"activity_5": 166.519997, "activity_10": 172.189999, "activity_20": 179.557856, "activity_30": 183.587311}, "trend_signal": 0, "fair_value": 148.679487, "relative_strength": -11.700932, "rate_of_change": -0.6976129681938235, "market_dynamics": -1.383173, "expectation": {"probability": 55.9875, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 156.199997, "high": 161.75, "low": 145.25, "close": 153.0, "volume": 173000}, "trend_line": 186.663333, "activity_lines": {"activity_5": 161.263331, "activity_10": 167.725453, "activity_20": 176.570475, "activity_30": 181.335913}, "trend_signal": 0, "fair_value": 149.019872, "relative_strength": -14.026949, "rate_of_change": -0.656388974991188, "market_dynamics": -1.402818, "expectation": {"probability": 55.0895, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 154.0, "high": 154.0, "low": 144.850006, "close": 148.5, "volume": 61000}, "trend_line": 185.338333, "activity_lines": {"activity_5": 155.639998, "activity_10": 163.204544, "activity_20": 173.354523, "activity_30": 178.873762}, "trend_signal": 0, "fair_value": 149.35, "relative_strength": -15.846798, "rate_of_change": -0.7098341054480093, "market_dynamics": -1.389505, "expectation": {"probability": 58.6178, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 148.100006, "high": 177.399994, "low": 148.0, "close": 168.0, "volume": 35000}, "trend_line": 184.338333, "activity_lines": {"activity_5": 158.616666, "activity_10": 163.074544, "activity_20": 172.183808, "activity_30": 177.75516}, "trend_signal": 0, "fair_value": 149.798718, "relative_strength": -8.587123, "rate_of_change": -0.5395537899868776, "market_dynamics": -1.356888, "expectation": {"probability": 45.4215, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 176.25, "high": 176.25, "low": 150.0, "close": 157.5, "volume": 40000}, "trend_line": 183.069999, "activity_lines": {"activity_5": 157.693333, "activity_10": 161.235454, "activity_20": 170.115475, "activity_30": 176.023655}, "trend_signal": 0, "fair_value": 150.089102, "relative_strength": -14.784688, "rate_of_change": -0.6880467992514666, "market_dynamics": -1.278243, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 153.300003, "high": 163.0, "low": 153.300003, "close": 163.0, "volume": 9000}, "trend_line": 181.978333, "activity_lines": {"activity_5": 159.933333, "activity_10": 160.850908, "activity_20": 168.787618, "activity_30": 174.728816}, "trend_signal": 0, "fair_value": 150.234615, "relative_strength": -9.147214, "rate_of_change": -0.5963107040821055, "market_dynamics": -1.20932, "expectation": {"probability": 45.2153, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 161.0, "high": 161.0, "low": 148.0, "close": 155.5, "volume": 15000}, "trend_line": 180.794999, "activity_lines": {"activity_5": 159.1, "activity_10": 159.417272, "activity_20": 166.853571, "activity_30": 173.020537}, "trend_signal": 0, "fair_value": 150.404487, "relative_strength": -12.737765, "rate_of_change": -0.6502609296899111, "market_dynamics": -1.135938, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 156.600006, "high": 181.5, "low": 156.5, "close": 177.350006, "volume": 13000}, "trend_line": 180.039999, "activity_lines": {"activity_5": 165.383335, "activity_10": 162.220001, "activity_20": 167.157619, "activity_30": 172.798279}, "trend_signal": 0, "fair_value": 150.699679, "relative_strength": -4.58303, "rate_of_change": -0.4176000465588075, "market_dynamics": -0.819177, "expectation": {"probability": 45.6243, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 174.899994, "high": 177.5, "low": 163.199997, "close": 165.0, "volume": 32000}, "trend_line": 178.906666, "activity_lines": {"activity_5": 165.626668, "activity_10": 162.825455, "activity_20": 166.350476, "activity_30": 171.827957}, "trend_signal": 0, "fair_value": 150.95609, "relative_strength": -11.617956, "rate_of_change": -0.6294895613724111, "market_dynamics": -0.50755, "expectation": {"probability": 53.9019, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 166.149994, "high": 172.0, "low": 161.0, "close": 162.449997, "volume": 19000}, "trend_line": 177.921666, "activity_lines": {"activity_5": 165.22, "activity_10": 162.912727, "activity_20": 165.438095, "activity_30": 170.766236}, "trend_signal": 0, "fair_value": 151.253205, "relative_strength": -13.806634, "rate_of_change": -0.5505664053904027, "market_dynamics": -0.240933, "expectation": {"probability": 53.5734, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 167.0, "high": 169.0, "low": 154.0, "close": 154.0, "volume": 23000}, "trend_line": 176.388333, "activity_lines": {"activity_5": 161.666667, "activity_10": 161.736364, "activity_20": 163.852143, "activity_30": 169.222903}, "trend_signal": 0, "fair_value": 151.580128, "relative_strength": -16.757341, "rate_of_change": -0.8618022944996475, "market_dynamics": 0.049517, "expectation": {"probability": 52.4874, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 165.0, "high": 167.25, "low": 158.0, "close": 167.25, "volume": 16000}, "trend_line": 175.463333, "activity_lines": {"activity_5": 163.13, "activity_10": 162.976364, "activity_20": 163.68619, "activity_30": 168.633333}, "trend_signal": 0, "fair_value": 151.949038, "relative_strength": -12.942503, "rate_of_change": -0.5244111014984097, "market_dynamics": 0.049569, "expectation": {"probability": 43.7791, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 167.0, "high": 167.0, "low": 153.199997, "close": 158.0, "volume": 64000}, "trend_line": 174.463333, "activity_lines": {"activity_5": 160.726666, "activity_10": 162.275455, "activity_20": 162.770952, "activity_30": 167.506666}, "trend_signal": 0, "fair_value": 152.273718, "relative_strength": -16.801023, "rate_of_change": -0.569919642413267, "market_dynamics": 0.153465, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 160.0, "high": 174.75, "low": 160.0, "close": 162.0, "volume": 38000}, "trend_line": 173.546666, "activity_lines": {"activity_5": 160.946666, "activity_10": 162.129091, "activity_20": 162.412857, "activity_30": 166.70258}, "trend_signal": 0, "fair_value": 152.60609, "relative_strength": -13.961696, "rate_of_change": -0.5254210063727363, "market_dynamics": 0.217118, "expectation": {"probability": 43.8379, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 162.0, "high": 166.800003, "low": 160.25, "close": 162.5, "volume": 19000}, "trend_line": 172.196666, "activity_lines": {"activity_5": 161.533333, "activity_10": 162.182727, "activity_20": 162.183333, "activity_30": 165.989892}, "trend_signal": 0, "fair_value": 152.957692, "relative_strength": -14.282198, "rate_of_change": -0.7778887552930545, "market_dynamics": 0.370233, "expectation": {"probability": 44.6478, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 162.5, "high": 170.0, "low": 162.25, "close": 165.0, "volume": 22000}, "trend_line": 171.506666, "activity_lines": {"activity_5": 162.95, "activity_10": 162.6, "activity_20": 162.287143, "activity_30": 165.525591}, "trend_signal": 0, "fair_value": 153.380769, "relative_strength": -11.524237, "rate_of_change": -0.4007046222369937, "market_dynamics": 0.454516, "expectation": {"probability": 45.5834, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 162.0, "high": 180.0, "low": 161.0, "close": 177.399994, "volume": 297000}, "trend_line": 171.136666, "activity_lines": {"activity_5": 167.766665, "activity_10": 165.235453, "activity_20": 163.644761, "activity_30": 165.905806}, "trend_signal": 0, "fair_value": 153.902564, "relative_strength": -6.07006, "rate_of_change": -0.21573505486953176, "market_dynamics": 0.701376, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 177.399994, "high": 178.899994, "low": 170.0, "close": 173.649994, "volume": 85000}, "trend_line": 170.558332, "activity_lines": {"activity_5": 170.656663, "activity_10": 166.790907, "activity_20": 164.609999, "activity_30": 166.067956}, "trend_signal": 0, "fair_value": 154.408333, "relative_strength": -9.542266, "rate_of_change": -0.3379369328136753, "market_dynamics": 0.897741, "expectation": {"probability": 49.1491, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 177.0, "high": 207.0, "low": 177.0, "close": 204.149994, "volume": 190000}, "trend_line": 170.899999, "activity_lines": {"activity_5": 182.669995, "activity_10": 173.959088, "activity_20": 168.510236, "activity_30": 168.23516}, "trend_signal": 0, "fair_value": 155.085577, "relative_strength": 7.248089, "rate_of_change": 0.2003226673206449, "market_dynamics": 1.209333, "expectation": {"probability": 38.8327, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 203.949997, "high": 215.0, "low": 190.0, "close": 200.899994, "volume": 95000}, "trend_line": 171.263332, "activity_lines": {"activity_5": 190.789994, "activity_10": 179.824542, "activity_20": 171.900236, "activity_30": 170.170644}, "trend_signal": 0, "fair_value": 155.734295, "relative_strength": 6.947786, "rate_of_change": 0.2125997671889881, "market_dynamics": 1.449579, "expectation": {"probability": 47.6815, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 205.0, "high": 212.0, "low": 196.5, "close": 202.0, "volume": 138000}, "trend_line": 171.756666, "activity_lines": {"activity_5": 196.716663, "activity_10": 185.190906, "activity_20": 175.283331, "activity_30": 172.153654}, "trend_signal": 1, "fair_value": 156.3625, "relative_strength": 8.389222, "rate_of_change": 0.2880558227139972, "market_dynamics": 1.501573, "expectation": {"probability": 39.0144, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 200.0, "high": 209.0, "low": 195.0, "close": 196.5, "volume": 85000}, "trend_line": 171.809999, "activity_lines": {"activity_5": 198.343331, "activity_10": 188.684543, "activity_20": 177.915951, "activity_30": 173.749999}, "trend_signal": 1, "fair_value": 157.001923, "relative_strength": 6.025737, "rate_of_change": 0.03105148769015415, "market_dynamics": 1.547618, "expectation": {"probability": 42.3505, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 196.449997, "high": 228.5, "low": 189.0, "close": 204.279999, "volume": 212471}, "trend_line": 172.119332, "activity_lines": {"activity_5": 201.289998, "activity_10": 193.060907, "activity_20": 181.082379, "activity_30": 175.844837}, "trend_signal": 1, "fair_value": 157.693461, "relative_strength": 11.308476, "rate_of_change": 0.18004365392028748, "market_dynamics": 1.536612, "expectation": {"probability": 39.0185, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 225.0, "high": 239.990005, "low": 210.050003, "close": 221.740005, "volume": 551437}, "trend_line": 173.543999, "activity_lines": {"activity_5": 208.014668, "activity_10": 199.770362, "activity_20": 185.646046, "activity_30": 179.046171}, "trend_signal": 1, "fair_value": 158.451089, "relative_strength": 21.416529, "rate_of_change": 0.8277205026568424, "market_dynamics": 1.57599, "expectation": {"probability": 39.6497, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 224.990005, "high": 247.5, "low": 211.990005, "close": 242.080002, "volume": 160888}, "trend_line": 175.529999, "activity_lines": {"activity_5": 220.346668, "activity_10": 209.091818, "activity_20": 191.890951, "activity_30": 183.467849}, "trend_signal": 1, "fair_value": 159.374679, "relative_strength": 30.390042, "rate_of_change": 1.144378377497219, "market_dynamics": 1.543639, "expectation": {"probability": 40.3854, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 246.600006, "high": 254.5, "low": 235.0, "close": 236.550003, "volume": 160068}, "trend_line": 177.404999, "activity_lines": {"activity_5": 228.090002, "activity_10": 215.960909, "activity_20": 197.206428, "activity_30": 187.404623}, "trend_signal": 1, "fair_value": 160.262179, "relative_strength": 25.695804, "rate_of_change": 1.0681934772870363, "market_dynamics": 1.613786, "expectation": {"probability": 43.8043, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 237.089996, "high": 243.0, "low": 220.0, "close": 232.770004, "volume": 153249}, "trend_line": 179.497333, "activity_lines": {"activity_5": 232.270003, "activity_10": 220.84182, "activity_20": 201.811666, "activity_30": 190.976559}, "trend_signal": 1, "fair_value": 160.939231, "relative_strength": 25.364421, "rate_of_change": 1.1794109589888129, "market_dynamics": 1.565387, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 236.25, "high": 247.910004, "low": 232.350006, "close": 240.139999, "volume": 110267}, "trend_line": 181.501999, "activity_lines": {"activity_5": 236.488669, "activity_10": 226.056001, "activity_20": 206.750857, "activity_30": 194.888989}, "trend_signal": 1, "fair_value": 161.720256, "relative_strength": 27.103178, "rate_of_change": 1.1168221647059318, "market_dynamics": 1.487119, "expectation": {"probability": 40.4434, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 242.550003, "high": 253.899994, "low": 229.0, "close": 230.669998, "volume": 55455}, "trend_line": 183.790999, "activity_lines": {"activity_5": 235.16, "activity_10": 228.339455, "activity_20": 210.489143, "activity_30": 198.061118}, "trend_signal": 1, "fair_value": 162.4425, "relative_strength": 19.779088, "rate_of_change": 1.2611431348477804, "market_dynamics": 1.382651, "expectation": {"probability": 43.7428, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 236.0, "high": 236.25, "low": 220.5, "close": 223.070007, "volume": 105824}, "trend_line": 185.311666, "activity_lines": {"activity_5": 230.702669, "activity_10": 228.758911, "activity_20": 213.190905, "activity_30": 200.595247}, "trend_signal": 1, "fair_value": 163.108333, "relative_strength": 14.555796, "rate_of_change": 0.8273892673057417, "market_dynamics": 1.176608, "expectation": {"probability": 42.9831, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 221.009995, "high": 226.009995, "low": 203.009995, "close": 205.360001, "volume": 67848}, "trend_line": 187.010333, "activity_lines": {"activity_5": 221.609335, "activity_10": 225.555275, "activity_20": 213.917334, "activity_30": 201.888688}, "trend_signal": 1, "fair_value": 163.686923, "relative_strength": 8.140071, "rate_of_change": 0.9166541085438195, "market_dynamics": 0.748798, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 204.509995, "high": 215.169998, "low": 202.440002, "close": 212.889999, "volume": 30676}, "trend_line": 189.006667, "activity_lines": {"activity_5": 217.105334, "activity_10": 223.659638, "activity_20": 215.116334, "activity_30": 203.558344}, "trend_signal": 1, "fair_value": 164.309295, "relative_strength": 10.784148, "rate_of_change": 1.0674993022979058, "market_dynamics": 0.319829, "expectation": {"probability": 39.6987, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 215.699997, "high": 225.889999, "low": 200.100006, "close": 200.990005, "volume": 40415}, "trend_line": 190.756333, "activity_lines": {"activity_5": 209.960002, "activity_10": 219.302366, "activity_20": 214.964668, "activity_30": 204.331463}, "trend_signal": 1, "fair_value": 164.880064, "relative_strength": 2.989898, "rate_of_change": 0.9257165515754104, "market_dynamics": -0.170089, "expectation": {"probability": 43.1481, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 200.990005, "high": 214.949997, "low": 192.5, "close": 197.210007, "volume": 45730}, "trend_line": 191.73, "activity_lines": {"activity_5": 204.164671, "activity_10": 214.317639, "activity_20": 214.248287, "activity_30": 204.747829}, "trend_signal": 1, "fair_value": 165.354487, "relative_strength": -0.572122, "rate_of_change": 0.5104244691052944, "market_dynamics": -0.564556, "expectation": {"probability": 45.4252, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 202.0, "high": 217.5, "low": 202.0, "close": 212.490005, "volume": 40956}, "trend_line": 193.563, "activity_lines": {"activity_5": 205.693338, "activity_10": 212.557094, "activity_20": 214.819478, "activity_30": 206.087184}, "trend_signal": 1, "fair_value": 165.928141, "relative_strength": 6.654316, "rate_of_change": 0.9560319198873408, "market_dynamics": -0.665066, "expectation": {"probability": 36.7025, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 213.550003, "high": 220.5, "low": 201.25, "close": 202.729996, "volume": 43831}, "trend_line": 194.887334, "activity_lines": {"activity_5": 204.674002, "activity_10": 209.560002, "activity_20": 214.223097, "activity_30": 206.678603}, "trend_signal": 1, "fair_value": 166.405256, "relative_strength": 2.023009, "rate_of_change": 0.6841875771712681, "market_dynamics": -0.776311, "expectation": {"probability": 42.5624, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 206.5, "high": 213.669998, "low": 200.050003, "close": 207.610001, "volume": 23873}, "trend_line": 196.624334, "activity_lines": {"activity_5": 205.456668, "activity_10": 208.065093, "activity_20": 213.911811, "activity_30": 207.49942}, "trend_signal": 1, "fair_value": 167.001154, "relative_strength": 5.489574, "rate_of_change": 0.8912841919218796, "market_dynamics": -0.742716, "expectation": {"probability": 37.068, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 208.850006, "high": 225.0, "low": 203.0, "close": 203.570007, "volume": 86866}, "trend_line": 197.498334, "activity_lines": {"activity_5": 205.24467, "activity_10": 206.293094, "activity_20": 213.071907, "activity_30": 207.947528}, "trend_signal": 1, "fair_value": 167.5625, "relative_strength": 1.777784, "rate_of_change": 0.4445024591920526, "market_dynamics": -0.683187, "expectation": {"probability": 42.6159, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 203.0, "high": 212.0, "low": 196.0, "close": 197.399994, "volume": 68234}, "trend_line": 198.578334, "activity_lines": {"activity_5": 202.804, "activity_10": 204.064183, "activity_20": 211.501906, "activity_30": 207.941184}, "trend_signal": 1, "fair_value": 168.097115, "relative_strength": -1.829216, "rate_of_change": 0.5468400558761233, "market_dynamics": -0.752245, "expectation": {"probability": 48.2166, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 200.399994, "high": 203.020004, "low": 168.899994, "close": 172.610001, "volume": 215280}, "trend_line": 198.917, "activity_lines": {"activity_5": 192.087333, "activity_10": 197.93291, "activity_20": 207.603097, "activity_30": 206.265807}, "trend_signal": 0, "fair_value": 168.456795, "relative_strength": -14.315743, "rate_of_change": 0.1705452922170196, "market_dynamics": -0.765284, "expectation": {"probability": 53.4823, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 175.199997, "high": 187.5, "low": 175.199997, "close": 186.389999, "volume": 38527}, "trend_line": 199.996667, "activity_lines": {"activity_5": 188.622666, "activity_10": 195.224546, "activity_20": 205.151382, "activity_30": 205.457614}, "trend_signal": 0, "fair_value": 168.914744, "relative_strength": -7.245434, "rate_of_change": 0.5427726137032032, "market_dynamics": -0.85765, "expectation": {"probability": 47.6467, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 188.720001, "high": 188.720001, "low": 177.539993, "close": 180.789993, "volume": 35215}, "trend_line": 200.448, "activity_lines": {"activity_5": 184.380664, "activity_10": 191.842908, "activity_20": 202.240667, "activity_30": 204.218474}, "trend_signal": 0, "fair_value": 169.317243, "relative_strength": -9.384552, "rate_of_change": 0.22567026079489882, "market_dynamics": -1.014953, "expectation": {"probability": 53.2045, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 183.339996, "high": 187.559998, "low": 177.25, "close": 182.139999, "volume": 20251}, "trend_line": 201.252667, "activity_lines": {"activity_5": 182.376664, "activity_10": 189.290362, "activity_20": 199.533334, "activity_30": 203.037312}, "trend_signal": 0, "fair_value": 169.791218, "relative_strength": -8.212251, "rate_of_change": 0.40143428719667684, "market_dynamics": -1.132393, "expectation": {"probability": 47.9317, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 180.550003, "high": 203.5, "low": 170.699997, "close": 180.669998, "volume": 36421}, "trend_line": 201.875, "activity_lines": {"activity_5": 181.311331, "activity_10": 186.813271, "activity_20": 196.791429, "activity_30": 201.709398}, "trend_signal": 0, "fair_value": 170.215384, "relative_strength": -8.932652, "rate_of_change": 0.3092296908542323, "market_dynamics": -1.260192, "expectation": {"probability": 52.865, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 181.619995, "high": 182.740005, "low": 174.009995, "close": 175.589996, "volume": 31149}, "trend_line": 202.311333, "activity_lines": {"activity_5": 179.667997, "activity_10": 183.713271, "activity_20": 193.761285, "activity_30": 200.013591}, "trend_signal": 0, "fair_value": 170.625897, "relative_strength": -12.132955, "rate_of_change": 0.21614018575850927, "market_dynamics": -1.297161, "expectation": {"probability": 52.433, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 180.0, "high": 184.0, "low": 165.25, "close": 173.839996, "volume": 44386}, "trend_line": 202.606, "activity_lines": {"activity_5": 177.242663, "activity_10": 180.965997, "activity_20": 190.881094, "activity_30": 198.176731}, "trend_signal": 0, "fair_value": 171.015897, "relative_strength": -10.625999, "rate_of_change": 0.14565026863819044, "market_dynamics": -1.325222, "expectation": {"probability": 51.3048, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 171.199997, "high": 192.990005, "low": 168.869995, "close": 178.270004, "volume": 38758}, "trend_line": 202.635, "activity_lines": {"activity_5": 177.130666, "activity_10": 179.549453, "activity_20": 188.721428, "activity_30": 196.606667}, "trend_signal": 0, "fair_value": 171.434295, "relative_strength": -8.17167, "rate_of_change": 0.014313495158088291, "market_dynamics": -1.294008, "expectation": {"probability": 47.1622, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 177.619995, "high": 185.0, "low": 167.509995, "close": 171.830002, "volume": 40661}, "trend_line": 202.574334, "activity_lines": {"activity_5": 175.04, "activity_10": 177.495454, "activity_20": 186.207952, "activity_30": 194.619247}, "trend_signal": 0, "fair_value": 171.831602, "relative_strength": -8.987747, "rate_of_change": -0.02993855947886479, "market_dynamics": -1.285044, "expectation": {"probability": 55.46, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 179.5, "high": 180.0, "low": 170.25, "close": 175.440002, "volume": 21721}, "trend_line": 201.617334, "activity_lines": {"activity_5": 174.840001, "activity_10": 176.674909, "activity_20": 184.363571, "activity_30": 192.868645}, "trend_signal": 0, "fair_value": 172.189231, "relative_strength": -8.002815, "rate_of_change": -0.47241917626148716, "market_dynamics": -1.343352, "expectation": {"probability": 47.1972, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 170.600006, "high": 186.5, "low": 169.979996, "close": 177.789993, "volume": 26058}, "trend_line": 200.847001, "activity_lines": {"activity_5": 175.771999, "activity_10": 176.680908, "activity_20": 183.005999, "activity_30": 191.331398}, "trend_signal": 0, "fair_value": 172.594936, "relative_strength": -7.954799, "rate_of_change": -0.38207677123634304, "market_dynamics": -1.254107, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 177.0, "high": 191.899994, "low": 172.0, "close": 179.669998, "volume": 34741}, "trend_line": 200.102667, "activity_lines": {"activity_5": 177.183998, "activity_10": 176.934544, "activity_20": 182.043094, "activity_30": 189.965139}, "trend_signal": 0, "fair_value": 173.022307, "relative_strength": -6.165848, "rate_of_change": -0.37059751765972804, "market_dynamics": -1.095434, "expectation": {"probability": 48.5617, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 180.0, "high": 181.990005, "low": 167.5, "close": 170.289993, "volume": 25659}, "trend_line": 199.229, "activity_lines": {"activity_5": 175.080663, "activity_10": 175.604907, "activity_20": 180.309189, "activity_30": 188.041741}, "trend_signal": 0, "fair_value": 173.414872, "relative_strength": -11.157298, "rate_of_change": -0.4366093731274373, "market_dynamics": -0.964491, "expectation": {"probability": 56.6838, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 174.0, "high": 184.240005, "low": 164.0, "close": 165.080002, "volume": 31532}, "trend_line": 197.922334, "activity_lines": {"activity_5": 171.772664, "activity_10": 173.518907, "activity_20": 178.281951, "activity_30": 185.83858}, "trend_signal": 0, "fair_value": 173.729487, "relative_strength": -12.437658, "rate_of_change": -0.6558613454868553, "market_dynamics": -0.781305, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 164.0, "high": 177.0, "low": 156.100006, "close": 161.259995, "volume": 8101}, "trend_line": 195.906333, "activity_lines": {"activity_5": 167.64133, "activity_10": 171.048543, "activity_20": 176.061903, "activity_30": 183.473268}, "trend_signal": 0, "fair_value": 174.048141, "relative_strength": -11.873651, "rate_of_change": -1.0185818645408744, "market_dynamics": -0.712199, "expectation": {"probability": 54.2459, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 170.75, "high": 170.75, "low": 144.0, "close": 148.080002, "volume": 32442}, "trend_line": 192.773, "activity_lines": {"activity_5": 160.061999, "activity_10": 166.534726, "activity_20": 172.757808, "activity_30": 180.387698}, "trend_signal": 0, "fair_value": 174.292243, "relative_strength": -14.483082, "rate_of_change": -1.5994036292844058, "market_dynamics": -0.856447, "expectation": {"probability": 54.1087, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 157.0, "high": 157.0, "low": 143.0, "close": 146.600006, "volume": 82598}, "trend_line": 189.774667, "activity_lines": {"activity_5": 153.970001, "activity_10": 162.252, "activity_20": 169.619475, "activity_30": 177.408795}, "trend_signal": 0, "fair_value": 174.539679, "relative_strength": -15.017483, "rate_of_change": -1.5553697872627403, "market_dynamics": -0.925383, "expectation": {"probability": 54.1087, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 146.600006, "high": 163.789993, "low": 138.0, "close": 149.729996, "volume": 210433}, "trend_line": 187.006666, "activity_lines": {"activity_5": 151.126, "activity_10": 159.033635, "activity_20": 167.046523, "activity_30": 174.825268}, "trend_signal": 0, "fair_value": 174.810384, "relative_strength": -12.050744, "rate_of_change": -1.4585724447615542, "market_dynamics": -0.97011, "expectation": {"probability": 48.654, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 152.639999, "high": 153.5, "low": 126.300003, "close": 148.490005, "volume": 44156}, "trend_line": 183.951667, "activity_lines": {"activity_5": 149.239335, "activity_10": 156.108727, "activity_20": 164.631095, "activity_30": 172.340322}, "trend_signal": 0, "fair_value": 175.054872, "relative_strength": -12.239171, "rate_of_change": -1.633631070669967, "market_dynamics": -1.106659, "expectation": {"probability": 53.9382, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 147.869995, "high": 170.75, "low": 145.899994, "close": 170.110001, "volume": 25007}, "trend_line": 181.933, "activity_lines": {"activity_5": 155.665335, "activity_10": 157.539091, "activity_20": 164.537, "activity_30": 171.447311}, "trend_signal": 0, "fair_value": 175.453333, "relative_strength": -5.116451, "rate_of_change": -1.097389892095946, "market_dynamics": -0.769372, "expectation": {"probability": 48.654, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 169.0, "high": 182.089996, "low": 168.740005, "close": 175.110001, "volume": 38843}, "trend_line": 180.334333, "activity_lines": {"activity_5": 163.168001, "activity_10": 159.975455, "activity_20": 165.049047, "activity_30": 171.007118}, "trend_signal": 0, "fair_value": 175.877115, "relative_strength": -3.481522, "rate_of_change": -0.8787119434077414, "market_dynamics": -0.360117, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 177.0, "high": 180.75, "low": 156.350006, "close": 169.899994, "volume": 28210}, "trend_line": 179.152333, "activity_lines": {"activity_5": 167.131999, "activity_10": 161.513273, "activity_20": 165.052999, "activity_30": 170.333935}, "trend_signal": 0, "fair_value": 176.229038, "relative_strength": -4.628366, "rate_of_change": -0.6554492316224598, "market_dynamics": -0.022586, "expectation": {"probability": 53.9382, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 171.0, "high": 184.0, "low": 170.0, "close": 172.970001, "volume": 25175}, "trend_line": 177.821666, "activity_lines": {"activity_5": 170.565999, "activity_10": 163.786909, "activity_20": 165.427857, "activity_30": 169.935075}, "trend_signal": 0, "fair_value": 176.593269, "relative_strength": -3.441422, "rate_of_change": -0.7427572824295877, "market_dynamics": 0.477857, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 175.0, "high": 180.0, "low": 163.0, "close": 175.449997, "volume": 17516}, "trend_line": 176.970333, "activity_lines": {"activity_5": 173.277332, "activity_10": 166.462727, "activity_20": 166.076142, "activity_30": 169.782064}, "trend_signal": 0, "fair_value": 176.903846, "relative_strength": -2.991125, "rate_of_change": -0.47875662125445534, "market_dynamics": 0.614682, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 178.399994, "high": 195.949997, "low": 178.399994, "close": 182.0, "volume": 107049}, "trend_line": 176.463333, "activity_lines": {"activity_5": 176.374665, "activity_10": 170.140909, "activity_20": 167.380095, "activity_30": 170.106558}, "trend_signal": 0, "fair_value": 177.205128, "relative_strength": 2.630264, "rate_of_change": -0.286488696385063, "market_dynamics": 0.783953, "expectation": {"probability": 38.9361, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 182.5, "high": 189.0, "low": 175.0, "close": 182.729996, "volume": 21514}, "trend_line": 175.471332, "activity_lines": {"activity_5": 178.922664, "activity_10": 173.574726, "activity_20": 168.747237, "activity_30": 170.510859}, "trend_signal": 0, "fair_value": 177.558846, "relative_strength": 2.35923, "rate_of_change": -0.5621570119612419, "market_dynamics": 0.884175, "expectation": {"probability": 39.8294, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 190.0, "high": 195.0, "low": 172.649994, "close": 184.259995, "volume": 39644}, "trend_line": 174.855666, "activity_lines": {"activity_5": 181.472664, "activity_10": 176.656725, "activity_20": 170.226094, "activity_30": 171.07787}, "trend_signal": 0, "fair_value": 177.945128, "relative_strength": 3.629394, "rate_of_change": -0.3508641514158997, "market_dynamics": 0.968301, "expectation": {"probability": 41.0188, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff94c508-1699-475a-929a-0edd2c8fa660/", "share_image": "https://sharemaestro.com/terminal/ff94c508-1699-475a-929a-0edd2c8fa660/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}