{"ticker": {"uuid": "ff983c56-5045-4535-ba44-1382b5447d13", "symbol": "MAGX", "name": "ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, MAGX fell 19.53%, moving from 60.61 to 48.77. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -14.65 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Next-week expectancy is undecided at 53.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "48.77"}, {"label": "12-Week Change", "value": "-19.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.83%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.65"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 55.43, "high": 55.43, "low": 48.105, "close": 48.77, "volume": 364387}, "trend_line": 52.6045, "activity_lines": {"activity_5": 52.194, "activity_10": 52.724, "activity_20": 53.822571, "activity_30": 52.937914}, "trend_signal": 0, "fair_value": 42.478171, "relative_strength": -14.646875, "rate_of_change": -0.6729717947455263, "market_dynamics": -0.186949, "expectation": {"probability": 53.8319, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-03-01", "ohlcv": {"open": 24.834989, "high": 25.700082, "low": 24.407302, "close": 25.618239, "volume": 39234}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.618239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.632041, "high": 26.642937, "low": 23.960175, "close": 24.916249, "volume": 28608}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.267244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.630866, "high": 25.618919, "low": 24.30038, "close": 24.582265, "volume": 11793}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.038918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.870185, "high": 26.953982, "low": 24.689089, "close": 26.71856, "volume": 114419}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.458828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.378938, "high": 27.060904, "low": 25.612601, "close": 25.748683, "volume": 40746}, "trend_line": null, "activity_lines": {"activity_5": 25.654346, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.516799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.719523, "high": 26.594434, "low": 24.990511, "close": 25.952806, "volume": 35952}, "trend_line": null, "activity_lines": {"activity_5": 25.799681, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.589467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.293012, "high": 27.362131, "low": 25.583441, "close": 26.497135, "volume": 45268}, "trend_line": null, "activity_lines": {"activity_5": 26.104156, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.719134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.254131, "high": 26.429094, "low": 22.268869, "close": 22.482712, "volume": 73823}, "trend_line": null, "activity_lines": {"activity_5": 24.965096, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.314581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.609074, "high": 25.097433, "low": 21.949076, "close": 25.009952, "volume": 38306}, "trend_line": null, "activity_lines": {"activity_5": 24.808421, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.280733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.768123, "high": 26.346472, "low": 24.27122, "close": 26.302732, "volume": 34950}, "trend_line": null, "activity_lines": {"activity_5": 25.196579, "activity_10": 25.345283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.382933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.633217, "high": 26.973422, "low": 26.088888, "close": 26.458254, "volume": 31254}, "trend_line": null, "activity_lines": {"activity_5": 25.599641, "activity_10": 25.540796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.48069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.341612, "high": 27.566352, "low": 26.341612, "close": 27.46915, "volume": 9000}, "trend_line": null, "activity_lines": {"activity_5": 26.305972, "activity_10": 25.904835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.646395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.690672, "high": 28.820251, "low": 27.566352, "close": 28.820251, "volume": 23675}, "trend_line": null, "activity_lines": {"activity_5": 27.397869, "activity_10": 26.468112, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.890538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1892, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.966053, "high": 29.665904, "low": 27.333165, "close": 28.198161, "volume": 35716}, "trend_line": null, "activity_lines": {"activity_5": 27.8599, "activity_10": 26.841228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.055368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6282, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.645288, "high": 30.705961, "low": 28.169001, "close": 30.365755, "volume": 35055}, "trend_line": null, "activity_lines": {"activity_5": 28.831915, "activity_10": 27.58155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.342727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7318, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.229673, "high": 33.291521, "low": 30.074151, "close": 32.640271, "volume": 82158}, "trend_line": null, "activity_lines": {"activity_5": 30.291234, "activity_10": 28.651474, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.736323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3229, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.59167, "high": 33.796969, "low": 32.095942, "close": 32.513909, "volume": 85780}, "trend_line": null, "activity_lines": {"activity_5": 31.296298, "activity_10": 29.576832, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.076181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8481, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.56251, "high": 35.13835, "low": 31.571054, "close": 33.534525, "volume": 137406}, "trend_line": null, "activity_lines": {"activity_5": 32.30525, "activity_10": 30.578362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.434978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3318, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.748368, "high": 39.065292, "low": 33.544245, "close": 39.036131, "volume": 321004}, "trend_line": null, "activity_lines": {"activity_5": 34.833785, "activity_10": 32.379241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.045565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.016691, "high": 40.740657, "low": 36.188127, "close": 37.223323, "volume": 713767}, "trend_line": null, "activity_lines": {"activity_5": 36.03552, "activity_10": 33.595497, "activity_20": 30.496858, "activity_30": null}, "trend_signal": 0, "fair_value": 28.504453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9916, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.141877, "high": 38.826662, "low": 33.534525, "close": 33.777529, "volume": 398461}, "trend_line": null, "activity_lines": {"activity_5": 35.631486, "activity_10": 33.986689, "activity_20": 30.999056, "activity_30": null}, "trend_signal": 0, "fair_value": 28.755552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4841, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.992548, "high": 36.052044, "low": 29.617304, "close": 30.910084, "volume": 361035}, "trend_line": null, "activity_lines": {"activity_5": 34.195819, "activity_10": 33.723449, "activity_20": 31.18931, "activity_30": null}, "trend_signal": 0, "fair_value": 28.853485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.532174, "high": 34.020533, "low": 28.431445, "close": 29.043815, "volume": 572486}, "trend_line": null, "activity_lines": {"activity_5": 32.244985, "activity_10": 33.058326, "activity_20": 31.173282, "activity_30": null}, "trend_signal": 0, "fair_value": 28.86176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4205, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.882414, "high": 28.838233, "low": 23.882414, "close": 28.75221, "volume": 523323}, "trend_line": null, "activity_lines": {"activity_5": 30.49633, "activity_10": 32.336119, "activity_20": 31.108236, "activity_30": null}, "trend_signal": 0, "fair_value": 28.857196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2294, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.966053, "high": 32.319506, "low": 28.611365, "close": 31.989021, "volume": 241746}, "trend_line": null, "activity_lines": {"activity_5": 30.512206, "activity_10": 32.192349, "activity_20": 31.341774, "activity_30": null}, "trend_signal": 0, "fair_value": 28.982469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.290346, "high": 33.651167, "low": 31.493293, "close": 32.844394, "volume": 256418}, "trend_line": null, "activity_lines": {"activity_5": 31.16216, "activity_10": 32.174587, "activity_20": 31.627061, "activity_30": null}, "trend_signal": 0, "fair_value": 29.131004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.659711, "high": 32.659711, "low": 30.307434, "close": 31.473853, "volume": 172174}, "trend_line": null, "activity_lines": {"activity_5": 31.417476, "activity_10": 31.903925, "activity_20": 31.749003, "activity_30": null}, "trend_signal": 0, "fair_value": 29.217777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.793442, "high": 31.24125, "low": 28.062079, "close": 28.062079, "volume": 261540}, "trend_line": null, "activity_lines": {"activity_5": 30.497949, "activity_10": 31.031851, "activity_20": 31.522315, "activity_30": null}, "trend_signal": 0, "fair_value": 29.176502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7141, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.781371, "high": 32.290346, "low": 28.246762, "close": 32.027901, "volume": 149761}, "trend_line": null, "activity_lines": {"activity_5": 30.965813, "activity_10": 30.980334, "activity_20": 31.646756, "activity_30": null}, "trend_signal": 0, "fair_value": 29.274826, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.485137, "expectation": {"probability": 51.876, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.444692, "high": 34.465424, "low": 30.754561, "close": 33.84557, "volume": 269538}, "trend_line": 29.427184, "activity_lines": {"activity_5": 31.821186, "activity_10": 31.386725, "activity_20": 31.910889, "activity_30": 30.935783}, "trend_signal": 1, "fair_value": 29.427184, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.568494, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.768984, "high": 35.974283, "low": 33.660984, "close": 35.15779, "volume": 257829}, "trend_line": 29.745169, "activity_lines": {"activity_5": 32.990196, "activity_10": 32.093115, "activity_20": 32.264078, "activity_30": 31.3055}, "trend_signal": 1, "fair_value": 29.612042, "relative_strength": null, "rate_of_change": 1.0805824981418548, "market_dynamics": -0.484418, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.555141, "high": 35.741, "low": 33.563685, "close": 35.167511, "volume": 191124}, "trend_line": 30.086878, "activity_lines": {"activity_5": 34.00822, "activity_10": 32.776176, "activity_20": 32.576766, "activity_30": 31.655328}, "trend_signal": 1, "fair_value": 29.785651, "relative_strength": null, "rate_of_change": 1.148788228434668, "market_dynamics": -0.337075, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.041149, "high": 35.318465, "low": 33.65418, "close": 34.389898, "volume": 164659}, "trend_line": 30.413799, "activity_lines": {"activity_5": 34.520796, "activity_10": 33.240446, "activity_20": 32.778737, "activity_30": 31.932942}, "trend_signal": 1, "fair_value": 29.925173, "relative_strength": null, "rate_of_change": 1.0865899745397387, "market_dynamics": -0.311359, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.662063, "high": 35.461545, "low": 34.020533, "close": 34.982828, "volume": 135867}, "trend_line": 30.689274, "activity_lines": {"activity_5": 34.809161, "activity_10": 33.71532, "activity_20": 33.010655, "activity_30": 32.227718}, "trend_signal": 1, "fair_value": 30.073928, "relative_strength": null, "rate_of_change": 0.9057566271152121, "market_dynamics": -0.298696, "expectation": {"probability": 60.8844, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.535701, "high": 37.67531, "low": 33.660887, "close": 37.092101, "volume": 276310}, "trend_line": 31.067388, "activity_lines": {"activity_5": 35.603622, "activity_10": 34.460414, "activity_20": 33.411149, "activity_30": 32.640804}, "trend_signal": 1, "fair_value": 30.274447, "relative_strength": null, "rate_of_change": 1.2320721565456387, "market_dynamics": -0.072565, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.005795, "high": 38.734806, "low": 34.828472, "close": 35.517436, "volume": 451162}, "trend_line": 31.386209, "activity_lines": {"activity_5": 35.656758, "activity_10": 34.826422, "activity_20": 33.629644, "activity_30": 32.927904}, "trend_signal": 1, "fair_value": 30.420086, "relative_strength": null, "rate_of_change": 1.0262240263005045, "market_dynamics": 0.233386, "expectation": {"probability": 59.009, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.10919, "high": 41.670292, "low": 34.657203, "close": 41.232886, "volume": 251531}, "trend_line": 31.877401, "activity_lines": {"activity_5": 37.591069, "activity_10": 36.183001, "activity_20": 34.378767, "activity_30": 33.563173}, "trend_signal": 1, "fair_value": 30.712323, "relative_strength": null, "rate_of_change": 1.564993083427177, "market_dynamics": 0.726537, "expectation": {"probability": 60.8069, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.496505, "high": 42.524694, "low": 38.570827, "close": 39.172213, "volume": 353032}, "trend_line": 32.433718, "activity_lines": {"activity_5": 38.43413, "activity_10": 36.987477, "activity_20": 34.890116, "activity_30": 34.033806}, "trend_signal": 1, "fair_value": 30.934952, "relative_strength": null, "rate_of_change": 1.7451767789977608, "market_dynamics": 1.159621, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.017867, "high": 41.591559, "low": 38.705549, "close": 39.978986, "volume": 252634}, "trend_line": 32.932686, "activity_lines": {"activity_5": 39.227294, "activity_10": 37.736635, "activity_20": 35.451455, "activity_30": 34.520598}, "trend_signal": 1, "fair_value": 31.16685, "relative_strength": null, "rate_of_change": 1.5384236861157818, "market_dynamics": 1.248439, "expectation": {"probability": 58.6634, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.630236, "high": 40.791591, "low": 38.97781, "close": 40.396952, "volume": 109786}, "trend_line": 33.402493, "activity_lines": {"activity_5": 39.826703, "activity_10": 38.417223, "activity_20": 36.04811, "activity_30": 35.002163}, "trend_signal": 1, "fair_value": 31.397603, "relative_strength": null, "rate_of_change": 1.4265675141104586, "market_dynamics": 1.191856, "expectation": {"probability": 61.1628, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.359248, "high": 46.267924, "low": 41.359248, "close": 46.267924, "volume": 443125}, "trend_line": 34.062815, "activity_lines": {"activity_5": 42.16278, "activity_10": 40.046143, "activity_20": 37.188793, "activity_30": 35.832191}, "trend_signal": 1, "fair_value": 31.760294, "relative_strength": null, "rate_of_change": 1.9768644214669866, "market_dynamics": 1.283867, "expectation": {"probability": 63.7744, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.190163, "high": 49.733256, "low": 44.955704, "close": 48.591041, "volume": 707522}, "trend_line": 34.766878, "activity_lines": {"activity_5": 44.556529, "activity_10": 41.895446, "activity_20": 38.491247, "activity_30": 36.769496}, "trend_signal": 1, "fair_value": 32.161026, "relative_strength": null, "rate_of_change": 2.0669548303626635, "market_dynamics": 1.393667, "expectation": {"probability": 66.0569, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.465854, "high": 52.304042, "low": 45.082066, "close": 47.181619, "volume": 1145934}, "trend_line": 35.378924, "activity_lines": {"activity_5": 45.989928, "activity_10": 43.244427, "activity_20": 39.575276, "activity_30": 37.570447}, "trend_signal": 1, "fair_value": 32.510342, "relative_strength": null, "rate_of_change": 1.7604284169547795, "market_dynamics": 1.585694, "expectation": {"probability": 66.2592, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.968951, "high": 50.836396, "low": 46.715051, "close": 47.93007, "volume": 869962}, "trend_line": 36.036654, "activity_lines": {"activity_5": 47.13885, "activity_10": 44.496913, "activity_20": 40.644215, "activity_30": 38.380199}, "trend_signal": 1, "fair_value": 32.86079, "relative_strength": null, "rate_of_change": 1.859101198216206, "market_dynamics": 1.847865, "expectation": {"probability": 64.2599, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.250675, "high": 47.514997, "low": 43.692627, "close": 46.81913, "volume": 742042}, "trend_line": 36.5851, "activity_lines": {"activity_5": 47.387386, "activity_10": 45.312005, "activity_20": 41.516027, "activity_30": 39.075842}, "trend_signal": 1, "fair_value": 33.170976, "relative_strength": null, "rate_of_change": 1.5219115514997548, "market_dynamics": 1.776913, "expectation": {"probability": 64.8069, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.230466, "high": 49.300436, "low": 43.810239, "close": 45.06476, "volume": 500443}, "trend_line": 36.99925, "activity_lines": {"activity_5": 46.622987, "activity_10": 45.631266, "activity_20": 42.150136, "activity_30": 39.622917}, "trend_signal": 1, "fair_value": 33.429536, "relative_strength": null, "rate_of_change": 1.1320182259991267, "market_dynamics": 1.525639, "expectation": {"probability": 61.3821, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.418201, "high": 47.171964, "low": 42.862977, "close": 46.446694, "volume": 1008518}, "trend_line": 37.463676, "activity_lines": {"activity_5": 46.399444, "activity_10": 46.028199, "activity_20": 42.857666, "activity_30": 40.23243}, "trend_signal": 1, "fair_value": 33.706497, "relative_strength": null, "rate_of_change": 1.255230849273961, "market_dynamics": 1.373314, "expectation": {"probability": 59.9686, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.103357, "high": 49.020325, "low": 45.505803, "close": 47.975642, "volume": 660557}, "trend_line": 37.945046, "activity_lines": {"activity_5": 46.828506, "activity_10": 46.608327, "activity_20": 43.639511, "activity_30": 40.910621}, "trend_signal": 1, "fair_value": 34.003771, "relative_strength": null, "rate_of_change": 1.2848979368708995, "market_dynamics": 1.190105, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.477007, "high": 48.464023, "low": 43.418201, "close": 46.5055, "volume": 846124}, "trend_line": 38.194025, "activity_lines": {"activity_5": 46.714587, "activity_10": 46.761094, "activity_20": 44.186516, "activity_30": 41.462908}, "trend_signal": 1, "fair_value": 34.258908, "relative_strength": null, "rate_of_change": 0.6561568010749167, "market_dynamics": 0.970126, "expectation": {"probability": 61.8966, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.300286, "high": 46.680838, "low": 43.761332, "close": 44.319888, "volume": 651840}, "trend_line": 38.430578, "activity_lines": {"activity_5": 45.967101, "activity_10": 46.397813, "activity_20": 44.456427, "activity_30": 41.858125}, "trend_signal": 1, "fair_value": 34.460128, "relative_strength": null, "rate_of_change": 0.6193455651767352, "market_dynamics": 0.722784, "expectation": {"probability": 59.2409, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.741329, "high": 46.288016, "low": 43.329992, "close": 46.270277, "volume": 389385}, "trend_line": 38.847002, "activity_lines": {"activity_5": 46.036361, "activity_10": 46.317822, "activity_20": 44.862211, "activity_30": 42.363912}, "trend_signal": 1, "fair_value": 34.691699, "relative_strength": null, "rate_of_change": 1.0835746472509633, "market_dynamics": 0.30197, "expectation": {"probability": 58.4554, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.270277, "high": 46.631736, "low": 42.712533, "close": 43.016362, "volume": 300678}, "trend_line": 39.250545, "activity_lines": {"activity_5": 44.940615, "activity_10": 45.646168, "activity_20": 44.905182, "activity_30": 42.632903}, "trend_signal": 1, "fair_value": 34.851789, "relative_strength": 15.377256, "rate_of_change": 1.0388008835276377, "market_dynamics": -0.187096, "expectation": {"probability": 63.5468, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.467206, "high": 43.668125, "low": 36.27331, "close": 39.135186, "volume": 489566}, "trend_line": 39.586924, "activity_lines": {"activity_5": 42.779832, "activity_10": 44.370203, "activity_20": 44.541141, "activity_30": 42.625461}, "trend_signal": 1, "fair_value": 34.932608, "relative_strength": 5.486336, "rate_of_change": 0.8570046606996179, "market_dynamics": -0.644884, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.880058, "high": 39.880058, "low": 33.451715, "close": 35.518637, "volume": 570222}, "trend_line": 39.812472, "activity_lines": {"activity_5": 40.002897, "activity_10": 42.582982, "activity_20": 43.810071, "activity_30": 42.362991}, "trend_signal": 1, "fair_value": 34.94346, "relative_strength": -1.600896, "rate_of_change": 0.569753790418261, "market_dynamics": -0.94832, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.881878, "high": 34.135135, "low": 31.039603, "close": 33.391831, "volume": 487858}, "trend_line": 39.859232, "activity_lines": {"activity_5": 37.249484, "activity_10": 40.634732, "activity_20": 42.873897, "activity_30": 41.948756}, "trend_signal": 0, "fair_value": 34.915249, "relative_strength": -5.646322, "rate_of_change": 0.11745063205318931, "market_dynamics": -1.214539, "expectation": {"probability": 65.9341, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.558447, "high": 33.67596, "low": 30.774978, "close": 32.980191, "volume": 338165}, "trend_line": 39.863759, "activity_lines": {"activity_5": 35.087395, "activity_10": 38.85577, "activity_20": 41.916138, "activity_30": 41.504947}, "trend_signal": 0, "fair_value": 34.880694, "relative_strength": -7.466755, "rate_of_change": 0.011357469205636116, "market_dynamics": -1.385995, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.371926, "high": 35.940077, "low": 30.943064, "close": 31.137613, "volume": 599751}, "trend_line": 39.852551, "activity_lines": {"activity_5": 33.197119, "activity_10": 36.961514, "activity_20": 40.794979, "activity_30": 40.941969}, "trend_signal": 0, "fair_value": 34.815026, "relative_strength": -11.495016, "rate_of_change": -0.028115762991652235, "market_dynamics": -1.438948, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.677271, "high": 33.029098, "low": 24.811591, "close": 25.021821, "volume": 1159163}, "trend_line": 39.751209, "activity_lines": {"activity_5": 30.060162, "activity_10": 34.233643, "activity_20": 39.139435, "activity_30": 39.985148}, "trend_signal": 0, "fair_value": 34.646178, "relative_strength": -21.759181, "rate_of_change": -0.25429237892448936, "market_dynamics": -1.400846, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.53238, "high": 30.745575, "low": 21.963925, "close": 28.275736, "volume": 1715163}, "trend_line": 39.626136, "activity_lines": {"activity_5": 28.948734, "activity_10": 32.514735, "activity_20": 37.861172, "activity_30": 39.244795}, "trend_signal": 0, "fair_value": 34.538204, "relative_strength": -16.341254, "rate_of_change": -0.31463948681410026, "market_dynamics": -1.260122, "expectation": {"probability": 24.8, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.118314, "high": 30.118314, "low": 25.001239, "close": 25.266845, "volume": 749011}, "trend_line": 39.340179, "activity_lines": {"activity_5": 27.317203, "activity_10": 30.580206, "activity_20": 36.352076, "activity_30": 38.318389}, "trend_signal": 0, "fair_value": 34.383681, "relative_strength": -24.220677, "rate_of_change": -0.7216373557088769, "market_dynamics": -1.193516, "expectation": {"probability": 38.5593, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.433764, "high": 30.275129, "low": 23.117595, "close": 30.245726, "volume": 970870}, "trend_line": 39.176443, "activity_lines": {"activity_5": 27.886965, "activity_10": 29.897347, "activity_20": 35.389209, "activity_30": 37.73165}, "trend_signal": 0, "fair_value": 34.315846, "relative_strength": -13.413821, "rate_of_change": -0.4162055287038733, "market_dynamics": -1.043871, "expectation": {"probability": 31.3187, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.49075, "high": 32.618536, "low": 27.932703, "close": 31.882485, "volume": 920332}, "trend_line": 39.066943, "activity_lines": {"activity_5": 29.18461, "activity_10": 29.803436, "activity_20": 34.658519, "activity_30": 37.261072}, "trend_signal": 0, "fair_value": 34.276598, "relative_strength": -11.435772, "rate_of_change": -0.27950470133288274, "market_dynamics": -0.91516, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.31403, "high": 32.539148, "low": 29.677271, "close": 31.911888, "volume": 573773}, "trend_line": 38.984342, "activity_lines": {"activity_5": 30.442399, "activity_10": 29.917306, "activity_20": 34.010194, "activity_30": 36.799456}, "trend_signal": 0, "fair_value": 34.239063, "relative_strength": -11.111305, "rate_of_change": -0.21143451126955062, "market_dynamics": -0.862209, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.391224, "high": 38.596134, "low": 34.362125, "close": 37.978675, "volume": 985272}, "trend_line": 39.084204, "activity_lines": {"activity_5": 33.263112, "activity_10": 31.26556, "activity_20": 34.012371, "activity_30": 36.734574}, "trend_signal": 0, "fair_value": 34.297495, "relative_strength": 0.127014, "rate_of_change": 0.25615925491316915, "market_dynamics": -0.484512, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.459528, "high": 38.145291, "low": 35.508836, "close": 35.842068, "volume": 544355}, "trend_line": 39.042536, "activity_lines": {"activity_5": 34.72476, "activity_10": 32.180612, "activity_20": 33.858449, "activity_30": 36.525404}, "trend_signal": 0, "fair_value": 34.321257, "relative_strength": -3.240891, "rate_of_change": -0.10661084462664602, "market_dynamics": -0.312982, "expectation": {"probability": 45.0116, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.243603, "high": 39.870258, "low": 36.645746, "close": 37.704248, "volume": 504834}, "trend_line": 39.11543, "activity_lines": {"activity_5": 36.10212, "activity_10": 33.389693, "activity_20": 33.93415, "activity_30": 36.439063}, "trend_signal": 0, "fair_value": 34.372515, "relative_strength": -0.283592, "rate_of_change": 0.18670406041248225, "market_dynamics": -0.107532, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.243603, "high": 39.037177, "low": 35.942135, "close": 38.115888, "volume": 395979}, "trend_line": 39.01153, "activity_lines": {"activity_5": 37.119458, "activity_10": 34.587725, "activity_20": 34.084105, "activity_30": 36.374576}, "trend_signal": 0, "fair_value": 34.428386, "relative_strength": -1.01435, "rate_of_change": -0.26562407725034076, "market_dynamics": 0.143256, "expectation": {"probability": 52.4735, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.782656, "high": 40.428912, "low": 37.782656, "close": 38.380513, "volume": 293236}, "trend_line": 38.98514, "activity_lines": {"activity_5": 37.809445, "activity_10": 35.706993, "activity_20": 34.298932, "activity_30": 36.333866}, "trend_signal": 0, "fair_value": 34.486506, "relative_strength": -0.071214, "rate_of_change": -0.06764666753649305, "market_dynamics": 0.175221, "expectation": {"probability": 54.5608, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.919566, "high": 39.869375, "low": 37.821957, "close": 38.130589, "volume": 141143}, "trend_line": 38.923527, "activity_lines": {"activity_5": 37.984882, "activity_10": 36.537935, "activity_20": 34.535648, "activity_30": 36.278733}, "trend_signal": 0, "fair_value": 34.539318, "relative_strength": -0.671996, "rate_of_change": -0.15804226943907665, "market_dynamics": 0.287972, "expectation": {"probability": 54.4231, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.223698, "high": 42.124476, "low": 37.86469, "close": 41.918656, "volume": 453254}, "trend_line": 38.97425, "activity_lines": {"activity_5": 39.41288, "activity_10": 37.878438, "activity_20": 35.173013, "activity_30": 36.471967}, "trend_signal": 0, "fair_value": 34.644737, "relative_strength": 5.350777, "rate_of_change": 0.13031450104713752, "market_dynamics": 0.395021, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.398902, "high": 42.634125, "low": 40.099012, "close": 42.144078, "volume": 265393}, "trend_line": 38.836789, "activity_lines": {"activity_5": 40.510913, "activity_10": 38.957166, "activity_20": 35.843281, "activity_30": 36.676472}, "trend_signal": 0, "fair_value": 34.750362, "relative_strength": 4.270389, "rate_of_change": -0.35269697300139125, "market_dynamics": 0.466005, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.438409, "high": 42.88895, "low": 40.694811, "close": 42.781139, "volume": 423147}, "trend_line": 38.643125, "activity_lines": {"activity_5": 41.525311, "activity_10": 39.935389, "activity_20": 36.593871, "activity_30": 36.930947}, "trend_signal": 0, "fair_value": 34.861901, "relative_strength": 6.097336, "rate_of_change": -0.49866120497244343, "market_dynamics": 0.556416, "expectation": {"probability": 56.7989, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.746836, "high": 44.104267, "low": 42.242087, "close": 43.986656, "volume": 369067}, "trend_line": 38.536626, "activity_lines": {"activity_5": 42.630531, "activity_10": 40.934641, "activity_20": 37.460391, "activity_30": 37.275691}, "trend_signal": 0, "fair_value": 34.986897, "relative_strength": 8.147856, "rate_of_change": -0.27559624124601584, "market_dynamics": 0.649981, "expectation": {"probability": 58.616, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.24148, "high": 45.427885, "low": 43.457405, "close": 44.829537, "volume": 390549}, "trend_line": 38.433275, "activity_lines": {"activity_5": 43.642969, "activity_10": 41.867602, "activity_20": 38.384084, "activity_30": 37.681685}, "trend_signal": 0, "fair_value": 35.119906, "relative_strength": 8.159665, "rate_of_change": -0.2681890210108078, "market_dynamics": 0.723919, "expectation": {"probability": 60.2865, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.182372, "high": 47.799225, "low": 42.70381, "close": 43.124172, "volume": 537493}, "trend_line": 38.31011, "activity_lines": {"activity_5": 43.640355, "activity_10": 42.365935, "activity_20": 39.101023, "activity_30": 37.984323}, "trend_signal": 0, "fair_value": 35.226629, "relative_strength": 6.173833, "rate_of_change": -0.3204644933329262, "market_dynamics": 0.825376, "expectation": {"probability": 59.5541, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.153272, "high": 48.014846, "low": 43.731831, "close": 48.014846, "volume": 681283}, "trend_line": 38.408446, "activity_lines": {"activity_5": 45.187599, "activity_10": 43.62108, "activity_20": 40.237396, "activity_30": 38.610435}, "trend_signal": 1, "fair_value": 35.394895, "relative_strength": 14.646713, "rate_of_change": 0.2566842016376257, "market_dynamics": 1.057031, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.769822, "high": 49.690808, "low": 47.611243, "close": 48.877329, "volume": 390410}, "trend_line": 38.489467, "activity_lines": {"activity_5": 46.630952, "activity_10": 44.845575, "activity_20": 41.384317, "activity_30": 39.285847}, "trend_signal": 1, "fair_value": 35.569992, "relative_strength": 14.980737, "rate_of_change": 0.21094579041286854, "market_dynamics": 1.244389, "expectation": {"probability": 58.2069, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.632403, "high": 48.869194, "low": 44.481898, "close": 47.622808, "volume": 432725}, "trend_line": 38.477706, "activity_lines": {"activity_5": 47.249718, "activity_10": 45.646313, "activity_20": 42.327285, "activity_30": 39.875095}, "trend_signal": 1, "fair_value": 35.724515, "relative_strength": 11.230776, "rate_of_change": -0.030556411706090685, "market_dynamics": 1.380962, "expectation": {"probability": 61.3181, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.426789, "high": 49.073348, "low": 47.236258, "close": 47.632609, "volume": 1478994}, "trend_line": 38.515277, "activity_lines": {"activity_5": 47.629342, "activity_10": 46.280791, "activity_20": 43.163563, "activity_30": 40.465734}, "trend_signal": 1, "fair_value": 35.875251, "relative_strength": 10.742776, "rate_of_change": 0.09764355494581668, "market_dynamics": 1.611211, "expectation": {"probability": 57.5604, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.946845, "high": 50.376874, "low": 45.182372, "close": 49.484988, "volume": 773941}, "trend_line": 38.687447, "activity_lines": {"activity_5": 48.439554, "activity_10": 47.079301, "activity_20": 44.084082, "activity_30": 41.173457}, "trend_signal": 1, "fair_value": 36.045372, "relative_strength": 13.875951, "rate_of_change": 0.44701742635786124, "market_dynamics": 1.635194, "expectation": {"probability": 58.9176, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.975035, "high": 52.288059, "low": 49.455585, "close": 52.062637, "volume": 922784}, "trend_line": 38.880525, "activity_lines": {"activity_5": 49.684927, "activity_10": 48.208904, "activity_20": 45.134767, "activity_30": 42.036373}, "trend_signal": 1, "fair_value": 36.243116, "relative_strength": 17.232431, "rate_of_change": 0.49907144299286504, "market_dynamics": 1.706864, "expectation": {"probability": 60.4265, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.307358, "high": 55.973216, "low": 52.856514, "close": 55.659585, "volume": 430014}, "trend_line": 39.301966, "activity_lines": {"activity_5": 51.859431, "activity_10": 49.812161, "activity_20": 46.424128, "activity_30": 43.118893}, "trend_signal": 1, "fair_value": 36.479903, "relative_strength": 22.979263, "rate_of_change": 1.0839385527844634, "market_dynamics": 1.721337, "expectation": {"probability": 61.8286, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.786998, "high": 57.168931, "low": 53.12114, "close": 54.659888, "volume": 392513}, "trend_line": 39.819456, "activity_lines": {"activity_5": 53.248552, "activity_10": 50.999502, "activity_20": 47.505056, "activity_30": 44.109726}, "trend_signal": 1, "fair_value": 36.698938, "relative_strength": 20.423313, "rate_of_change": 1.3167025792043132, "market_dynamics": 1.590868, "expectation": {"probability": 64.4658, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.434163, "high": 56.727889, "low": 54.003225, "close": 54.67949, "volume": 336856}, "trend_line": 40.458151, "activity_lines": {"activity_5": 54.175068, "activity_10": 51.996347, "activity_20": 48.479527, "activity_30": 45.068438}, "trend_signal": 1, "fair_value": 36.912993, "relative_strength": 18.485429, "rate_of_change": 1.6039772115420121, "market_dynamics": 1.472447, "expectation": {"probability": 61.0459, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.689291, "high": 56.286846, "low": 51.464779, "close": 51.47458, "volume": 430724}, "trend_line": 41.060909, "activity_lines": {"activity_5": 53.563489, "activity_10": 52.231392, "activity_20": 49.069241, "activity_30": 45.779175}, "trend_signal": 1, "fair_value": 37.084305, "relative_strength": 13.710818, "rate_of_change": 1.4898308130789306, "market_dynamics": 1.223815, "expectation": {"probability": 63.8202, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.160343, "high": 54.395263, "low": 51.429986, "close": 53.973822, "volume": 277124}, "trend_line": 41.760697, "activity_lines": {"activity_5": 53.652351, "activity_10": 52.769018, "activity_20": 49.822537, "activity_30": 46.612267}, "trend_signal": 1, "fair_value": 37.280695, "relative_strength": 16.523116, "rate_of_change": 1.7042681641558348, "market_dynamics": 1.060991, "expectation": {"probability": 60.161, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.483471, "high": 56.678884, "low": 53.515138, "close": 56.600476, "volume": 443365}, "trend_line": 42.609459, "activity_lines": {"activity_5": 54.489352, "activity_10": 53.675873, "activity_20": 50.748517, "activity_30": 47.569672}, "trend_signal": 1, "fair_value": 37.502762, "relative_strength": 19.256999, "rate_of_change": 2.0324421309347414, "market_dynamics": 1.000766, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.384249, "high": 62.206521, "low": 58.021614, "close": 59.854391, "volume": 990395}, "trend_line": 43.770545, "activity_lines": {"activity_5": 56.348265, "activity_10": 55.033928, "activity_20": 51.896371, "activity_30": 48.682248}, "trend_signal": 1, "fair_value": 37.756757, "relative_strength": 24.377017, "rate_of_change": 2.724948936807664, "market_dynamics": 1.072784, "expectation": {"probability": 62.3216, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.148116, "high": 61.990998, "low": 53.738599, "close": 55.904609, "volume": 598869}, "trend_line": 44.691507, "activity_lines": {"activity_5": 56.544284, "activity_10": 55.451449, "activity_20": 52.565799, "activity_30": 49.465091}, "trend_signal": 1, "fair_value": 37.960666, "relative_strength": 17.654795, "rate_of_change": 2.1040679297002196, "market_dynamics": 1.062073, "expectation": {"probability": 65.1652, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.943206, "high": 59.170971, "low": 51.729405, "close": 54.307054, "volume": 441490}, "trend_line": 45.659514, "activity_lines": {"activity_5": 56.12611, "activity_10": 55.428104, "activity_20": 52.998441, "activity_30": 50.085449}, "trend_signal": 1, "fair_value": 38.142292, "relative_strength": 13.72363, "rate_of_change": 2.165975293695064, "market_dynamics": 0.821647, "expectation": {"probability": 63.5122, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.218846, "high": 56.355453, "low": 50.014239, "close": 52.268457, "volume": 462567}, "trend_line": 46.393605, "activity_lines": {"activity_5": 54.839572, "activity_10": 54.946432, "activity_20": 53.177938, "activity_30": 50.511832}, "trend_signal": 1, "fair_value": 38.297525, "relative_strength": 11.255004, "rate_of_change": 1.6077503584466524, "market_dynamics": 0.374505, "expectation": {"probability": 61.6477, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.091737, "high": 57.296344, "low": 53.091737, "close": 57.296344, "volume": 310494}, "trend_line": 47.240734, "activity_lines": {"activity_5": 55.342688, "activity_10": 55.375179, "activity_20": 53.788071, "activity_30": 51.215235}, "trend_signal": 1, "fair_value": 38.504034, "relative_strength": 17.104743, "rate_of_change": 1.8259607116110128, "market_dynamics": -0.055751, "expectation": {"probability": 58.1731, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.247642, "high": 58.884097, "low": 56.002618, "close": 58.629273, "volume": 220820}, "trend_line": 48.131314, "activity_lines": {"activity_5": 56.243722, "activity_10": 56.016518, "activity_20": 54.456029, "activity_30": 51.949979}, "trend_signal": 1, "fair_value": 38.720434, "relative_strength": 19.15633, "rate_of_change": 1.8851950945554738, "market_dynamics": -0.264325, "expectation": {"probability": 59.0009, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.98241, "high": 58.354846, "low": 55.042125, "close": 56.394656, "volume": 285248}, "trend_line": 48.74518, "activity_lines": {"activity_5": 56.481558, "activity_10": 56.179392, "activity_20": 54.841439, "activity_30": 52.483098}, "trend_signal": 1, "fair_value": 38.908458, "relative_strength": 15.23455, "rate_of_change": 1.275398382017982, "market_dynamics": -0.37265, "expectation": {"probability": 60.0197, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.816097, "high": 57.600173, "low": 54.503073, "close": 57.25714, "volume": 281470}, "trend_line": 49.459015, "activity_lines": {"activity_5": 56.974219, "activity_10": 56.467896, "activity_20": 55.253919, "activity_30": 53.032257}, "trend_signal": 1, "fair_value": 39.101602, "relative_strength": 16.75035, "rate_of_change": 1.464421713080151, "market_dynamics": -0.355513, "expectation": {"probability": 58.504, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.149026, "high": 59.746581, "low": 57.629576, "close": 59.462353, "volume": 135644}, "trend_line": 50.184285, "activity_lines": {"activity_5": 58.005279, "activity_10": 57.052211, "activity_20": 55.80912, "activity_30": 53.677633}, "trend_signal": 1, "fair_value": 39.313693, "relative_strength": 19.391754, "rate_of_change": 1.4664060737966615, "market_dynamics": -0.436646, "expectation": {"probability": 59.443, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.923604, "high": 58.8, "low": 55.3901, "close": 55.8, "volume": 278290}, "trend_line": 50.773756, "activity_lines": {"activity_5": 57.335961, "activity_10": 56.870852, "activity_20": 55.961013, "activity_30": 54.039937}, "trend_signal": 1, "fair_value": 39.483655, "relative_strength": 13.159188, "rate_of_change": 1.1746127298615414, "market_dynamics": -0.646383, "expectation": {"probability": 60.6752, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.87, "high": 57.81, "low": 55.6032, "close": 57.37, "volume": 206117}, "trend_line": 51.406739, "activity_lines": {"activity_5": 57.289733, "activity_10": 56.989501, "activity_20": 56.229464, "activity_30": 54.465502}, "trend_signal": 1, "fair_value": 39.666169, "relative_strength": 14.390505, "rate_of_change": 1.2466735767982242, "market_dynamics": -0.729379, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.74, "high": 58.02, "low": 54.62, "close": 55.0, "volume": 269852}, "trend_line": 51.969052, "activity_lines": {"activity_5": 56.537456, "activity_10": 56.722412, "activity_20": 56.225786, "activity_30": 54.697325}, "trend_signal": 1, "fair_value": 39.821056, "relative_strength": 10.021168, "rate_of_change": 1.0938507498014922, "market_dynamics": -0.845159, "expectation": {"probability": 60.3643, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.69, "high": 56.7, "low": 51.34, "close": 56.105, "volume": 467645}, "trend_line": 52.441931, "activity_lines": {"activity_5": 56.24649, "activity_10": 56.67268, "activity_20": 56.292264, "activity_30": 54.96416}, "trend_signal": 1, "fair_value": 39.983895, "relative_strength": 12.580338, "rate_of_change": 0.9099242372171787, "market_dynamics": -0.913024, "expectation": {"probability": 58.3596, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.27, "high": 58.51, "low": 54.745, "close": 57.03, "volume": 756312}, "trend_line": 52.938128, "activity_lines": {"activity_5": 56.340667, "activity_10": 56.75844, "activity_20": 56.415313, "activity_30": 55.260165}, "trend_signal": 1, "fair_value": 40.152669, "relative_strength": 13.854997, "rate_of_change": 0.9461836941130224, "market_dynamics": -0.818013, "expectation": {"probability": 59.1963, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.94, "high": 57.5, "low": 49.89, "close": 51.55, "volume": 433353}, "trend_line": 53.230423, "activity_lines": {"activity_5": 54.770333, "activity_10": 55.761262, "activity_20": 55.992802, "activity_30": 55.170608}, "trend_signal": 1, "fair_value": 40.264407, "relative_strength": 3.115665, "rate_of_change": 0.5521445714891975, "market_dynamics": -0.939453, "expectation": {"probability": 59.3853, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.44, "high": 53.45, "low": 47.95, "close": 48.16, "volume": 214066}, "trend_line": 53.369535, "activity_lines": {"activity_5": 52.353333, "activity_10": 54.2522, "activity_20": 55.267005, "activity_30": 54.843484}, "trend_signal": 0, "fair_value": 40.341063, "relative_strength": -2.252624, "rate_of_change": 0.2613392720925724, "market_dynamics": -1.073066, "expectation": {"probability": 55.9937, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.63, "high": 50.78, "low": 46.92, "close": 50.51, "volume": 188738}, "trend_line": 53.558884, "activity_lines": {"activity_5": 51.333667, "activity_10": 53.360761, "activity_20": 54.795968, "activity_30": 54.658998}, "trend_signal": 0, "fair_value": 40.438842, "relative_strength": 1.35553, "rate_of_change": 0.3547885511837418, "market_dynamics": -1.272455, "expectation": {"probability": 57.548, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.11, "high": 51.7, "low": 47.99, "close": 48.32, "volume": 242369}, "trend_line": 53.732078, "activity_lines": {"activity_5": 49.883333, "activity_10": 52.178134, "activity_20": 54.136215, "activity_30": 54.321005}, "trend_signal": 0, "fair_value": 40.5139, "relative_strength": -2.651287, "rate_of_change": 0.3233711889889309, "market_dynamics": -1.509883, "expectation": {"probability": 56.3504, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.82, "high": 50.225, "low": 46.46, "close": 47.98, "volume": 253687}, "trend_line": 53.730916, "activity_lines": {"activity_5": 48.838667, "activity_10": 51.096182, "activity_20": 53.459103, "activity_30": 53.949903}, "trend_signal": 0, "fair_value": 40.584335, "relative_strength": -1.614036, "rate_of_change": -0.0021625815402128564, "market_dynamics": -1.544157, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.51, "high": 50.5, "low": 46.0, "close": 46.17, "volume": 179781}, "trend_line": 53.640672, "activity_lines": {"activity_5": 47.794, "activity_10": 49.893909, "activity_20": 52.638152, "activity_30": 53.462102}, "trend_signal": 0, "fair_value": 40.636538, "relative_strength": -4.129437, "rate_of_change": -0.16795544673014404, "market_dynamics": -1.54658, "expectation": {"probability": 52.3745, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.215, "high": 48.1757, "low": 42.99, "close": 43.62, "volume": 168556}, "trend_line": 53.507245, "activity_lines": {"activity_5": 46.258, "activity_10": 48.403091, "activity_20": 51.624012, "activity_30": 52.815607}, "trend_signal": 0, "fair_value": 40.664162, "relative_strength": -7.960731, "rate_of_change": -0.24874222306537214, "market_dynamics": -1.557819, "expectation": {"probability": 50.2604, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.25, "high": 45.825, "low": 39.0901, "close": 39.3, "volume": 259039}, "trend_line": 53.229491, "activity_lines": {"activity_5": 43.584667, "activity_10": 46.376818, "activity_20": 50.275751, "activity_30": 51.899011}, "trend_signal": 0, "fair_value": 40.651647, "relative_strength": -15.300505, "rate_of_change": -0.5190960588608039, "market_dynamics": -1.549252, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.19, "high": 44.53, "low": 38.72, "close": 43.12, "volume": 373238}, "trend_line": 53.017325, "activity_lines": {"activity_5": 42.932, "activity_10": 45.330545, "activity_20": 49.370369, "activity_30": 51.246786}, "trend_signal": 0, "fair_value": 40.674087, "relative_strength": -10.516501, "rate_of_change": -0.398587316944292, "market_dynamics": -1.509895, "expectation": {"probability": 50.4817, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.13, "high": 47.67, "low": 41.25, "close": 47.49, "volume": 386080}, "trend_line": 52.864904, "activity_lines": {"activity_5": 44.082667, "activity_10": 45.314909, "activity_20": 48.934448, "activity_30": 50.890184}, "trend_signal": 0, "fair_value": 40.735491, "relative_strength": -5.280024, "rate_of_change": -0.287492814848725, "market_dynamics": -1.26615, "expectation": {"probability": 51.5094, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.78, "high": 56.37, "low": 46.78, "close": 55.74, "volume": 607383}, "trend_line": 52.867584, "activity_lines": {"activity_5": 48.016, "activity_10": 46.972727, "activity_20": 49.306997, "activity_30": 51.075674}, "trend_signal": 0, "fair_value": 40.86946, "relative_strength": 5.548103, "rate_of_change": 0.005069525899447424, "market_dynamics": -0.745842, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.0, "high": 56.2, "low": 52.755, "close": 56.05, "volume": 730270}, "trend_line": 52.913922, "activity_lines": {"activity_5": 51.414667, "activity_10": 48.610727, "activity_20": 49.716481, "activity_30": 51.280991}, "trend_signal": 0, "fair_value": 41.003801, "relative_strength": 4.947369, "rate_of_change": 0.0876491726953111, "market_dynamics": -0.183231, "expectation": {"probability": 57.5185, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.9, "high": 57.2491, "low": 52.85, "close": 56.35, "volume": 1680777}, "trend_line": 52.969605, "activity_lines": {"activity_5": 54.084667, "activity_10": 50.159818, "activity_20": 50.166818, "activity_30": 51.502674}, "trend_signal": 0, "fair_value": 41.138417, "relative_strength": 3.957612, "rate_of_change": 0.10523317473991424, "market_dynamics": 0.393221, "expectation": {"probability": 61.2643, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.0, "high": 61.1037, "low": 55.31, "close": 60.61, "volume": 889072}, "trend_line": 53.274119, "activity_lines": {"activity_5": 57.038, "activity_10": 52.377273, "activity_20": 51.023083, "activity_30": 51.995603}, "trend_signal": 0, "fair_value": 41.307735, "relative_strength": 8.551085, "rate_of_change": 0.5748844077655431, "market_dynamics": 0.838352, "expectation": {"probability": 61.9299, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.83, "high": 63.33, "low": 58.51, "close": 61.09, "volume": 755662}, "trend_line": 53.511325, "activity_lines": {"activity_5": 58.985333, "activity_10": 54.458545, "activity_20": 51.909095, "activity_30": 52.499853}, "trend_signal": 0, "fair_value": 41.478272, "relative_strength": 8.684379, "rate_of_change": 0.4452556033821985, "market_dynamics": 1.000544, "expectation": {"probability": 62.6943, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.99, "high": 61.56, "low": 58.0, "close": 59.93, "volume": 265680}, "trend_line": 53.622309, "activity_lines": {"activity_5": 59.639333, "activity_10": 56.090545, "activity_20": 52.676881, "activity_30": 52.913961}, "trend_signal": 0, "fair_value": 41.635979, "relative_strength": 5.222557, "rate_of_change": 0.20740282547666683, "market_dynamics": 0.990371, "expectation": {"probability": 60.0143, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.01, "high": 62.74, "low": 59.73, "close": 61.84, "volume": 214394}, "trend_line": 53.688496, "activity_lines": {"activity_5": 60.650667, "activity_10": 57.819636, "activity_20": 53.606905, "activity_30": 53.444135}, "trend_signal": 0, "fair_value": 41.807199, "relative_strength": 6.56301, "rate_of_change": 0.12343183505954458, "market_dynamics": 0.927666, "expectation": {"probability": 62.2042, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 62.01, "high": 62.01, "low": 54.58, "close": 54.75, "volume": 353666}, "trend_line": 53.650009, "activity_lines": {"activity_5": 58.912667, "activity_10": 57.928364, "activity_20": 53.840405, "activity_30": 53.512619}, "trend_signal": 0, "fair_value": 41.915963, "relative_strength": -3.472233, "rate_of_change": -0.07168574809769954, "market_dynamics": 0.735238, "expectation": {"probability": 61.7868, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 55.36, "high": 55.95, "low": 49.7603, "close": 52.2, "volume": 381806}, "trend_line": 53.579774, "activity_lines": {"activity_5": 56.431333, "activity_10": 57.292545, "activity_20": 53.832238, "activity_30": 53.41907}, "trend_signal": 0, "fair_value": 42.001663, "relative_strength": -8.611371, "rate_of_change": -0.1309133051589921, "market_dynamics": 0.503051, "expectation": {"probability": 55.6079, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 54.23, "high": 55.53, "low": 50.85, "close": 53.16, "volume": 280117}, "trend_line": 53.609492, "activity_lines": {"activity_5": 54.830667, "activity_10": 56.666182, "activity_20": 53.934095, "activity_30": 53.391987}, "trend_signal": 0, "fair_value": 42.09388, "relative_strength": -7.932529, "rate_of_change": 0.05546495959464588, "market_dynamics": 0.356606, "expectation": {"probability": 57.5686, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.91, "high": 52.8146, "low": 45.5, "close": 46.94, "volume": 342052}, "trend_line": 53.264281, "activity_lines": {"activity_5": 51.685333, "activity_10": 54.805818, "activity_20": 53.462, "activity_30": 52.961698}, "trend_signal": 0, "fair_value": 42.133603, "relative_strength": -16.631477, "rate_of_change": -0.6439363387364427, "market_dynamics": 0.114397, "expectation": {"probability": 55.5953, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.13, "high": 54.2, "low": 48.13, "close": 52.2, "volume": 474624}, "trend_line": 53.049972, "activity_lines": {"activity_5": 51.159333, "activity_10": 54.061818, "activity_20": 53.51281, "activity_30": 52.893034}, "trend_signal": 0, "fair_value": 42.215443, "relative_strength": -9.298935, "rate_of_change": -0.40235031052047826, "market_dynamics": 0.046472, "expectation": {"probability": 57.0571, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.51, "high": 56.3215, "low": 51.13, "close": 56.2, "volume": 441895}, "trend_line": 53.043483, "activity_lines": {"activity_5": 52.609333, "activity_10": 54.115091, "activity_20": 53.925333, "activity_30": 53.096262}, "trend_signal": 0, "fair_value": 42.328222, "relative_strength": -3.785829, "rate_of_change": -0.012231863194941668, "market_dynamics": 0.056388, "expectation": {"probability": 59.7156, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 56.0781, "high": 59.88, "low": 53.7347, "close": 54.78, "volume": 459012}, "trend_line": 52.960912, "activity_lines": {"activity_5": 53.489333, "activity_10": 53.912909, "activity_20": 54.175524, "activity_30": 53.208295}, "trend_signal": 1, "fair_value": 42.427836, "relative_strength": -4.812767, "rate_of_change": -0.15566662543634532, "market_dynamics": -0.011872, "expectation": {"probability": 57.9023, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 55.43, "high": 55.43, "low": 48.105, "close": 48.77, "volume": 364387}, "trend_line": 52.6045, "activity_lines": {"activity_5": 52.194, "activity_10": 52.724, "activity_20": 53.822571, "activity_30": 52.937914}, "trend_signal": 0, "fair_value": 42.478171, "relative_strength": -14.646875, "rate_of_change": -0.6729717947455263, "market_dynamics": -0.186949, "expectation": {"probability": 53.8319, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [24.834989, 25.632041, 24.630866, 25.870185, 26.378938, 25.719523, 26.293012, 26.254131, 22.609074, 25.768123, 26.633217, 26.341612, 27.690672, 28.966053, 28.645288, 30.229673, 32.59167, 32.56251, 33.748368, 39.016691, 38.141877, 34.992548, 31.532174, 23.882414, 28.966053, 32.290346, 32.659711, 30.793442, 28.781371, 31.444692, 34.768984, 34.555141, 35.041149, 34.662063, 34.535701, 38.005795, 35.10919, 42.496505, 40.017867, 40.630236, 41.359248, 46.190163, 49.465854, 47.968951, 46.250675, 48.230466, 43.418201, 47.103357, 43.477007, 44.300286, 44.741329, 46.270277, 43.467206, 39.880058, 33.881878, 33.558447, 34.371926, 29.677271, 22.53238, 30.118314, 24.433764, 30.49075, 31.31403, 35.391224, 36.459528, 37.243603, 37.243603, 37.782656, 38.919566, 38.223698, 42.398902, 41.438409, 42.746836, 44.24148, 45.182372, 44.153272, 47.769822, 48.632403, 47.426789, 45.946845, 49.975035, 53.307358, 55.786998, 55.434163, 54.689291, 53.160343, 54.483471, 58.384249, 61.148116, 57.943206, 54.218846, 53.091737, 56.247642, 57.98241, 56.816097, 58.149026, 57.923604, 56.87, 56.74, 52.69, 56.27, 55.94, 51.44, 47.63, 50.11, 46.82, 46.51, 47.215, 45.25, 40.19, 43.13, 46.78, 55.0, 55.9, 56.0, 59.83, 60.99, 60.01, 62.01, 55.36, 54.23, 51.91, 48.13, 53.51, 56.0781, 55.43], "highs": [25.700082, 26.642937, 25.618919, 26.953982, 27.060904, 26.594434, 27.362131, 26.429094, 25.097433, 26.346472, 26.973422, 27.566352, 28.820251, 29.665904, 30.705961, 33.291521, 33.796969, 35.13835, 39.065292, 40.740657, 38.826662, 36.052044, 34.020533, 28.838233, 32.319506, 33.651167, 32.659711, 31.24125, 32.290346, 34.465424, 35.974283, 35.741, 35.318465, 35.461545, 37.67531, 38.734806, 41.670292, 42.524694, 41.591559, 40.791591, 46.267924, 49.733256, 52.304042, 50.836396, 47.514997, 49.300436, 47.171964, 49.020325, 48.464023, 46.680838, 46.288016, 46.631736, 43.668125, 39.880058, 34.135135, 33.67596, 35.940077, 33.029098, 30.745575, 30.118314, 30.275129, 32.618536, 32.539148, 38.596134, 38.145291, 39.870258, 39.037177, 40.428912, 39.869375, 42.124476, 42.634125, 42.88895, 44.104267, 45.427885, 47.799225, 48.014846, 49.690808, 48.869194, 49.073348, 50.376874, 52.288059, 55.973216, 57.168931, 56.727889, 56.286846, 54.395263, 56.678884, 62.206521, 61.990998, 59.170971, 56.355453, 57.296344, 58.884097, 58.354846, 57.600173, 59.746581, 58.8, 57.81, 58.02, 56.7, 58.51, 57.5, 53.45, 50.78, 51.7, 50.225, 50.5, 48.1757, 45.825, 44.53, 47.67, 56.37, 56.2, 57.2491, 61.1037, 63.33, 61.56, 62.74, 62.01, 55.95, 55.53, 52.8146, 54.2, 56.3215, 59.88, 55.43], "lows": [24.407302, 23.960175, 24.30038, 24.689089, 25.612601, 24.990511, 25.583441, 22.268869, 21.949076, 24.27122, 26.088888, 26.341612, 27.566352, 27.333165, 28.169001, 30.074151, 32.095942, 31.571054, 33.544245, 36.188127, 33.534525, 29.617304, 28.431445, 23.882414, 28.611365, 31.493293, 30.307434, 28.062079, 28.246762, 30.754561, 33.660984, 33.563685, 33.65418, 34.020533, 33.660887, 34.828472, 34.657203, 38.570827, 38.705549, 38.97781, 41.359248, 44.955704, 45.082066, 46.715051, 43.692627, 43.810239, 42.862977, 45.505803, 43.418201, 43.761332, 43.329992, 42.712533, 36.27331, 33.451715, 31.039603, 30.774978, 30.943064, 24.811591, 21.963925, 25.001239, 23.117595, 27.932703, 29.677271, 34.362125, 35.508836, 36.645746, 35.942135, 37.782656, 37.821957, 37.86469, 40.099012, 40.694811, 42.242087, 43.457405, 42.70381, 43.731831, 47.611243, 44.481898, 47.236258, 45.182372, 49.455585, 52.856514, 53.12114, 54.003225, 51.464779, 51.429986, 53.515138, 58.021614, 53.738599, 51.729405, 50.014239, 53.091737, 56.002618, 55.042125, 54.503073, 57.629576, 55.3901, 55.6032, 54.62, 51.34, 54.745, 49.89, 47.95, 46.92, 47.99, 46.46, 46.0, 42.99, 39.0901, 38.72, 41.25, 46.78, 52.755, 52.85, 55.31, 58.51, 58.0, 59.73, 54.58, 49.7603, 50.85, 45.5, 48.13, 51.13, 53.7347, 48.105], "closes": [25.618239, 24.916249, 24.582265, 26.71856, 25.748683, 25.952806, 26.497135, 22.482712, 25.009952, 26.302732, 26.458254, 27.46915, 28.820251, 28.198161, 30.365755, 32.640271, 32.513909, 33.534525, 39.036131, 37.223323, 33.777529, 30.910084, 29.043815, 28.75221, 31.989021, 32.844394, 31.473853, 28.062079, 32.027901, 33.84557, 35.15779, 35.167511, 34.389898, 34.982828, 37.092101, 35.517436, 41.232886, 39.172213, 39.978986, 40.396952, 46.267924, 48.591041, 47.181619, 47.93007, 46.81913, 45.06476, 46.446694, 47.975642, 46.5055, 44.319888, 46.270277, 43.016362, 39.135186, 35.518637, 33.391831, 32.980191, 31.137613, 25.021821, 28.275736, 25.266845, 30.245726, 31.882485, 31.911888, 37.978675, 35.842068, 37.704248, 38.115888, 38.380513, 38.130589, 41.918656, 42.144078, 42.781139, 43.986656, 44.829537, 43.124172, 48.014846, 48.877329, 47.622808, 47.632609, 49.484988, 52.062637, 55.659585, 54.659888, 54.67949, 51.47458, 53.973822, 56.600476, 59.854391, 55.904609, 54.307054, 52.268457, 57.296344, 58.629273, 56.394656, 57.25714, 59.462353, 55.8, 57.37, 55.0, 56.105, 57.03, 51.55, 48.16, 50.51, 48.32, 47.98, 46.17, 43.62, 39.3, 43.12, 47.49, 55.74, 56.05, 56.35, 60.61, 61.09, 59.93, 61.84, 54.75, 52.2, 53.16, 46.94, 52.2, 56.2, 54.78, 48.77], "volumes": [39234, 28608, 11793, 114419, 40746, 35952, 45268, 73823, 38306, 34950, 31254, 9000, 23675, 35716, 35055, 82158, 85780, 137406, 321004, 713767, 398461, 361035, 572486, 523323, 241746, 256418, 172174, 261540, 149761, 269538, 257829, 191124, 164659, 135867, 276310, 451162, 251531, 353032, 252634, 109786, 443125, 707522, 1145934, 869962, 742042, 500443, 1008518, 660557, 846124, 651840, 389385, 300678, 489566, 570222, 487858, 338165, 599751, 1159163, 1715163, 749011, 970870, 920332, 573773, 985272, 544355, 504834, 395979, 293236, 141143, 453254, 265393, 423147, 369067, 390549, 537493, 681283, 390410, 432725, 1478994, 773941, 922784, 430014, 392513, 336856, 430724, 277124, 443365, 990395, 598869, 441490, 462567, 310494, 220820, 285248, 281470, 135644, 278290, 206117, 269852, 467645, 756312, 433353, 214066, 188738, 242369, 253687, 179781, 168556, 259039, 373238, 386080, 607383, 730270, 1680777, 889072, 755662, 265680, 214394, 353666, 381806, 280117, 342052, 474624, 441895, 459012, 364387], "sma": {"5": [null, null, null, null, 25.5168, 25.5837, 25.8999, 25.48, 25.1383, 25.2491, 25.3502, 25.5446, 26.8121, 27.4497, 28.2623, 29.4987, 30.5077, 31.4505, 33.6181, 34.9896, 35.2171, 34.8963, 33.9982, 31.9414, 30.8945, 30.7079, 30.8207, 30.6243, 31.2794, 31.6508, 32.1134, 32.8522, 34.1177, 34.7087, 35.358, 35.43, 36.643, 37.5995, 38.5987, 39.2597, 41.4098, 42.8814, 44.4833, 46.0735, 47.358, 47.1173, 46.6885, 46.8473, 46.5623, 46.0625, 46.3036, 45.6175, 43.8494, 41.6521, 39.4665, 36.8084, 34.4327, 31.61, 30.1614, 28.5364, 27.9895, 28.1385, 29.5165, 31.4571, 33.5722, 35.0639, 36.3106, 37.6043, 37.6347, 38.85, 39.7379, 40.671, 41.7922, 43.132, 43.3731, 44.5473, 45.7665, 46.4937, 47.0544, 48.3265, 49.1361, 50.4925, 51.8999, 53.3093, 53.7072, 54.0895, 54.2777, 55.3166, 55.5616, 56.1281, 55.787, 55.9262, 55.6811, 55.7792, 56.3692, 57.808, 57.5087, 57.2568, 56.9779, 56.7475, 56.261, 55.411, 53.569, 52.671, 51.114, 49.304, 48.228, 47.32, 45.078, 44.038, 43.94, 45.854, 48.34, 51.75, 55.248, 57.968, 58.806, 59.964, 59.644, 57.962, 56.376, 53.778, 51.85, 52.14, 52.656, 51.778], "10": [null, null, null, null, null, null, null, null, null, 25.382933, 25.466935, 25.722225, 26.146024, 26.293984, 26.755691, 27.424437, 28.026115, 29.131296, 30.533914, 31.625973, 32.357901, 32.701994, 32.72435, 32.779755, 32.942082, 32.962494, 32.858489, 32.311244, 31.610421, 31.272646, 31.410672, 31.836414, 32.371023, 32.994085, 33.504393, 33.771697, 34.7476, 35.858613, 36.653722, 37.30886, 38.419874, 39.762227, 41.041399, 42.336123, 43.308826, 44.263558, 44.784939, 45.665282, 46.317933, 46.710227, 46.710462, 46.152994, 45.348351, 44.107208, 42.764478, 41.556021, 40.025113, 37.729731, 35.906754, 34.00145, 32.398995, 31.285607, 30.563277, 30.809281, 31.054305, 31.526711, 32.224538, 33.560407, 34.545893, 36.211074, 37.400909, 38.490774, 39.698251, 40.383337, 41.111548, 42.142607, 43.218752, 44.142981, 45.093183, 45.849816, 46.841672, 48.129517, 49.19684, 50.181835, 51.016876, 51.612774, 52.385088, 53.608247, 54.435447, 54.917653, 54.938235, 55.101911, 55.49885, 55.670366, 56.248622, 56.797475, 56.717428, 56.468989, 56.378528, 56.558322, 57.034477, 56.459842, 55.412915, 54.824449, 53.930735, 52.7825, 51.8195, 50.4445, 48.8745, 47.576, 46.622, 47.041, 47.83, 48.414, 49.643, 50.954, 52.33, 54.152, 55.697, 56.605, 57.172, 56.292, 55.907, 55.892, 55.309, 54.077], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.504453, 28.912418, 29.212109, 29.435187, 29.536869, 29.848886, 30.193466, 30.442302, 30.72127, 31.072167, 31.449309, 31.884286, 32.269204, 32.547687, 32.88692, 33.223237, 33.367095, 33.803044, 34.084929, 34.132071, 34.290753, 34.915273, 35.79932, 36.706211, 37.665104, 38.406609, 39.017627, 39.766269, 40.761948, 41.485828, 42.009543, 42.565168, 42.95761, 43.194875, 43.221665, 43.036652, 42.909789, 42.405026, 41.697506, 41.112344, 40.355838, 39.554728, 38.719301, 37.955814, 37.458244, 36.909391, 36.541366, 36.124825, 35.645069, 35.226323, 35.106262, 34.899952, 34.888191, 35.130764, 35.596309, 36.082926, 36.834659, 37.721645, 38.851694, 39.819538, 41.030445, 42.12129, 43.310145, 44.447545, 45.282586, 46.064212, 46.877691, 47.80192, 48.875614, 49.764315, 50.383735, 50.889954, 51.615714, 52.347845, 52.926101, 53.632749, 54.205124, 54.551258, 55.038618, 55.406987, 55.737988, 55.986356, 55.780877, 55.455882, 55.247408, 55.089679, 54.789988, 54.268464, 53.456744, 52.626514, 52.067161, 51.828238, 51.750421, 51.621457, 51.619225, 51.786868, 51.86825, 52.07475, 52.29825, 52.28575, 52.0905, 51.897, 51.6665, 51.8685, 52.153, 52.476, 52.5155], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.427184, 29.745169, 30.086878, 30.413799, 30.689274, 31.067388, 31.386209, 31.877401, 32.433718, 32.932686, 33.402493, 34.062815, 34.766878, 35.378924, 36.036654, 36.5851, 36.99925, 37.463676, 37.945046, 38.194025, 38.430578, 38.847002, 39.250545, 39.586924, 39.812472, 39.859232, 39.863759, 39.852551, 39.751209, 39.626136, 39.340179, 39.176443, 39.066943, 38.984342, 39.084204, 39.042536, 39.11543, 39.01153, 38.98514, 38.923527, 38.97425, 38.836789, 38.643125, 38.536626, 38.433275, 38.31011, 38.408446, 38.489467, 38.477706, 38.515277, 38.687447, 38.880525, 39.301966, 39.819456, 40.458151, 41.060909, 41.760697, 42.609459, 43.770545, 44.691507, 45.659514, 46.393605, 47.240734, 48.131314, 48.74518, 49.459015, 50.184285, 50.773756, 51.406739, 51.969052, 52.441931, 52.938128, 53.230423, 53.369535, 53.558884, 53.732078, 53.730916, 53.640672, 53.507245, 53.229491, 53.017325, 52.864904, 52.867584, 52.913922, 52.969605, 53.274119, 53.511325, 53.622309, 53.688496, 53.650009, 53.579774, 53.609492, 53.264281, 53.049972, 53.043483, 52.960912, 52.6045], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.460128, 34.873169, 35.235171, 35.526229, 35.702231, 35.855094, 35.995641, 36.088451, 36.139233, 36.204549, 36.183831, 36.259581, 36.347847, 36.40968, 36.60529, 36.714817, 36.816096, 36.928136, 37.025055, 37.006945, 37.100851, 37.268182, 37.505603, 37.80446, 38.126007, 38.34871, 38.652119, 39.000188, 39.391403, 39.703497, 40.016285, 40.354382, 40.764224, 41.169624, 41.563557, 41.851206, 42.220334, 42.527686, 42.941329, 43.259842, 43.538044, 43.658055, 43.832161, 44.061114, 44.230405, 44.439166, 44.727118, 44.914184, 45.102071, 45.271961, 45.507663, 45.722858, 45.89353, 46.074027, 46.373854, 46.672417, 46.972413, 47.273061, 47.645025, 47.86551, 48.222573, 48.567459, 49.044609, 49.527371, 49.894798, 50.390156, 50.857871, 51.294154, 51.763343, 52.095731, 52.301358, 52.521677, 52.604854, 52.769121, 52.99653, 53.229647, 53.24475], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 25.5168, 25.6621, 25.9405, 24.7879, 24.8619, 25.3422, 25.7142, 26.2992, 27.1395, 27.4924, 28.4502, 29.8469, 30.7359, 31.6688, 34.1246, 35.1575, 34.6975, 33.435, 31.9713, 30.8983, 31.2618, 31.7894, 31.6842, 30.4768, 30.9938, 31.9444, 33.0155, 33.7329, 33.9519, 34.2955, 35.2277, 35.3243, 37.2938, 37.92, 38.6063, 39.2032, 41.5581, 43.9024, 44.9955, 45.9737, 46.2555, 45.8586, 46.0546, 46.695, 46.6318, 45.8612, 45.9975, 45.0038, 43.0476, 40.5379, 38.1559, 36.4307, 34.6663, 31.4515, 30.3929, 28.6842, 29.2047, 30.0973, 30.7022, 33.1277, 34.0325, 35.2564, 36.2096, 36.9332, 37.3323, 38.8611, 39.9554, 40.8973, 41.9271, 42.8946, 42.9711, 44.6524, 46.0607, 46.5814, 46.9318, 47.7829, 49.2095, 51.3595, 52.4596, 53.1996, 52.6246, 53.0743, 54.2497, 56.1179, 56.0468, 55.4669, 54.4008, 55.366, 56.4537, 56.434, 56.7084, 57.6264, 57.0176, 57.1351, 56.4234, 56.3172, 56.5548, 54.8866, 52.6444, 51.9329, 50.7286, 49.8124, 48.5983, 46.9388, 44.3926, 43.9684, 45.1423, 48.6748, 51.1332, 52.8721, 55.4514, 57.331, 58.1973, 59.4115, 57.8577, 55.9718, 55.0345, 52.3364, 52.2909, 53.5939, 53.9893, 52.2495], "10": [null, null, null, null, null, null, null, null, null, 25.3829, 25.5784, 25.9222, 26.4491, 26.7671, 27.4214, 28.3703, 29.1237, 29.9257, 31.5821, 32.6078, 32.8205, 32.4731, 31.8496, 31.2864, 31.4142, 31.6742, 31.6378, 30.9877, 31.1768, 31.662, 32.2976, 32.8194, 33.105, 33.4464, 34.1092, 34.3653, 35.6139, 36.2609, 36.9369, 37.566, 39.1482, 40.8651, 42.0135, 43.0893, 43.7674, 44.0033, 44.4476, 45.089, 45.3466, 45.1599, 45.3618, 44.9353, 43.8808, 42.3604, 40.7297, 39.3207, 37.8329, 35.5036, 34.1894, 32.5672, 32.1451, 32.0973, 32.0636, 33.1391, 33.6305, 34.3712, 35.0521, 35.6572, 36.1069, 37.1636, 38.0692, 38.9259, 39.846, 40.7521, 41.1834, 42.4255, 43.5985, 44.3302, 44.9307, 45.7587, 46.9049, 48.4966, 49.6172, 50.5376, 50.708, 51.3018, 52.2652, 53.645, 54.0559, 54.1015, 53.7683, 54.4097, 55.1769, 55.3983, 55.7363, 56.4138, 56.3022, 56.4963, 56.2243, 56.2026, 56.353, 55.4797, 54.1489, 53.4873, 52.5478, 51.7173, 50.7087, 49.4198, 47.5799, 46.769, 46.9001, 48.5073, 49.8787, 51.0553, 52.7925, 54.3012, 55.3246, 56.5092, 56.1894, 55.464, 55.0451, 53.5714, 53.3221, 53.8453, 54.0153, 53.0616], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.5045, 29.0067, 29.188, 29.1742, 29.134, 29.4059, 29.7334, 29.8992, 29.7242, 29.9436, 30.3152, 30.7764, 31.1946, 31.4989, 31.8307, 32.3318, 32.6352, 33.454, 33.9986, 34.5682, 35.1233, 36.1847, 37.3663, 38.301, 39.2181, 39.942, 40.4299, 41.0029, 41.667, 42.1278, 42.3366, 42.7112, 42.7403, 42.3969, 41.7419, 40.9466, 40.1879, 39.326, 37.9637, 37.041, 35.9197, 35.3793, 35.0463, 34.7477, 35.0555, 35.1304, 35.3755, 35.6365, 35.8978, 36.1105, 36.6636, 37.1856, 37.7185, 38.3155, 38.9358, 39.3347, 40.1614, 40.9915, 41.6231, 42.1954, 42.8896, 43.7633, 44.8962, 45.8261, 46.6693, 47.1269, 47.779, 48.6192, 49.6892, 50.2811, 50.6645, 50.8173, 51.4344, 52.1196, 52.5267, 52.9772, 53.5949, 53.8049, 54.1444, 54.2259, 54.4049, 54.6549, 54.3592, 53.7688, 53.4584, 52.969, 52.4939, 51.8916, 51.1038, 49.9797, 49.3264, 49.1515, 49.779, 50.3762, 50.9451, 51.8656, 52.7441, 53.4285, 54.2296, 54.2791, 54.0811, 53.9934, 53.3216, 53.2148, 53.4991, 53.6211, 53.1591], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.4272, 29.7969, 30.1434, 30.4174, 30.7119, 31.1235, 31.407, 32.0409, 32.501, 32.9835, 33.4618, 34.288, 35.2107, 35.9831, 36.7538, 37.4032, 37.8975, 38.4491, 39.0637, 39.5438, 39.8519, 40.266, 40.4435, 40.3591, 40.0468, 39.6174, 39.1892, 38.6698, 37.7892, 37.1755, 36.4072, 36.0097, 35.7434, 35.4962, 35.6564, 35.6683, 35.7997, 35.9491, 36.106, 36.2366, 36.6032, 36.9607, 37.3362, 37.7652, 38.221, 38.5373, 39.1488, 39.7764, 40.2827, 40.7568, 41.3199, 42.013, 42.8934, 43.6526, 44.364, 44.8227, 45.4131, 46.1349, 47.02, 47.5932, 48.0264, 48.3001, 48.8805, 49.5094, 49.9536, 50.4248, 51.0079, 51.3171, 51.7076, 51.92, 52.19, 52.5022, 52.4408, 52.1646, 52.0579, 51.8167, 51.5692, 51.2209, 50.7305, 49.993, 49.5496, 49.4167, 49.8247, 50.2263, 50.6214, 51.2658, 51.8996, 52.4177, 53.0256, 53.1369, 53.0764, 53.0818, 52.6856, 52.6542, 52.883, 53.0054, 52.7321], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.4601, 34.9232, 35.2406, 35.3933, 35.3983, 35.3196, 35.2278, 35.0674, 34.6735, 34.4226, 34.0636, 33.9138, 33.8342, 33.7588, 33.9243, 33.9995, 34.1448, 34.3005, 34.4605, 34.6044, 34.8913, 35.1757, 35.4739, 35.8078, 36.1616, 36.4346, 36.8887, 37.3589, 37.7614, 38.1485, 38.5931, 39.1213, 39.7698, 40.3538, 40.9156, 41.3296, 41.8255, 42.4049, 43.0892, 43.5918, 44.012, 44.3357, 44.844, 45.3846, 45.8164, 46.265, 46.7826, 47.1362, 47.5375, 47.8302, 48.1547, 48.5027, 48.6222, 48.6041, 48.6788, 48.6648, 48.6379, 48.5411, 48.3481, 47.9933, 47.8022, 47.79, 48.1017, 48.4134, 48.7247, 49.1908, 49.6574, 50.0602, 50.5222, 50.688, 50.7473, 50.8419, 50.6889, 50.7481, 50.9619, 51.1117, 51.0198], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 25.654346, 25.799681, 26.104156, 24.965096, 24.808421, 25.196579, 25.599641, 26.305972, 27.397869, 27.8599, 28.831915, 30.291234, 31.296298, 32.30525, 34.833785, 36.03552, 35.631486, 34.195819, 32.244985, 30.49633, 30.512206, 31.16216, 31.417476, 30.497949, 30.965813, 31.821186, 32.990196, 34.00822, 34.520796, 34.809161, 35.603622, 35.656758, 37.591069, 38.43413, 39.227294, 39.826703, 42.16278, 44.556529, 45.989928, 47.13885, 47.387386, 46.622987, 46.399444, 46.828506, 46.714587, 45.967101, 46.036361, 44.940615, 42.779832, 40.002897, 37.249484, 35.087395, 33.197119, 30.060162, 28.948734, 27.317203, 27.886965, 29.18461, 30.442399, 33.263112, 34.72476, 36.10212, 37.119458, 37.809445, 37.984882, 39.41288, 40.510913, 41.525311, 42.630531, 43.642969, 43.640355, 45.187599, 46.630952, 47.249718, 47.629342, 48.439554, 49.684927, 51.859431, 53.248552, 54.175068, 53.563489, 53.652351, 54.489352, 56.348265, 56.544284, 56.12611, 54.839572, 55.342688, 56.243722, 56.481558, 56.974219, 58.005279, 57.335961, 57.289733, 56.537456, 56.24649, 56.340667, 54.770333, 52.353333, 51.333667, 49.883333, 48.838667, 47.794, 46.258, 43.584667, 42.932, 44.082667, 48.016, 51.414667, 54.084667, 57.038, 58.985333, 59.639333, 60.650667, 58.912667, 56.431333, 54.830667, 51.685333, 51.159333, 52.609333, 53.489333, 52.194], "10": [null, null, null, null, null, null, null, null, null, 25.345283, 25.540796, 25.904835, 26.468112, 26.841228, 27.58155, 28.651474, 29.576832, 30.578362, 32.379241, 33.595497, 33.986689, 33.723449, 33.058326, 32.336119, 32.192349, 32.174587, 31.903925, 31.031851, 30.980334, 31.386725, 32.093115, 32.776176, 33.240446, 33.71532, 34.460414, 34.826422, 36.183001, 36.987477, 37.736635, 38.417223, 40.046143, 41.895446, 43.244427, 44.496913, 45.312005, 45.631266, 46.028199, 46.608327, 46.761094, 46.397813, 46.317822, 45.646168, 44.370203, 42.582982, 40.634732, 38.85577, 36.961514, 34.233643, 32.514735, 30.580206, 29.897347, 29.803436, 29.917306, 31.26556, 32.180612, 33.389693, 34.587725, 35.706993, 36.537935, 37.878438, 38.957166, 39.935389, 40.934641, 41.867602, 42.365935, 43.62108, 44.845575, 45.646313, 46.280791, 47.079301, 48.208904, 49.812161, 50.999502, 51.996347, 52.231392, 52.769018, 53.675873, 55.033928, 55.451449, 55.428104, 54.946432, 55.375179, 56.016518, 56.179392, 56.467896, 57.052211, 56.870852, 56.989501, 56.722412, 56.67268, 56.75844, 55.761262, 54.2522, 53.360761, 52.178134, 51.096182, 49.893909, 48.403091, 46.376818, 45.330545, 45.314909, 46.972727, 48.610727, 50.159818, 52.377273, 54.458545, 56.090545, 57.819636, 57.928364, 57.292545, 56.666182, 54.805818, 54.061818, 54.115091, 53.912909, 52.724], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.496858, 30.999056, 31.18931, 31.173282, 31.108236, 31.341774, 31.627061, 31.749003, 31.522315, 31.646756, 31.910889, 32.264078, 32.576766, 32.778737, 33.010655, 33.411149, 33.629644, 34.378767, 34.890116, 35.451455, 36.04811, 37.188793, 38.491247, 39.575276, 40.644215, 41.516027, 42.150136, 42.857666, 43.639511, 44.186516, 44.456427, 44.862211, 44.905182, 44.541141, 43.810071, 42.873897, 41.916138, 40.794979, 39.139435, 37.861172, 36.352076, 35.389209, 34.658519, 34.010194, 34.012371, 33.858449, 33.93415, 34.084105, 34.298932, 34.535648, 35.173013, 35.843281, 36.593871, 37.460391, 38.384084, 39.101023, 40.237396, 41.384317, 42.327285, 43.163563, 44.084082, 45.134767, 46.424128, 47.505056, 48.479527, 49.069241, 49.822537, 50.748517, 51.896371, 52.565799, 52.998441, 53.177938, 53.788071, 54.456029, 54.841439, 55.253919, 55.80912, 55.961013, 56.229464, 56.225786, 56.292264, 56.415313, 55.992802, 55.267005, 54.795968, 54.136215, 53.459103, 52.638152, 51.624012, 50.275751, 49.370369, 48.934448, 49.306997, 49.716481, 50.166818, 51.023083, 51.909095, 52.676881, 53.606905, 53.840405, 53.832238, 53.934095, 53.462, 53.51281, 53.925333, 54.175524, 53.822571], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.935783, 31.3055, 31.655328, 31.932942, 32.227718, 32.640804, 32.927904, 33.563173, 34.033806, 34.520598, 35.002163, 35.832191, 36.769496, 37.570447, 38.380199, 39.075842, 39.622917, 40.23243, 40.910621, 41.462908, 41.858125, 42.363912, 42.632903, 42.625461, 42.362991, 41.948756, 41.504947, 40.941969, 39.985148, 39.244795, 38.318389, 37.73165, 37.261072, 36.799456, 36.734574, 36.525404, 36.439063, 36.374576, 36.333866, 36.278733, 36.471967, 36.676472, 36.930947, 37.275691, 37.681685, 37.984323, 38.610435, 39.285847, 39.875095, 40.465734, 41.173457, 42.036373, 43.118893, 44.109726, 45.068438, 45.779175, 46.612267, 47.569672, 48.682248, 49.465091, 50.085449, 50.511832, 51.215235, 51.949979, 52.483098, 53.032257, 53.677633, 54.039937, 54.465502, 54.697325, 54.96416, 55.260165, 55.170608, 54.843484, 54.658998, 54.321005, 53.949903, 53.462102, 52.815607, 51.899011, 51.246786, 50.890184, 51.075674, 51.280991, 51.502674, 51.995603, 52.499853, 52.913961, 53.444135, 53.512619, 53.41907, 53.391987, 52.961698, 52.893034, 53.096262, 53.208295, 52.937914], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.373894, 38.837037, 39.156378, 39.30932, 39.309022, 39.218418, 39.105677, 38.915166, 38.48118, 38.172808, 37.743878, 37.511012, 37.339361, 37.165402, 37.226931, 37.197001, 37.235802, 37.286774, 37.34373, 37.387084, 37.5797, 37.777474, 37.993668, 38.247827, 38.523321, 38.719327, 39.098391, 39.49938, 39.837522, 40.160706, 40.544294, 41.0167, 41.616904, 42.161832, 42.691631, 43.080298, 43.555695, 44.119622, 44.799101, 45.307465, 45.740689, 46.083058, 46.617893, 47.198172, 47.68184, 48.192692, 48.781837, 49.216068, 49.704531, 50.092685, 50.51751, 50.969367, 51.197882, 51.286763, 51.460723, 51.537042, 51.58832, 51.556853, 51.413596, 51.08634, 50.900241, 50.871513, 51.152789, 51.42751, 51.695064, 52.115268, 52.53487, 52.89064, 53.304203, 53.421326, 53.425415, 53.459087, 53.240198, 53.224322, 53.358866, 53.428806, 53.253918], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2889, 4.4452, 4.3186, 4.8123, 5.6842, 6.004, 6.4241, 6.8557, 7.1936, 7.428, 7.8861, 7.4048, 6.421, 5.8926, 5.2957, 4.3978, 3.8685, 3.6924, 3.4405, 3.6469, 3.5958, 2.6057, 1.5623, 0.671, -0.1539, -0.5848, -1.3134, -1.6965, -1.7214, -1.6196, -0.6507, -0.3418, 0.1241, 0.0697, -0.2535, -0.3048, -0.3609, -0.4479, -0.8773, -0.994, -1.388, -1.3561, -0.6073, -0.1224, 0.1156, 0.5355, 0.7264, 1.016, 2.1422, 3.3861, 4.5769, 5.6079, 6.256, 7.0066, 8.1872, 8.842, 9.3361, 8.881, 7.9281, 7.6968, 6.758, 6.6074, 6.231, 5.4901, 5.4601, 5.075, 4.4987, 4.2628, 3.5476, 2.6948, 2.1299, 1.4998, 0.9402, 0.508, -0.0964, -0.9354, -1.3281, -1.4462, -1.1955, -0.5928, -0.09, 0.7741, 1.2176, 1.3388, 1.3572, 0.7056, 0.1279, -0.0239, -0.7901, -1.1184, -1.0009, -1.2098, -1.2387], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.16, 67.57, 67.09, 69.0, 76.83, 70.51, 60.35, 53.45, 49.48, 48.87, 55.44, 57.01, 53.74, 46.58, 54.22, 57.24, 59.32, 59.34, 57.42, 58.52, 62.27, 58.05, 66.83, 61.81, 62.98, 63.6, 71.0, 73.31, 69.68, 70.51, 67.54, 63.03, 65.01, 67.12, 63.18, 57.76, 60.98, 53.64, 46.46, 40.96, 38.1, 37.55, 35.13, 28.53, 35.47, 32.35, 41.53, 44.21, 44.26, 53.44, 50.3, 52.89, 53.47, 53.86, 53.41, 59.09, 59.4, 60.34, 62.12, 63.36, 59.15, 66.1, 67.17, 64.02, 64.04, 66.71, 70.03, 73.95, 71.17, 71.19, 62.46, 65.96, 69.22, 72.7, 63.33, 59.97, 55.89, 62.64, 64.21, 59.69, 60.84, 63.68, 56.37, 58.56, 54.13, 55.81, 57.22, 47.54, 42.72, 46.75, 43.67, 43.19, 40.65, 37.32, 32.47, 39.91, 47.09, 57.44, 57.77, 58.11, 62.74, 63.23, 61.13, 63.29, 51.77, 48.36, 49.7, 42.07, 49.18, 53.82, 52.0, 45.07], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3388, 2.1659, 1.7335, 1.6914, 1.7842, 1.9411, 2.0428, 2.0372, 2.0568, 2.217, 2.1916, 2.6028, 2.7308, 2.8644, 2.9697, 3.4867, 4.0374, 4.3103, 4.5349, 4.5704, 4.4062, 4.3376, 4.3564, 4.2042, 3.8627, 3.7067, 3.2826, 2.6034, 1.7531, 0.8973, 0.1836, -0.5245, -1.5612, -2.0961, -2.7313, -2.8007, -2.6926, -2.5748, -1.9693, -1.6429, -1.2198, -0.8416, -0.5146, -0.2725, 0.2225, 0.6257, 0.9853, 1.3521, 1.6911, 1.8015, 2.2576, 2.658, 2.8414, 2.9535, 3.1554, 3.4832, 3.9873, 4.2571, 4.4215, 4.2442, 4.2563, 4.4269, 4.7697, 4.6687, 4.409, 3.9926, 4.0221, 4.1056, 3.946, 3.8448, 3.8975, 3.6023, 3.4552, 3.1115, 2.895, 2.7661, 2.1964, 1.4546, 1.0444, 0.5363, 0.1051, -0.3784, -0.9563, -1.7428, -2.0344, -1.891, -1.0991, -0.4413, 0.1029, 0.868, 1.4958, 1.8781, 2.3087, 2.054, 1.6277, 1.3518, 0.624, 0.4662, 0.6564, 0.6847, 0.2195], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9769, 2.0249, 2.0582, 2.1671, 2.2799, 2.3968, 2.5114, 2.7064, 2.9726, 3.2402, 3.4991, 3.7134, 3.8519, 3.9491, 4.0305, 4.0653, 4.0248, 3.9611, 3.8254, 3.581, 3.2154, 2.7518, 2.2382, 1.6856, 1.0363, 0.4098, -0.2184, -0.7349, -1.1264, -1.4161, -1.5267, -1.55, -1.4839, -1.3555, -1.1873, -1.0043, -0.759, -0.482, -0.1886, 0.1196, 0.4339, 0.7074, 1.0174, 1.3456, 1.6447, 1.9065, 2.1563, 2.4216, 2.7348, 3.0392, 3.3157, 3.5014, 3.6524, 3.8073, 3.9998, 4.1336, 4.1886, 4.1494, 4.124, 4.1203, 4.0854, 4.0373, 4.0093, 3.9279, 3.8334, 3.689, 3.5302, 3.3774, 3.1412, 2.8039, 2.452, 2.0688, 1.6761, 1.2652, 0.8209, 0.3082, -0.1604, -0.5065, -0.625, -0.5883, -0.45, -0.1864, 0.15, 0.4956, 0.8582, 1.0974, 1.2035, 1.2331, 1.1113, 0.9823, 0.9171, 0.8706, 0.7404], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0799, 0.1921, 0.1334, 0.4357, 0.4509, 0.4676, 0.4583, 0.7803, 1.0648, 1.0701, 1.0358, 0.857, 0.5543, 0.3885, 0.3259, 0.1389, -0.1621, -0.2544, -0.5428, -0.9776, -1.4623, -1.8545, -2.0546, -2.2101, -2.5975, -2.5059, -2.5129, -2.0658, -1.5662, -1.1587, -0.4426, -0.0929, 0.2641, 0.5139, 0.6727, 0.7318, 0.9815, 1.1077, 1.1739, 1.2325, 1.2572, 1.0941, 1.2402, 1.3124, 1.1967, 1.047, 0.9991, 1.0616, 1.2525, 1.2179, 1.1058, 0.7428, 0.6039, 0.6196, 0.7699, 0.5351, 0.2204, -0.1568, -0.1019, -0.0147, -0.1394, -0.1925, -0.1118, -0.3256, -0.3782, -0.5775, -0.6352, -0.6113, -0.9448, -1.3493, -1.4076, -1.5325, -1.571, -1.6436, -1.7772, -2.051, -1.874, -1.3845, -0.4741, 0.147, 0.5529, 1.0544, 1.3458, 1.3825, 1.4505, 0.9566, 0.4242, 0.1187, -0.4873, -0.5161, -0.2607, -0.1859, -0.5209], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 80.98, 96.11, 94.26, 89.17, 87.84, 99.83, 81.28, 62.95, 47.69, 28.98, 28.89, 48.09, 53.16, 45.03, 24.79, 48.32, 59.1, 66.88, 66.94, 62.33, 74.28, 95.77, 78.34, 97.54, 76.82, 82.4, 85.29, 100.0, 94.68, 76.23, 76.66, 70.73, 61.18, 68.58, 76.78, 67.14, 54.76, 56.06, 31.7, 17.85, 10.96, 11.06, 10.24, 1.81, 0.86, 23.09, 12.21, 30.61, 37.43, 40.25, 64.92, 56.26, 72.52, 90.15, 88.91, 87.55, 98.98, 97.63, 99.48, 99.44, 97.32, 76.47, 100.0, 94.69, 85.42, 85.03, 93.82, 98.45, 98.27, 87.0, 85.42, 65.43, 78.59, 96.07, 87.94, 65.89, 55.43, 43.93, 71.16, 78.99, 54.42, 59.41, 77.49, 47.45, 60.33, 40.89, 49.96, 57.54, 13.72, 1.78, 27.99, 10.91, 11.44, 1.24, 3.76, 1.02, 21.91, 44.32, 86.0, 87.57, 89.09, 97.79, 90.9, 86.18, 93.95, 65.14, 54.77, 58.68, 33.4, 54.77, 67.71, 52.05, 18.34], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.45, 93.18, 90.42, 92.28, 89.65, 81.35, 63.97, 46.54, 35.19, 35.32, 43.38, 48.76, 40.99, 39.38, 44.07, 58.1, 64.31, 65.38, 67.85, 77.46, 82.8, 90.55, 84.23, 85.59, 81.5, 89.23, 93.32, 90.3, 82.52, 74.54, 69.52, 66.83, 68.85, 70.83, 66.23, 59.32, 47.51, 35.2, 20.17, 13.29, 10.75, 7.7, 4.3, 8.59, 12.05, 21.97, 26.75, 36.1, 47.53, 53.81, 64.57, 72.98, 83.86, 88.87, 91.81, 94.72, 98.7, 98.85, 98.75, 91.08, 91.26, 90.39, 93.37, 88.38, 88.09, 92.43, 96.85, 94.57, 90.23, 79.28, 76.48, 80.03, 87.53, 83.3, 69.75, 55.08, 56.84, 64.69, 68.19, 64.27, 63.77, 61.45, 61.76, 49.56, 50.39, 49.46, 40.41, 24.35, 14.5, 13.56, 16.78, 7.86, 5.48, 2.01, 8.9, 22.42, 50.74, 72.63, 87.55, 91.48, 92.59, 91.62, 90.34, 81.76, 71.29, 59.53, 48.95, 48.95, 51.96, 58.18, 46.03], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -19.02, -3.89, -5.74, -10.83, -12.16, -0.17, -18.72, -37.05, -52.31, -71.02, -71.11, -51.91, -46.84, -54.97, -75.21, -51.68, -40.9, -33.12, -33.06, -37.67, -25.72, -4.23, -21.66, -2.46, -23.18, -17.6, -14.71, -0.0, -5.32, -23.77, -23.34, -29.27, -38.82, -31.42, -23.22, -32.86, -45.24, -43.94, -68.3, -82.15, -89.04, -88.94, -89.76, -98.19, -99.14, -76.91, -87.79, -69.39, -62.57, -59.75, -35.08, -43.74, -27.48, -9.85, -11.09, -12.45, -1.02, -2.37, -0.52, -0.56, -2.68, -23.53, -0.0, -5.31, -14.58, -14.97, -6.18, -1.55, -1.73, -13.0, -14.58, -34.57, -21.41, -3.93, -12.06, -34.11, -44.57, -56.07, -28.84, -21.01, -45.58, -40.59, -22.51, -52.55, -39.67, -59.11, -50.04, -42.46, -86.28, -98.22, -72.01, -89.09, -88.56, -98.76, -96.24, -98.98, -78.09, -55.68, -14.0, -12.43, -10.91, -2.21, -9.1, -13.82, -6.05, -34.86, -45.23, -41.32, -66.6, -45.23, -32.29, -47.95, -81.66], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0704, 2.1523, 2.1201, 2.2235, 2.4597, 2.6092, 2.8008, 3.0604, 3.241, 3.3782, 3.4018, 3.3129, 3.2575, 3.2685, 3.3371, 3.3638, 3.2887, 3.2093, 3.099, 2.9806, 3.0544, 3.1153, 3.3937, 3.4337, 3.3946, 3.2817, 3.4666, 3.5602, 3.8218, 3.8432, 3.8714, 3.987, 4.01, 3.9746, 4.0511, 3.9703, 3.898, 3.8995, 4.1492, 4.312, 4.3239, 4.2223, 4.2776, 4.559, 4.8606, 4.879, 5.0417, 5.0163, 4.8624, 4.9925, 4.8242, 4.7674, 4.6479, 4.505, 4.3294, 4.3244, 4.1966, 4.0536, 3.8971, 3.7595, 3.8549, 3.9289, 3.7968, 3.8395, 3.6965, 3.8035, 3.7341, 3.7467, 3.7682, 3.6937, 3.7743, 3.7165, 3.677, 3.8148, 4.1318, 4.3682, 4.5091, 4.5462, 4.4273, 4.3673, 4.2765, 4.1489, 4.1434, 4.0051, 3.9619, 4.0617, 4.0405, 4.2955, 4.3815, 4.3443, 4.299, 4.2608, 4.2779, 4.3428, 4.5136, 4.6062, 4.7358, 5.0825, 4.9655, 4.9251, 4.9871, 4.9752, 4.8741, 4.741, 4.933, 5.0228, 4.9983, 5.1884, 5.3364, 5.326, 5.3846, 5.5232], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0098, 0.7784, 0.599, 0.4765, 0.4523, 0.6321, 0.6658, 0.5659, 0.3108, 0.5731, 0.6915, 0.7722, 0.7492, 0.6627, 0.6947, 0.8486, 0.691, 1.0654, 0.8649, 0.9108, 0.9063, 1.121, 1.0974, 0.9627, 0.9385, 0.8492, 0.75, 0.7786, 0.8216, 0.734, 0.6133, 0.6882, 0.5032, 0.2631, 0.0451, -0.0282, -0.017, -0.0179, -0.1308, 0.0558, 0.029, 0.2154, 0.288, 0.3099, 0.5171, 0.4635, 0.5411, 0.5742, 0.6109, 0.6278, 0.8091, 0.8514, 0.8843, 0.9073, 0.8957, 0.7919, 0.929, 0.9055, 0.835, 0.8081, 0.8691, 0.9402, 1.0265, 0.9442, 0.8944, 0.7379, 0.8171, 0.8929, 0.9777, 0.7855, 0.6906, 0.5718, 0.8081, 0.8488, 0.7048, 0.7461, 0.8597, 0.5904, 0.6872, 0.461, 0.5411, 0.6254, 0.039, -0.1449, 0.1085, -0.0147, 0.0312, 0.0011, -0.051, -0.1192, 0.1107, 0.314, 0.6729, 0.6963, 0.7098, 0.8771, 0.8865, 0.8185, 0.871, 0.5959, 0.5043, 0.5504, 0.3143, 0.5131, 0.6588, 0.591, 0.3515], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0407, -0.1381, -0.1997, -0.3026, -0.1531, -0.084, -0.0651, -0.0637, -0.106, -0.0822, -0.0469, -0.0282, -0.0109, -0.0188, -0.0082, 0.0228, -0.036, 0.0081, -0.0332, -0.0891, -0.0187, 0.1228, 0.2126, 0.1892, 0.0559, 0.0888, 0.0423, 0.1167, 0.1707, 0.1645, 0.1001, 0.1292, 0.0943, 0.0828, 0.0569, 0.0609, 0.1036, 0.0331, -0.0387, 0.0222, -0.0298, 0.0061, 0.0234, 0.0794, 0.1508, 0.0921, 0.0989, 0.0665, 0.0365, 0.016, 0.0808, 0.0638, 0.1137, 0.1496, 0.1808, 0.1231, 0.1597, 0.2135, 0.3364, 0.2049, 0.3068, 0.2918, 0.2786, 0.2448, 0.175, 0.1748, 0.2167, 0.2421, 0.2297, 0.2033, 0.154, 0.1248, 0.1197, 0.1085, 0.0905, 0.1558, 0.1063, 0.0777, 0.073, 0.1578, 0.146, 0.0724, -0.0009, -0.0141, 0.0287, 0.0601, 0.0272, -0.0532, -0.0608, -0.0573, -0.0032, 0.081, 0.1121, 0.1758, 0.2745, 0.3148, 0.289, 0.3145, 0.3101, 0.2938, 0.2489, 0.2436, 0.2503, 0.2829, 0.3031, 0.2853, 0.256], "obv": [0, -28608, -40401, 74018, 33272, 69224, 114492, 40669, 78975, 113925, 145179, 154179, 177854, 142138, 177193, 259351, 173571, 310977, 631981, -81786, -480247, -841282, -1413768, -1937091, -1695345, -1438927, -1611101, -1872641, -1722880, -1453342, -1195513, -1004389, -1169048, -1033181, -756871, -1208033, -956502, -1309534, -1056900, -947114, -503989, 203533, -942401, -72439, -814481, -1314924, -306406, 354151, -491973, -1143813, -754428, -1055106, -1544672, -2114894, -2602752, -2940917, -3540668, -4699831, -2984668, -3733679, -2762809, -1842477, -1268704, -283432, -827787, -322953, 73026, 366262, 225119, 678373, 943766, 1366913, 1735980, 2126529, 1589036, 2270319, 2660729, 2228004, 3706998, 4480939, 5403723, 5833737, 5441224, 5778080, 5347356, 5624480, 6067845, 7058240, 6459371, 6017881, 5555314, 5865808, 6086628, 5801380, 6082850, 6218494, 5940204, 6146321, 5876469, 6344114, 7100426, 6667073, 6453007, 6641745, 6399376, 6145689, 5965908, 5797352, 5538313, 5911551, 6297631, 6905014, 7635284, 9316061, 10205133, 10960795, 10695115, 10909509, 10555843, 10174037, 10454154, 10112102, 10586726, 11028621, 10569609, 10205222], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.95, 27.81, 26.45, 25.58, 24.74, 23.96, 23.28, 23.3, 23.6, 24.57, 25.65, 26.66, 27.59, 29.51, 31.76, 34.13, 36.33, 36.93, 37.77, 38.13, 38.78, 38.48, 38.21, 37.76, 37.06, 34.72, 33.27, 32.47, 31.79, 30.39, 30.36, 30.8, 31.21, 31.89, 31.7, 31.52, 29.54, 27.71, 25.91, 24.07, 22.71, 21.45, 20.89, 20.5, 20.21, 20.27, 20.67, 21.6, 22.51, 23.72, 23.49, 23.33, 22.37, 22.03, 22.6, 23.38, 24.1, 23.73, 23.37, 23.63, 24.97, 24.69, 23.83, 22.54, 21.57, 21.06, 20.28, 19.38, 19.12, 18.15, 17.24, 16.08, 15.83, 15.0, 15.43, 16.23, 17.17, 17.71, 18.54, 19.41, 20.8, 22.71, 24.54, 25.01, 23.4, 21.91, 20.76, 20.51, 20.69, 20.71, 20.95, 19.76, 19.08, 18.44, 18.82, 18.82, 18.28, 16.97, 16.81], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.23, 35.58, 35.24, 35.51, 41.21, 40.66, 35.17, 29.89, 26.21, 23.35, 28.84, 30.37, 28.68, 26.54, 26.39, 28.93, 30.75, 29.26, 28.14, 27.51, 30.1, 29.84, 31.61, 30.79, 28.92, 27.78, 35.7, 39.23, 38.74, 35.77, 32.98, 32.93, 30.4, 31.8, 28.98, 27.45, 25.97, 24.1, 21.03, 18.79, 17.4, 16.55, 18.95, 16.51, 14.38, 13.3, 11.95, 14.49, 13.88, 21.22, 20.39, 21.75, 20.71, 22.05, 21.3, 23.53, 23.38, 22.93, 24.37, 25.97, 27.92, 25.83, 27.97, 25.68, 25.16, 22.71, 25.14, 30.29, 30.23, 28.64, 26.02, 24.54, 27.47, 34.93, 29.95, 26.31, 23.66, 23.27, 24.75, 23.3, 22.1, 24.84, 23.1, 22.19, 20.83, 18.87, 20.81, 18.18, 16.55, 15.5, 16.07, 15.06, 13.92, 12.74, 11.38, 10.35, 14.09, 24.42, 23.21, 23.25, 26.84, 28.18, 26.71, 27.27, 24.34, 22.2, 20.71, 18.53, 18.58, 20.13, 23.21, 21.01], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.68, 13.12, 12.36, 10.95, 9.19, 8.04, 13.73, 20.81, 20.86, 28.2, 26.0, 24.79, 26.02, 28.98, 26.36, 24.28, 23.06, 22.16, 21.31, 20.58, 18.64, 16.97, 14.47, 13.28, 12.47, 11.98, 10.53, 9.52, 8.24, 7.61, 12.59, 11.35, 12.17, 11.4, 14.06, 13.33, 13.39, 13.56, 22.92, 25.15, 27.28, 26.39, 24.19, 30.68, 30.9, 28.59, 28.36, 26.47, 25.35, 22.93, 22.03, 20.7, 20.8, 19.93, 19.25, 17.9, 17.13, 16.47, 15.9, 15.31, 13.86, 12.63, 12.14, 16.97, 16.36, 18.62, 17.61, 16.3, 15.05, 14.26, 17.76, 16.82, 15.78, 14.13, 19.51, 20.43, 21.09, 19.42, 18.52, 19.01, 18.92, 18.11, 20.7, 19.89, 20.44, 24.28, 22.67, 27.87, 28.53, 28.42, 26.66, 27.55, 26.25, 28.96, 32.04, 29.73, 26.85, 23.23, 22.08, 20.67, 18.96, 17.64, 17.47, 16.68, 22.34, 27.23, 25.41, 30.09, 27.17, 25.28, 23.22, 28.3], "ad": [34266.0, 26049.0, 19298.0, 109931.0, 76842.0, 84030.0, 85269.0, 19035.0, 55212.0, 88689.0, 83537.0, 91109.0, 114784.0, 105555.0, 131209.0, 180106.0, 136481.0, 150334.0, 467947.0, 78786.0, -283082.0, -499049.0, -946086.0, -440930.0, -242275.0, -177593.0, -179016.0, -440556.0, -310235.0, -130743.0, -54919.0, 35524.0, 16444.0, 62039.0, 258065.0, -33953.0, 186202.0, -59438.0, -89125.0, -27113.0, 416012.0, 785226.0, 305578.0, -51435.0, 420428.0, 148689.0, 817708.0, 1085568.0, 1274850.0, 872428.0, 1257143.0, 1003084.0, 892453.0, 688921.0, 942488.0, 1118443.0, 565392.0, -534461.0, 215923.0, -455332.0, 507562.0, 1138762.0, 1461018.0, 2158920.0, 1752171.0, 1578778.0, 1739018.0, 1578281.0, 1479691.0, 1889145.0, 2051935.0, 2433498.0, 2755947.0, 2909311.0, 2460502.0, 3141785.0, 3226756.0, 3413615.0, 2572805.0, 3080978.0, 3856883.0, 4200353.0, 4106263.0, 3936624.0, 3507651.0, 3706002.0, 4127391.0, 4004481.0, 3719983.0, 3584344.0, 3450650.0, 3761144.0, 3942908.0, 3890584.0, 4109703.0, 4208924.0, 3997540.0, 4121464.0, 3911932.0, 4275753.0, 4437461.0, 4193166.0, 3995447.0, 4157781.0, 3958529.0, 3909678.0, 3743481.0, 3615880.0, 3372987.0, 3565067.0, 3929498.0, 4457078.0, 5123754.0, 6117488.0, 6855038.0, 6908342.0, 6930731.0, 7016916.0, 6679434.0, 6598609.0, 6595018.0, 6387643.0, 6549500.0, 6970711.0, 6667853.0, 6369628.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 46309.9, 45511.9, 43551.1, 44739.3, 36869.0, 36299.9, 40920.5, 44971.7, 51330.0, 79599.8, 147481.5, 184202.2, 219405.7, 274286.8, 323047.5, 343716.6, 361142.6, 369782.0, 382195.4, 365071.1, 320648.2, 306585.0, 289593.9, 248811.2, 210065.6, 213522.0, 232996.4, 240932.1, 250081.3, 260368.6, 244393.4, 262923.0, 314562.8, 412690.3, 486099.8, 532673.0, 537601.1, 613299.8, 644052.3, 703401.3, 757606.7, 752232.7, 711548.3, 645911.5, 615937.5, 590519.1, 574291.3, 533414.6, 583275.2, 670179.1, 679896.2, 738044.7, 800010.1, 808430.8, 849935.8, 855585.5, 872252.4, 851875.2, 765282.5, 607880.5, 578304.8, 507757.1, 458038.6, 437568.0, 378095.7, 377409.5, 395054.4, 394497.5, 408446.4, 542231.5, 574300.2, 640039.3, 640726.0, 643070.6, 637701.3, 627024.4, 586608.5, 591904.0, 647671.0, 559658.5, 526413.4, 480391.7, 468439.7, 451270.4, 446109.6, 431184.2, 417036.2, 400528.7, 322100.9, 289199.2, 291814.7, 321189.2, 333475.1, 332799.7, 323148.7, 319238.6, 331042.9, 321192.0, 317435.9, 316354.6, 306913.9, 269890.7, 287293.7, 338914.1, 488118.0, 552788.3, 602985.8, 611575.7, 616159.5, 625622.2, 626479.0, 615882.7, 589349.6, 563785.0, 439896.8, 396890.8, 357763.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.87, 1.715, 1.572, 1.315, 1.106, 1.079, 1.101, 1.102, 1.097, 1.108, 1.029, 1.047, 1.146, 1.323, 1.431, 1.466, 1.425, 1.503, 1.514, 1.588, 1.718, 1.707, 1.622, 1.482, 1.408, 1.325, 1.281, 1.153, 1.184, 1.23, 1.213, 1.263, 1.314, 1.299, 1.306, 1.297, 1.319, 1.279, 1.152, 0.92, 0.861, 0.762, 0.698, 0.694, 0.615, 0.621, 0.644, 0.665, 0.697, 0.894, 0.94, 1.018, 1.012, 1.021, 1.025, 1.011, 0.949, 0.966, 1.067, 0.982, 0.941, 0.885, 0.897, 0.884, 0.915, 0.901, 0.894, 0.866, 0.701, 0.624, 0.629, 0.668, 0.693, 0.7, 0.689, 0.695, 0.744, 0.734, 0.74, 0.814, 0.818, 0.756, 0.791, 0.905, 1.165, 1.273, 1.339, 1.376, 1.472, 1.524, 1.534, 1.531, 1.461, 1.369, 1.055, 0.938, 0.831], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 194.45, 118.74, 53.62, 18.8, -44.73, 23.07, 49.87, 22.71, -33.98, -3.2, 45.08, 87.92, 77.56, 60.01, 64.46, 95.09, 90.49, 148.03, 146.86, 137.08, 129.91, 193.14, 201.69, 173.07, 150.1, 102.46, 92.2, 77.09, 93.01, 66.42, 44.06, 44.1, 21.56, -58.98, -122.94, -172.42, -165.69, -143.71, -179.28, -155.73, -133.17, -106.56, -71.2, -59.46, -4.07, -4.43, 17.37, 18.72, 40.67, 45.15, 79.17, 99.51, 110.58, 123.07, 123.4, 110.42, 123.86, 135.25, 106.29, 108.58, 105.65, 135.33, 166.53, 152.94, 136.42, 97.8, 91.77, 112.55, 154.14, 103.29, 66.98, 30.88, 70.7, 95.89, 70.6, 63.17, 108.98, 53.86, 57.33, 18.54, -39.98, 39.27, -128.17, -215.6, -185.72, -164.5, -166.13, -148.5, -169.67, -193.1, -149.24, -87.84, 17.02, 48.97, 57.34, 104.29, 128.36, 106.95, 120.7, 62.92, 6.72, 16.73, -43.59, -3.9, 33.54, 50.25, -24.38], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.5318, 30.9999, 32.2657, 25.5102, 51.6044, 43.427, 27.4762, 37.4838, 16.129, 9.3126, 20.9037, 19.5683, 9.2074, -0.4826, 5.4738, 3.6927, 8.1315, 4.8696, -11.9024, -6.0191, 9.8129, 14.9057, 41.9679, 36.2407, 24.9772, 22.995, 47.0043, 73.1555, 47.3141, 41.614, 33.1686, 28.1432, 35.0591, 37.1405, 25.3784, 24.7835, 12.2169, 9.8135, -2.1106, -12.0759, -27.8294, -32.127, -34.0048, -47.7952, -39.6064, -43.9321, -34.8808, -33.5444, -31.3804, -14.3078, -22.5376, -12.3491, -2.6046, 8.0574, 14.1914, 27.1025, 35.3478, 70.9753, 55.5633, 77.4244, 42.5794, 50.5994, 53.1634, 25.3935, 32.8958, 31.2451, 36.5904, 45.0204, 43.3492, 30.4419, 22.1395, 26.1627, 28.6765, 33.5155, 29.6364, 13.1047, 6.938, 20.3128, 23.0864, 13.9632, 9.9774, 6.8322, 2.0858, 4.9205, 6.8489, 3.9485, 0.7589, -13.8743, -13.8533, -6.9918, -7.5542, -16.2599, -21.2509, -22.6522, -31.3623, -27.4835, -14.8925, -2.8412, 1.9091, 0.4367, 6.2774, 18.5063, 24.4394, 22.4312, 13.3071, 8.7953, 15.1397, 7.6112, 32.8244, 30.334, 15.3506, -12.5045], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -16.0, -16.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, -52.0, -52.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -52.0, -52.0, -44.0, -44.0, -40.0, 64.0, 68.0, 72.0, 72.0, 72.0, 84.0, 88.0, 92.0, 96.0, 96.0, 88.0, 88.0, 84.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 52.0, 52.0, 48.0, 40.0, 40.0, 32.0, 32.0, -72.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6533, 6.2551, 5.1778, 5.5476, 7.5552, 5.6685, 11.0394, 8.7299, 9.2577, 9.3248, 14.8186, 16.7067, 14.9124, 15.3824, 13.9322, 11.8416, 13.0796, 14.1726, 12.4206, 10.1878, 11.9795, 8.1011, 3.3359, -1.1876, -4.2733, -5.4264, -7.88, -14.7445, -12.4862, -16.219, -11.7638, -10.6827, -11.0457, -5.2162, -7.3796, -5.3325, -4.7939, -4.0245, -3.5669, 0.8064, 1.7883, 3.2264, 5.2674, 6.8737, 5.666, 11.1054, 12.3359, 11.498, 11.9875, 14.2587, 16.9563, 20.7596, 19.7717, 19.5487, 15.8783, 17.8909, 19.7658, 22.1328, 17.0529, 14.4876, 11.2381, 15.175, 15.3192, 11.9472, 11.9745, 13.3982, 8.9223, 9.5681, 6.1244, 6.3407, 6.6463, 0.66, -3.4557, -1.8378, -4.6061, -5.6527, -8.0351, -10.9313, -15.7386, -12.287, -8.248, -0.2464, 0.2691, 0.8941, 5.3626, 6.0003, 5.14, 7.5715, 1.2933, -0.4265, 1.0928, -4.8882, 0.4496, 4.5785, 3.1608, -3.0169], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 513.578138, 122.978427, 68.47263, 46.830425, 34.982716, 27.372652, 22.024421, 18.054002, 15.014874, 12.690666, 10.869275, 9.386809, 8.115938, 7.076871, 6.230125, 5.540623, 4.966119, 4.470937, 4.044627, 3.691319, 3.377146, 3.141472, 2.941677, 2.77186, 2.624883, 2.534775, 2.493804, 2.466433, 2.447357, 2.419299, 2.369573, 2.310626, 2.251972, 2.182186, 2.090466, 1.995378, 1.881294, 1.734255, 1.552228, 1.342316, 1.120108, 0.888996, 0.630294, 0.379635, 0.129072, -0.086452, -0.262155, -0.404077, -0.486082, -0.534828, -0.547918, -0.533555, -0.498556, -0.451028, -0.376624, -0.284676, -0.180819, -0.067391, 0.05314, 0.163109, 0.286389, 0.417084, 0.5383, 0.646276, 0.748575, 0.852866, 0.969655, 1.081094, 1.180075, 1.247121, 1.299389, 1.348257, 1.404187, 1.439435, 1.448675, 1.427988, 1.407884, 1.391948, 1.36594, 1.335239, 1.309196, 1.268968, 1.224982, 1.168644, 1.108337, 1.050096, 0.971775, 0.869278, 0.762708, 0.64897, 0.533218, 0.412806, 0.284912, 0.140314, 0.004818, -0.102337, -0.155495, -0.168104, -0.151935, -0.10041, -0.025419, 0.058032, 0.150524, 0.217118, 0.253947, 0.272196, 0.253386, 0.229925, 0.219066, 0.211142, 0.182884], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.7156, 106.7682, 99.1091, 88.6533, 77.9192, 67.8099, 58.6528, 50.533, 43.4294, 37.2817, 31.9992, 27.4767, 23.6046, 20.299, 17.4852, 15.0963, 13.0703, 11.3504, 9.8893, 8.6497, 7.5952, 6.7044, 5.9519, 5.3159, 4.7777, 4.3291, 3.962, 3.6629, 3.4198, 3.2197, 3.0497, 2.9019, 2.7719, 2.6539, 2.5413, 2.4321, 2.3219, 2.2044, 2.074, 1.9276, 1.7661, 1.5907, 1.3986, 1.1948, 0.9817, 0.768, 0.562, 0.3688, 0.1978, 0.0513, -0.0686, -0.1616, -0.229, -0.2734, -0.294, -0.2922, -0.2699, -0.2294, -0.1729, -0.1057, -0.0273, 0.0616, 0.1569, 0.2548, 0.3536, 0.4534, 0.5567, 0.6616, 0.7653, 0.8616, 0.9492, 1.029, 1.104, 1.1711, 1.2266, 1.2669, 1.2951, 1.3145, 1.3248, 1.3269, 1.3233, 1.3125, 1.295, 1.2697, 1.2374, 1.2, 1.1543, 1.0973, 1.0304, 0.9541, 0.8699, 0.7785, 0.6798, 0.5719, 0.4585, 0.3463, 0.246, 0.1631, 0.1001, 0.06, 0.0429, 0.046, 0.0669, 0.0969, 0.1283, 0.1571, 0.1764, 0.1871, 0.1935, 0.197, 0.1942], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1044, 9.8848, 13.2415, 24.1895, 32.7747, 41.2245, 45.1354, 54.2662, 66.9504, 72.3391, 76.1455, 76.1994, 72.5835, 71.4809, 68.1656, 63.2733, 57.2676, 49.8916, 39.1929, 26.0399, 11.9923, -3.7986, -17.9544, -30.6723, -46.2884, -56.8143, -66.6958, -70.1247, -71.4925, -70.2809, -61.1611, -53.19, -41.8481, -29.3831, -14.9976, 3.5222, 20.9595, 40.2689, 58.378, 69.8329, 82.9792, 82.436, 85.6489, 87.0137, 81.2069, 76.2663, 72.231, 68.4137, 68.3122, 67.7666, 64.6533, 59.4539, 57.2137, 54.7116, 54.5806, 52.7202, 47.4213, 40.0926, 36.8776, 34.1588, 30.1644, 26.4093, 24.4515, 19.9513, 16.3456, 12.2722, 10.0892, 8.5875, 3.3871, -3.6294, -7.9586, -11.7848, -16.8718, -22.9881, -28.3712, -36.1731, -40.3503, -40.1321, -34.6873, -26.5647, -17.9404, -8.4064, 3.645, 15.0913, 26.125, 32.1344, 36.8036, 39.2424, 34.6199, 33.4274, 32.6975, 28.4489, 16.3398], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.33, 39.4, 40.89, 37.28, 58.24, 46.15, 26.65, 32.19, 15.81, 9.99, 20.04, 19.59, 9.66, -0.45, 5.19, 3.82, 8.07, 5.14, -17.18, -8.68, 13.54, 19.87, 45.08, 36.17, 30.29, 29.11, 48.6, 69.93, 56.55, 54.74, 45.68, 36.29, 43.25, 45.09, 33.41, 30.58, 20.13, 14.67, -2.88, -15.02, -44.8, -58.18, -58.85, -70.2, -53.33, -54.95, -40.89, -40.5, -38.11, -15.04, -24.62, -12.97, -2.72, 8.38, 14.68, 25.08, 32.34, 62.2, 59.28, 80.39, 61.14, 66.34, 67.46, 47.42, 64.75, 64.73, 68.48, 72.91, 67.61, 61.71, 39.44, 43.86, 46.82, 51.19, 40.45, 22.23, 11.5, 29.09, 31.8, 19.76, 15.63, 11.94, 3.3, 7.46, 10.01, 6.3, 1.34, -24.17, -22.91, -10.99, -11.38, -31.04, -40.86, -41.46, -52.4, -45.54, -22.71, -3.77, 2.55, 0.61, 8.18, 24.63, 32.24, 31.41, 15.69, 9.77, 16.51, 7.22, 27.48, 27.76, 16.5, -16.62], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.9298, 3.4457, 3.8936, 5.6466, 5.4565, 6.0559, 8.5608, 9.2764, 7.0319, 4.3836, 2.7271, -2.0922, 1.2379, 2.3177, 1.3062, 0.358, 1.2435, 3.0188, 3.9975, 3.3084, 2.6063, 2.4249, 4.0593, 4.8472, 6.7334, 6.9827, 5.4158, 4.0128, 8.1335, 10.1051, 11.5967, 9.0973, 5.0502, 6.4642, 3.82, 5.0078, 4.0953, 2.3191, 1.6536, 2.2285, 0.0175, -2.6088, -7.0542, -6.3406, -2.8081, -3.7582, -4.8257, -3.981, -3.2737, -0.6922, -0.5718, 4.7898, 4.0482, 5.2579, 3.9243, 4.8492, 3.9253, 5.3269, 5.0727, 4.5819, 4.9858, 5.4936, 7.4092, 6.5355, 7.1547, 5.6064, 5.1862, 5.6901, 6.5476, 8.8157, 8.9396, 7.5772, 6.8041, 4.271, 5.6294, 9.8992, 9.1698, 6.1375, 3.4313, 3.7475, 4.6095, 3.7774, 2.64, 4.1432, 3.1685, 1.9302, 2.2658, 0.8957, 2.5306, 2.1534, -0.87, -2.9957, -1.2963, -2.0547, -0.9069, -2.1188, -2.8988, -3.3933, -0.1914, 7.3831, 6.2041, 6.3455, 8.8134, 9.7826, 7.1008, 7.2264, 6.6055, 1.0033, 0.8385, -0.7695, 0.8136, 2.5332, 5.95, 2.2371], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.6759, 1.113, 1.3566, 2.4293, 3.7554, 2.4886, 3.0397, 4.7238, 1.7397, -2.0511, -2.862, -7.048, -2.4702, 0.1598, -1.0461, -2.8212, -2.8, -0.692, 1.6842, 1.1311, 0.942, 0.9839, 0.0449, 0.9409, -0.2797, 3.0288, 2.5297, 2.199, 3.2248, 5.3275, 4.3748, 4.976, 1.2278, 0.974, -0.489, 1.4933, -0.9505, -0.6004, -1.3044, -1.6907, -7.3773, -9.0372, -10.1497, -9.2416, -7.8051, -11.9757, -13.6074, -9.0981, -10.4312, -5.378, -3.4336, 0.5558, 1.4117, 2.0333, 0.8292, 2.203, 1.8779, 1.0671, 2.5376, 2.3877, 3.1236, 3.5231, 2.3138, 2.2525, 5.0751, 1.2191, 3.3492, 0.4956, 3.7151, 5.699, 4.8918, 4.8525, 1.9821, 1.3057, 2.4656, 5.7143, 0.9174, -1.3041, -2.91, -0.4571, 1.728, 0.4647, -0.4571, 2.0262, -0.2414, -0.2766, -1.1342, -4.4643, -1.2344, -5.4566, -6.37, -6.8557, -5.0063, -5.8197, -5.4069, -7.3045, -9.6337, -9.2033, -6.6114, -2.2069, 2.7591, 1.9464, 3.0197, 4.9626, 3.5408, 4.2164, -0.8245, -5.1864, -3.8415, -8.0841, -5.2564, -2.6583, -0.1953, -5.0879], "thermo_temp": [null, 2.6828, 1.3185, 2.3717, 1.4483, 1.6039, 1.7787, 4.2283, 3.1484, 2.0753, 0.8845, 1.2247, 1.3511, 2.3327, 2.537, 3.2174, 1.701, 3.5673, 5.5308, 4.5525, 5.2921, 6.4347, 5.5891, 5.1614, 3.7081, 2.1579, 2.537, 3.4118, 4.2283, 3.7109, 2.3133, 2.1773, 1.6643, 1.441, 4.0144, 3.9063, 7.0131, 3.9539, 2.886, 1.8138, 5.871, 4.7776, 7.222, 4.1213, 4.2374, 5.4902, 4.309, 3.5145, 5.0458, 2.9195, 2.958, 3.9192, 7.3948, 6.4283, 4.479, 2.901, 4.997, 8.2175, 8.7816, 5.1171, 7.1575, 4.6858, 2.8619, 6.6842, 2.6365, 4.0282, 3.095, 2.6463, 2.0474, 4.2598, 2.5351, 2.1941, 1.8622, 1.9705, 5.0954, 4.8907, 2.0796, 4.3954, 1.8371, 5.1945, 2.8325, 3.9106, 4.0478, 2.7247, 4.8221, 2.9653, 3.1637, 5.606, 8.2524, 7.4416, 6.3412, 5.0279, 2.8815, 3.5871, 3.0971, 2.4894, 4.0723, 2.2068, 3.4, 5.36, 3.765, 7.61, 5.5, 3.86, 3.71, 3.765, 4.5, 5.1857, 6.7349, 5.81, 6.42, 9.59, 3.445, 4.3991, 5.7937, 4.82, 3.56, 3.01, 7.43, 6.1897, 4.68, 7.66, 7.26, 5.1915, 6.1453, 7.325], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.0656, 1.8509, 1.737, 1.6668, 1.7879, 1.9241, 2.1593, 2.0759, 2.3471, 2.9259, 3.2217, 3.5981, 4.1139, 4.3821, 4.5238, 4.3755, 3.9723, 3.7113, 3.6569, 3.7608, 3.7517, 3.4902, 3.2515, 2.9629, 2.6862, 2.9277, 3.1056, 3.8161, 3.8411, 3.6675, 3.3304, 3.7924, 3.9715, 4.5625, 4.4823, 4.4378, 4.6291, 4.5709, 4.3788, 4.5001, 4.2127, 3.9846, 3.9727, 4.5949, 4.9282, 4.8466, 4.4928, 4.5845, 5.245, 5.8881, 5.7479, 6.0042, 5.7645, 5.2367, 5.4999, 4.9793, 4.8064, 4.4952, 4.159, 3.7751, 3.8632, 3.6218, 3.3622, 3.0895, 2.886, 3.2877, 3.5792, 3.3065, 3.5045, 3.2013, 3.5637, 3.4308, 3.518, 3.6143, 3.4526, 3.7016, 3.5677, 3.4943, 3.8782, 4.6735, 5.1768, 5.3885, 5.3229, 4.879, 4.6441, 4.3629, 4.0222, 4.0313, 3.6996, 3.6451, 3.9569, 3.922, 4.5926, 4.7576, 4.5944, 4.4336, 4.312, 4.3462, 4.4988, 4.9054, 5.0699, 5.3153, 6.0926, 5.6112, 5.3908, 5.4641, 5.347, 5.0221, 4.6562, 5.1605, 5.3477, 5.2263, 5.6688, 5.9581, 5.8187, 5.8781, 6.1412], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1204, 1.1979, 1.2516, 1.216, 1.2205, 1.2891, 1.1867, 1.1651, 1.1377, 0.9858, 1.0423, 1.0911, 1.0431, 1.0017, 0.987, 0.9976, 1.0128, 1.0207, 0.9868, 0.9403, 0.986, 1.0957, 1.1142, 1.3047, 1.209, 1.1527, 1.1998, 1.3164, 1.3008, 1.2821, 1.1571, 1.1518, 1.1283, 1.1601, 1.1306, 1.1196, 1.1234, 1.0468, 0.9401, 0.8988, 0.8186, 0.7539, 0.7459, 0.6452, 0.6761, 0.7155, 0.7138, 0.7473, 0.7923, 0.8272, 0.8472, 0.8598, 0.9311, 0.9955, 1.0536, 1.0571, 1.0911, 1.215, 1.3286, 1.3124, 1.3505, 1.255, 1.3058, 1.1989, 1.2401, 1.1796, 1.2942, 1.3029, 1.2949, 1.3232, 1.208, 1.1918, 1.1975, 1.219, 1.1446, 1.0974, 1.0028, 1.0868, 1.0878, 1.1029, 1.0272, 1.0301, 0.9794, 0.9685, 0.9934, 0.9421, 0.9634, 0.8434, 0.8738, 0.8827, 0.9265, 0.8564, 0.8013, 0.7764, 0.7354, 0.7011, 0.7915, 0.8827, 0.9752, 1.0203, 1.0074, 1.1172, 1.1404, 1.1811, 1.0885, 1.0429, 1.0629, 1.0272, 1.0937, 1.1369, 1.1383, 0.9973], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8179, 0.7656, 0.7174, 0.7315, 0.6538, 0.6244, 0.7205, 0.7781, 0.8049, 0.9432, 0.8916, 0.8796, 0.922, 0.9601, 0.9579, 0.9654, 0.9485, 0.975, 1.0555, 1.0897, 1.0071, 0.9242, 0.8217, 0.691, 0.7826, 0.8282, 0.7138, 0.6282, 0.624, 0.6954, 0.7862, 0.7637, 0.8019, 0.7814, 0.8281, 0.8704, 0.9178, 0.9264, 0.9635, 1.0098, 1.1547, 1.2196, 1.2322, 1.2396, 1.2156, 1.2507, 1.2101, 1.2002, 1.1997, 1.1031, 1.1043, 1.0756, 1.0505, 0.9774, 0.9189, 0.8801, 0.9027, 0.8388, 0.7497, 0.6935, 0.6324, 0.6665, 0.6227, 0.7327, 0.7124, 0.7478, 0.6837, 0.6493, 0.627, 0.6736, 0.709, 0.7578, 0.7427, 0.7053, 0.7673, 0.8388, 0.9203, 0.8809, 0.8616, 0.8826, 0.9248, 0.9372, 0.9609, 0.9695, 0.958, 0.9505, 0.9584, 1.0402, 1.103, 1.1067, 1.0456, 1.1053, 1.1253, 1.1573, 1.1737, 1.2223, 1.1641, 1.0191, 1.0242, 0.9926, 0.966, 0.9207, 0.8867, 0.8309, 0.8615, 0.9255, 0.9347, 0.9373, 0.8762, 0.8323, 0.8264, 0.9923], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 8034.82, 3712.91, 14037.49, 38727.81, 31646.79, 47159.93, 292713.87, 66051.53, -139529.34, -267489.15, -381906.82, -349149.22, -187487.03, -129369.88, -144598.68, -251415.35, -130652.38, -41997.63, 12334.66, 10837.98, -9001.87, 3792.63, 86509.85, -27338.55, 181940.22, 52022.54, 73707.65, 69733.24, 431424.85, 604600.78, 287500.01, 339446.29, 173187.66, 23023.39, 218835.1, 331852.55, 106741.84, -112031.18, 12466.45, -129083.14, -382084.38, -622106.01, -681459.34, -603994.04, -675578.89, -1591810.45, -567124.01, -808062.36, -2075.42, 213415.59, 185337.74, 1012780.26, 701944.12, 735965.22, 654113.16, 571753.79, 485035.39, 661024.12, 575138.59, 531486.0, 519118.93, 491985.71, 290756.07, 725209.92, 669711.65, 496486.75, 427630.88, 571345.33, 829526.46, 931985.25, 742788.21, 637618.9, 349325.96, 398365.1, 507822.44, 895656.54, 429791.03, 267634.52, 94688.49, 304179.96, 302773.87, 168460.46, 179075.16, 196224.98, 22593.38, 65594.85, -35140.02, 43701.09, 137399.31, -221482.66, -293511.38, -188219.14, -237157.57, -215599.85, -231286.11, -259647.78, -382419.31, -124106.67, 134647.09, 831256.04, 744845.7, 710472.47, 1150040.22, 1037565.59, 845314.96, 783054.61, 312976.53, 129179.13, 149141.01, -176102.48, 205701.05, 428826.62, 274451.81, -77607.86], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2987, 3.6489, 0.6316, -1.3462, -1.6887, 1.3921, 2.0752, 0.5803, -2.971, 0.336, 1.9651, 3.0599, 2.8771, 1.9603, 2.3836, 4.3247, 2.6781, 7.9432, 5.528, 6.3112, 6.6498, 11.2727, 12.2875, 9.7819, 9.006, 7.5243, 5.4644, 6.472, 7.457, 4.9979, 1.8482, 3.5208, 0.048, -3.9535, -7.5311, -8.9624, -9.2445, -10.8347, -15.1058, -10.8474, -13.4781, -8.0986, -6.0442, -5.2661, 1.4335, -0.4287, 1.6875, 2.3074, 2.951, 3.3562, 7.2166, 7.5452, 8.929, 9.9042, 10.1834, 7.6419, 12.1028, 12.1028, 10.2833, 9.5207, 10.5961, 10.9468, 12.5919, 9.5534, 8.8688, 5.1647, 7.2572, 8.9616, 10.4095, 6.0046, 3.5388, 1.0981, 5.3763, 6.2278, 3.704, 3.9562, 5.6877, 1.8523, 3.0035, 0.4493, 0.3205, 0.9816, -4.3646, -7.1071, -4.3953, -6.5065, -6.5816, -8.0159, -9.3536, -11.7224, -7.5302, -3.0408, 5.2481, 5.6226, 5.9237, 9.7606, 9.6434, 8.3801, 10.1784, 3.0946, 0.6422, 1.699, -4.4058, 0.7532, 4.611, 3.0295, -3.0003], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 10887.0094, 12976.5504, 15060.7652, 22077.1926, 20004.1868, 25499.9769, 40988.4237, 29717.6343, 26813.0057, 124245.9002, 28985.7006, -127759.259, -248984.3536, -418180.4848, -288649.4313, -146210.1327, -54067.0599, -11909.6979, -76798.0773, -54895.9685, 16165.6147, 67892.5943, 111658.7828, 113341.47, 118233.4284, 171858.1774, 85257.2153, 112128.2268, 34769.5235, -9483.9819, -6994.4352, 135654.1916, 299155.4026, 186230.9038, 9509.4615, 86487.9754, 23654.3777, 208669.0876, 350614.9084, 437035.7362, 304615.9285, 345161.0823, 249532.5069, 152526.1863, 34215.5688, 63385.8465, 125542.3471, -36413.6173, -449311.1768, -338618.8505, -476133.2091, -182729.0818, 154748.0924, 381275.0407, 661343.2933, 586374.5342, 447228.2319, 400633.0781, 294006.6585, 192289.1364, 263477.4962, 320444.3397, 436024.2477, 546265.5101, 590501.3232, 412113.0826, 518443.113, 541846.733, 561617.4398, 251118.8807, 262959.0478, 490776.1717, 648644.022, 624321.2145, 503638.1877, 271991.1341, 215611.7456, 307024.6762, 277401.9888, 149543.0691, 40484.5495, -50349.7309, 15861.5846, 99339.9118, 107810.8149, 171194.9123, 213131.9187, 143653.7339, 141601.853, 61220.2339, 138532.5416, 209019.0275, 141122.4754, 37606.6611, 43492.2983, -21452.1954, -61613.6184, -125323.091, -180593.3536, -264070.3385, -213097.4302, -56917.175, 180015.6715, 472701.8965, 865652.1922, 1182384.1143, 1221427.1498, 1133484.1665, 1021885.9647, 775952.7654, 579085.6314, 444762.2598, 283395.9622, 243119.1458, 338562.2384, 250464.7063, 96765.431], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.67, 75.79, 80.55, 82.06, 88.26, 95.21, 76.12, 66.78, 54.45, 47.06, 50.08, 53.32, 50.85, 48.39, 49.71, 51.87, 53.82, 50.13, 44.2, 34.26, 43.61, 54.93, 66.73, 78.66, 79.13, 74.68, 81.55, 89.42, 91.98, 93.09, 80.96, 84.41, 73.92, 75.9, 67.46, 61.07, 61.82, 58.41, 54.6, 52.51, 48.28, 42.56, 36.92, 26.01, 25.14, 18.97, 27.91, 27.27, 34.72, 45.14, 39.46, 44.51, 45.11, 49.98, 51.69, 56.28, 55.07, 63.78, 77.16, 84.61, 75.15, 75.47, 75.57, 65.73, 78.28, 79.54, 85.72, 86.21, 88.24, 88.25, 82.72, 82.59, 82.97, 84.61, 82.65, 76.82, 71.6, 76.02, 72.38, 66.29, 58.29, 56.22, 50.3, 49.18, 50.48, 43.85, 47.02, 32.3, 35.19, 37.31, 39.29, 32.65, 27.62, 28.71, 29.41, 31.88, 39.51, 44.59, 55.4, 72.01, 72.78, 80.72, 79.59, 82.27, 80.51, 78.9, 81.38, 79.59, 82.79, 83.12, 83.44, 78.56], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.6515, 187.1854, 627.3806, 20.0902, 687.8172, 1885.3332, 780.2267, 389.0549, 1394.5074, 1397.3476, 673.4882, 2749.0889, 627.2397, 632.2769, 327.2172, 228.0727, 200.5701, 39.0944, -48.705, -80.9648, -30.6557, 24.9635, -56.0634, -32.5403, 4.5039, -57.1848, 157.3705, 170.5215, 665.1752, 222.7604, 187.8039, 161.8421, 512.4888, 386.1791, 206.2227, 44.4803, 54.806, -14.8298, 93.7847, 419.3941, 10.0949, -52.2043, -47.6627, 33.2429, 131.141, 49.6696, -3.733, 39.3267, -32.1881, 51.1524, 39.7987, 67.8985, -19.1163, -48.5751, -71.0688, 34.0334, -55.7495, -63.4955, -78.4821, -47.858, -44.638, -25.9742, -31.9574, -56.0807, 171.6966, 53.306, 133.0386, 46.6443, 178.096, -25.6805, 62.2967, -34.5088, 20.1313, 153.5905, 11.4189, -35.1973, 18.4824, -28.2468, -85.0696, -63.1434, -69.4977, -68.4559, -29.1004, -38.8115, -37.3492, 68.7494, 70.5845, -56.2444, -64.255, -57.2498, -47.6035, -18.2957, -18.5848, -40.909, -7.9692, 175.16, 38.733, 194.6788, 170.6187, 259.413, 17.5536, 74.3756, 24.1113, 13.5934, 45.9205, 50.5028, 55.8101, 102.9308, 83.2249, 18.395, 18.8904, -40.007], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.34, 52.52, 53.65, 52.25, 54.18, 54.24, 54.87, 51.25, 52.63, 52.72, 52.86, 52.76, 52.68, 52.45, 52.01, 51.59, 56.36, 57.11, 51.99, 51.37, 52.46, 49.73, 48.52, 48.22, 46.84, 47.67, 46.71, 41.11, 38.13, 39.0, 39.09, 41.38, 44.3, 47.12, 47.08, 46.68, 39.88, 51.06, 55.59, 57.32, 60.82, 60.94, 61.02, 68.06, 68.43, 69.02, 68.8, 68.51, 68.43, 70.02, 69.63, 68.75, 67.06, 64.88, 64.3, 65.82, 64.6, 51.71, 49.7, 44.1, 37.08, 37.4, 37.87, 29.16, 29.33, 29.24, 29.58, 30.02, 32.98, 31.3, 32.31, 34.74, 34.7, 35.67, 34.69, 31.39, 33.45, 33.16, 34.11, 33.8, 33.05, 35.28, 36.65, 37.62, 37.07, 36.11, 35.33, 34.27, 36.12, 39.99, 43.13, 48.16, 48.0, 47.63, 48.95, 48.62, 47.57, 47.62, 51.13, 51.54, 51.56, 52.83, 54.47, 55.17, 54.8, 58.08], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1018, 0.7027, 0.4854, 0.4587, 0.7768, 0.8385, 0.6728, 0.3187, 0.7231, 0.8743, 0.9707, 0.9333, 0.8227, 0.8611, 1.0352, 0.819, 1.3073, 1.0308, 1.0583, 1.0563, 1.5199, 1.6104, 1.331, 1.3089, 1.1328, 0.9158, 0.9845, 1.0632, 0.884, 0.676, 0.8193, 0.5247, 0.2219, -0.0141, -0.1206, -0.1007, -0.174, -0.5132, -0.1516, -0.2863, 0.1318, 0.2732, 0.2927, 0.7088, 0.552, 0.671, 0.6851, 0.6892, 0.6581, 0.9113, 0.8961, 0.9143, 0.977, 1.0085, 0.8218, 1.1589, 1.1777, 1.0122, 0.9768, 1.068, 1.2244, 1.4384, 1.2679, 1.2065, 0.8783, 1.0451, 1.2082, 1.3803, 0.9606, 0.7865, 0.6114, 0.9464, 1.0043, 0.8022, 0.839, 0.9744, 0.6614, 0.7672, 0.5646, 0.6395, 0.6956, 0.2784, 0.064, 0.2697, 0.1344, 0.1431, 0.0491, -0.0832, -0.309, 0.0373, 0.3788, 0.9123, 0.8981, 0.8806, 1.109, 1.081, 0.9585, 1.0467, 0.5328, 0.3707, 0.4426, 0.0731, 0.4336, 0.6765, 0.575, 0.222], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9621, 14.4699, 18.9563, 17.7713, 18.9301, 27.9284, 26.4821, 25.3093, 23.3039, 22.3082, 21.7078, 20.5024, 19.3805, 18.8013, 18.8383, 18.5112, 18.3336, 17.9786, 17.778, 14.5183, 10.4916, 14.1401, 13.468, 19.756, 18.0732, 17.0705, 16.1905, 22.7646, 23.5418, 21.7215, 20.1539, 18.776, 17.372, 15.5617, 13.6477, 12.148, 10.069, 9.3078, 8.3186, 8.5913, 10.2565, 13.1701, 15.0172, 17.7005, 21.8361, 24.4303, 27.4635, 29.1731, 28.7704, 29.6712, 30.0341, 25.9841, 19.9733, 18.3135, 18.6383, 18.3126, 23.1097, 22.3782, 20.4552, 19.9932, 17.6631, 15.4086, 18.0567, 16.9428, 15.8749, 14.2012, 13.6564, 15.7278, 18.8421, 16.8645, 15.5274, 14.2485, 12.8622, 12.7341, 15.4326, 13.6188, 12.7929, 12.2926, 11.0717, 9.6488, 8.6051, 7.9554, 7.7338, 7.5966, 7.3212, 6.6557, 6.3408, 6.2996, 6.7889, 8.3269, 8.9532, 9.7358, 10.976, 12.491, 14.3118, 16.9106, 16.0684, 16.6986, 16.3165, 16.2952, 16.2926, 20.4063, 20.526, 19.7376, 19.9152, 19.2837, 18.7973, 17.9317, 17.3496, 14.949, 12.8046, 11.6106, 12.6397], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.485137, -0.568494, -0.484418, -0.337075, -0.311359, -0.298696, -0.072565, 0.233386, 0.726537, 1.159621, 1.248439, 1.191856, 1.283867, 1.393667, 1.585694, 1.847865, 1.776913, 1.525639, 1.373314, 1.190105, 0.970126, 0.722784, 0.30197, -0.187096, -0.644884, -0.94832, -1.214539, -1.385995, -1.438948, -1.400846, -1.260122, -1.193516, -1.043871, -0.91516, -0.862209, -0.484512, -0.312982, -0.107532, 0.143256, 0.175221, 0.287972, 0.395021, 0.466005, 0.556416, 0.649981, 0.723919, 0.825376, 1.057031, 1.244389, 1.380962, 1.611211, 1.635194, 1.706864, 1.721337, 1.590868, 1.472447, 1.223815, 1.060991, 1.000766, 1.072784, 1.062073, 0.821647, 0.374505, -0.055751, -0.264325, -0.37265, -0.355513, -0.436646, -0.646383, -0.729379, -0.845159, -0.913024, -0.818013, -0.939453, -1.073066, -1.272455, -1.509883, -1.544157, -1.54658, -1.557819, -1.549252, -1.509895, -1.26615, -0.745842, -0.183231, 0.393221, 0.838352, 1.000544, 0.990371, 0.927666, 0.735238, 0.503051, 0.356606, 0.114397, 0.046472, 0.056388, -0.011872, -0.186949], "market_activity_top_line": [null, null, null, null, 25.654346, 25.799681, 26.104156, 24.965096, 24.808421, 25.345283, 25.599641, 26.305972, 27.397869, 27.8599, 28.831915, 30.291234, 31.296298, 32.30525, 34.833785, 36.03552, 35.631486, 34.195819, 33.058326, 32.336119, 32.192349, 32.174587, 31.903925, 31.522315, 31.646756, 31.910889, 32.990196, 34.00822, 34.520796, 34.809161, 35.603622, 35.656758, 37.591069, 38.43413, 39.227294, 39.826703, 42.16278, 44.556529, 45.989928, 47.13885, 47.387386, 46.622987, 46.399444, 46.828506, 46.761094, 46.397813, 46.317822, 45.646168, 44.541141, 43.810071, 42.873897, 41.916138, 40.941969, 39.985148, 39.244795, 38.318389, 37.73165, 37.261072, 36.799456, 36.734574, 36.525404, 36.439063, 37.119458, 37.809445, 37.984882, 39.41288, 40.510913, 41.525311, 42.630531, 43.642969, 43.640355, 45.187599, 46.630952, 47.249718, 47.629342, 48.439554, 49.684927, 51.859431, 53.248552, 54.175068, 53.563489, 53.652351, 54.489352, 56.348265, 56.544284, 56.12611, 54.946432, 55.375179, 56.243722, 56.481558, 56.974219, 58.005279, 57.335961, 57.289733, 56.722412, 56.67268, 56.75844, 55.992802, 55.267005, 54.795968, 54.321005, 53.949903, 53.462102, 52.815607, 51.899011, 51.246786, 50.890184, 51.075674, 51.414667, 54.084667, 57.038, 58.985333, 59.639333, 60.650667, 58.912667, 57.292545, 56.666182, 54.805818, 54.061818, 54.115091, 54.175524, 53.822571], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.126549, 5.245662, 5.21307, 4.994914, 5.01297, 5.064526, 4.912014, 5.288298, 4.933409, 4.82169, 4.789074, 5.19445, 5.760132, 6.194431, 6.503226, 6.808078, 7.091136, 7.390503, 7.815447, 8.558624, 8.918802, 9.053234, 8.617353, 7.675608, 0.478305, -6.547412, -11.98172, -16.70014, -24.379251, -26.945352, -30.561569, -28.817006, -25.295895, -23.258148, -20.004614, -17.575508, -14.638052, -12.630689, -12.020498, -11.273077, -9.753201, -7.707918, -5.303024, -3.272043, -1.955571, -0.850394, 0.525897, 2.069086, 3.631685, 5.064113, 6.425883, 8.116783, 9.711797, 10.774306, 11.395199, 11.490895, 11.61755, 11.641108, 11.22148, 10.681188, 9.693347, 8.876713, 8.413292, 7.933847, 7.668282, 7.224653, 6.96104, 6.432813, 5.950121, 5.249803, 4.809565, 4.386322, 2.892913, -1.904086, -4.154711, -7.162844, -9.105091, -10.899699, -13.548156, -18.119324, -19.022697, -16.612604, -11.15023, -8.132444, -5.304527, -4.225384, -2.994189, -1.763124, -0.455146, -0.256086, -0.299934, -0.405721, -2.964366, -3.563883, -0.818479, 0.467105, -0.780351], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.74165, 22.298275, 38.335462, 49.138631, 54.471391, 55.88462, 49.62076, 58.334155, 66.212153, 70.228101, 75.345276, 82.865388, 91.432694, 95.716347, 97.858173, 98.464312, 81.508556, 63.694128, 51.329264, 42.962557, 38.931428, 36.191964, 27.563732, 15.493166, 5.618483, -3.964908, -10.900579, -16.51244, -21.22292, -24.955085, -28.272767, -30.590584, -31.749492, -31.177121, -26.73751, -22.66363, -18.664865, -10.575658, -2.171779, 4.684736, 19.500518, 31.667959, 41.915179, 54.605515, 60.588557, 57.942679, 62.104439, 68.41262, 70.810335, 74.513167, 73.886159, 74.582754, 81.608402, 89.163851, 93.026251, 86.96965, 75.330225, 67.032888, 66.459094, 67.795122, 63.379036, 49.718218, 36.727784, 32.275867, 31.482983, 36.539317, 41.510583, 36.075317, 31.031333, 22.761292, 13.994546, 11.410098, 5.830174, 0.991312, -4.010394, -9.534997, -11.629699, -12.576699, -14.591825, -18.343287, -22.057294, -23.518897, -21.247273, -14.987087, 5.340057, 32.862303, 50.513502, 60.219401, 65.660725, 48.047138, 24.493544, 7.438322, -7.200489, -15.39602, -16.88546, -15.109255, -9.051027], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.74165, 32.8549, 54.37265, 59.9418, 59.80415, 57.29785, 43.3569, 67.04755, 74.09015, 74.24405, 80.46245, 90.3855, 100.0, 100.0, 100.0, 99.07045, 64.5528, 45.8797, 38.9644, 34.59585, 34.9003, 33.4525, 18.9355, 3.4226, -4.2562, -13.5483, -17.83625, -22.1243, -25.9334, -28.68725, -31.59045, -32.9084, -32.9084, -30.60475, -22.2979, -18.58975, -14.6661, -2.48645, 6.2321, 11.54125, 34.3163, 43.8354, 52.1624, 67.29585, 66.5716, 55.2968, 66.2662, 74.7208, 73.20805, 78.216, 73.25915, 75.27935, 88.63405, 96.7193, 96.88865, 80.91305, 63.6908, 58.73555, 65.8853, 69.13115, 58.96295, 36.0574, 23.73735, 27.82395, 30.6901, 41.59565, 46.48185, 30.64005, 25.98735, 14.49125, 5.2278, 8.82565, 0.25025, -3.84755, -9.0121, -15.0596, -13.7244, -13.5237, -16.60695, -22.09475, -25.7713, -24.9805, -18.97565, -8.7269, 25.6672, 60.38455, 68.1647, 69.9253, 71.10205, 30.43355, 0.93995, -9.6169, -21.8393, -23.59155, -18.3749, -13.33305, -2.9928], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.440172, 10.909425, 13.033396, 13.503729, 13.424518, 14.601273, 13.606451, 17.923883, 18.500537, 19.113558, 19.232726, 23.779494, 28.157981, 29.992444, 30.808066, 29.526463, 26.010627, 23.851818, 23.411383, 22.430391, 20.731499, 19.231394, 16.294355, 12.514781, 10.041072, 7.563279, 5.148483, 2.733622, 0.588508, -0.962347, -2.597319, -3.687913, -4.622504, -5.604522, -6.011713, -6.447153, -6.842228, -4.850033, -3.015752, -2.411511, 1.125435, 4.310665, 7.45847, 10.623413, 13.555165, 13.913416, 17.650162, 21.152501, 22.797648, 23.663506, 25.207419, 27.788725, 31.951239, 33.724961, 33.903964, 30.448863, 28.475708, 27.880882, 28.73558, 26.521319, 22.923144, 18.435358, 17.219133, 16.85474, 15.871063, 15.194811, 15.584548, 12.924403, 11.444013, 9.146521, 8.067493, 7.21656, 5.189474, 3.555343, 2.309764, 1.096044, 0.407562, -0.3329, -1.292606, -2.499517, -3.339548, -3.735408, -3.38943, -2.833385, 2.105098, 7.065121, 10.229625, 11.221121, 12.967715, 9.80924, 6.929426, 5.70177, 2.894129, 1.907345, 2.020244, 2.293412, 2.315526], "market_activity_roc": [null, null, null, null, null, null, null, null, -3.297395, -1.761254, -1.9327, 5.371003, 10.437778, 9.92144, 12.626247, 15.149647, 14.22895, 15.956087, 20.816758, 18.963526, 13.852079, 5.852204, -5.096945, -10.265985, -9.651961, -5.910758, -3.492013, -2.516703, -1.694791, -0.819585, 3.404819, 7.886175, 9.081626, 9.082392, 7.921826, 4.847469, 8.893981, 10.413836, 10.177818, 11.694684, 12.161695, 15.929589, 17.239614, 18.35991, 12.391512, 4.637834, 0.890447, -0.658361, -1.321643, -0.482968, -0.175912, -2.524825, -4.747436, -5.577293, -7.435421, -8.171617, -8.080556, -8.730693, -8.464596, -8.583207, -7.841145, -6.81272, -6.230989, -4.133303, -3.196908, -2.20608, 0.869584, 2.926047, 3.995789, 8.161069, 9.136596, 9.827878, 12.230258, 10.732758, 7.724936, 8.819411, 9.383934, 8.264215, 9.140592, 7.196565, 6.549244, 9.756065, 11.797791, 11.840559, 7.806315, 3.457269, 2.330204, 4.011434, 5.564975, 4.610719, 0.838843, -1.726914, -0.531552, 0.633302, 3.69048, 4.749601, 1.941975, 1.430865, -0.441967, -2.297375, -1.007258, -2.263811, -2.565841, -3.311493, -4.294401, -3.648503, -3.265788, -3.614063, -4.458669, -5.010421, -4.810731, -3.294354, -0.933243, 5.537676, 12.080554, 15.486157, 15.996731, 12.140225, 3.286698, -2.869846, -4.985218, -9.636908, -8.233966, -5.546017, -4.395316, -1.794056], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.822, 2.8964, 4.1655, 10.3961, 3.5327, -5.7437, -10.9579, -12.9375, -11.7412, -4.4817, -2.5234, -5.021, -10.5569, -2.5279, 0.4265, 2.1723, 1.9, -0.0174, 0.9383, 4.0632, -0.1359, 7.4915, 2.142, 2.8704, 3.025, 9.035, 9.8323, 5.3754, 5.378, 2.0869, -2.1, -0.104, 1.7385, -1.9079, -6.3509, -2.7134, -8.713, -13.7739, -16.7041, -16.9555, -15.1714, -15.2459, -18.9331, -10.394, -11.7122, -2.1946, 0.4207, 0.408, 8.3096, 4.4803, 6.1276, 5.8132, 5.3761, 4.2693, 8.6227, 7.7417, 7.5242, 8.0636, 8.0631, 3.3394, 8.9175, 8.6558, 4.7717, 4.1528, 5.9131, 8.002, 10.3324, 6.5454, 5.69, -2.6346, 0.75, 3.4753, 6.0279, -2.8965, -5.4223, -8.2353, -1.2873, 0.245, -3.705, -2.2143, 0.5423, -5.8654, -3.1853, -6.5999, -4.2639, -2.4734, -10.533, -13.3059, -8.0391, -9.6366, -8.7677, -9.8, -11.3793, -14.0654, -5.742, 1.2462, 10.0501, 8.9961, 8.0913, 11.0251, 9.9797, 6.8291, 7.7906, -3.2322, -5.7566, -3.8277, -9.93, -2.444, 1.9032, 0.0721, -5.9435], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.957551, 0.801002, 0.558737, 0.319806, 0.159775, 0.208829, 0.268976, 0.228418, 0.020746, 0.087546, 0.290552, 0.449737, 0.538845, 0.501208, 0.41131, 0.410871, 0.35593, 0.436615, 0.445135, 0.469165, 0.470249, 0.526535, 0.595208, 0.670489, 0.734338, 0.743503, 0.67952, 0.663089, 0.671957, 0.629479, 0.533109, 0.502824, 0.390773, 0.202489, -0.024029, -0.196463, -0.308321, -0.399863, -0.448872, -0.464251, -0.481971, -0.443768, -0.369811, -0.300439, -0.125225, -0.029908, 0.081597, 0.165001, 0.209599, 0.196672, 0.259933, 0.296733, 0.322233, 0.35222, 0.374189, 0.337552, 0.386748, 0.416819, 0.404007, 0.419858, 0.462356, 0.532093, 0.580392, 0.61109, 0.617776, 0.530136, 0.493008, 0.50799, 0.552412, 0.488376, 0.386698, 0.24721, 0.254422, 0.278025, 0.236852, 0.221282, 0.254153, 0.161024, 0.102741, -0.016078, -0.064789, -0.067353, -0.263107, -0.428916, -0.49537, -0.574594, -0.617441, -0.657779, -0.688354, -0.692578, -0.67739, -0.585719, -0.342402, -0.133, 0.069747, 0.300001, 0.463311, 0.542926, 0.631453, 0.562364, 0.453672, 0.388072, 0.21253, 0.167426, 0.150031, 0.097543, -0.060363], "smi": [null, null, null, 0.2, 0.204, 0.2097, 0.2156, 0.2183, 0.2182, 0.2209, 0.2267, 0.2352, 0.245, 0.247, 0.259, 0.279, 0.305, 0.337, 0.3705, 0.395, 0.4105, 0.4075, 0.39, 0.3725, 0.353, 0.342, 0.327, 0.3035, 0.28, 0.2745, 0.2945, 0.3445, 0.415, 0.5015, 0.5825, 0.6485, 0.713, 0.7815, 0.85, 0.9065, 0.944, 0.968, 0.985, 0.986, 0.9825, 0.9765, 0.97, 0.967, 0.9635, 0.9515, 0.933, 0.9, 0.8535, 0.807, 0.756, 0.7035, 0.634, 0.549, 0.4565, 0.3685, 0.289, 0.2355, 0.204, 0.188, 0.1785, 0.1715, 0.1815, 0.204, 0.235, 0.29, 0.358, 0.4245, 0.4875, 0.543, 0.5945, 0.645, 0.695, 0.751, 0.8115, 0.855, 0.885, 0.905, 0.92, 0.935, 0.95, 0.963, 0.9765, 0.9845, 0.9885, 0.986, 0.971, 0.952, 0.931, 0.91, 0.9, 0.8975, 0.886, 0.8785, 0.857, 0.842, 0.838, 0.821, 0.795, 0.76, 0.704, 0.636, 0.564, 0.479, 0.403, 0.322, 0.245, 0.21, 0.2045, 0.228, 0.275, 0.332, 0.403, 0.482, 0.551, 0.6095, 0.6555, 0.67, 0.668, 0.652, 0.619, 0.5715], "weekly_rs": {"dates": ["2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.377256, 5.486336, -1.600896, -5.646322, -7.466755, -11.495016, -21.759181, -16.341254, -24.220677, -13.413821, -11.435772, -11.111305, 0.127014, -3.240891, -0.283592, -1.01435, -0.071214, -0.671996, 5.350777, 4.270389, 6.097336, 8.147856, 8.159665, 6.173833, 14.646713, 14.980737, 11.230776, 10.742776, 13.875951, 17.232431, 22.979263, 20.423313, 18.485429, 13.710818, 16.523116, 19.256999, 24.377017, 17.654795, 13.72363, 11.255004, 17.104743, 19.15633, 15.23455, 16.75035, 19.391754, 13.159188, 14.390505, 10.021168, 12.580338, 13.854997, 3.115665, -2.252624, 1.35553, -2.651287, -1.614036, -4.129437, -7.960731, -15.300505, -10.516501, -5.280024, 5.548103, 4.947369, 3.957612, 8.551085, 8.684379, 5.222557, 6.56301, -3.472233, -8.611371, -7.932529, -16.631477, -9.298935, -3.785829, -4.812767, -14.646875], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [25.618239, 24.916249, 24.582265, 26.71856, 25.748683, 25.952806, 26.497135, 22.482712, 25.009952, 26.302732, 26.458254, 27.46915, 28.820251, 28.198161, 30.365755, 32.640271, 32.513909, 33.534525, 39.036131, 37.223323, 33.777529, 30.910084, 29.043815, 28.75221, 31.989021, 32.844394, 31.473853, 28.062079, 32.027901, 33.84557, 35.15779, 35.167511, 34.389898, 34.982828, 37.092101, 35.517436, 41.232886, 39.172213, 39.978986, 40.396952, 46.267924, 48.591041, 47.181619, 47.93007, 46.81913, 45.06476, 46.446694, 47.975642, 46.5055, 44.319888, 46.270277, 43.016362, 39.135186, 35.518637, 33.391831, 32.980191, 31.137613, 25.021821, 28.275736, 25.266845, 30.245726, 31.882485, 31.911888, 37.978675, 35.842068, 37.704248, 38.115888, 38.380513, 38.130589, 41.918656, 42.144078, 42.781139, 43.986656, 44.829537, 43.124172, 48.014846, 48.877329, 47.622808, 47.632609, 49.484988, 52.062637, 55.659585, 54.659888, 54.67949, 51.47458, 53.973822, 56.600476, 59.854391, 55.904609, 54.307054, 52.268457, 57.296344, 58.629273, 56.394656, 57.25714, 59.462353, 55.8, 57.37, 55.0, 56.105, 57.03, 51.55, 48.16, 50.51, 48.32, 47.98, 46.17, 43.62, 39.3, 43.12, 47.49, 55.74, 56.05, 56.35, 60.61, 61.09, 59.93, 61.84, 54.75, 52.2, 53.16, 46.94, 52.2, 56.2, 54.78, 48.77], "trend_signal": [0.267381, 0.21072, 0.173226, 0.196897, 0.260286, 0.289292, 0.285396, 0.343637, 0.303286, 0.176595, 0.244949, 0.596595, 0.575018, 0.64106, 0.699571, 0.691536, 0.77681, 0.799321, 0.773238, 0.811917, 0.830887, 0.819071, 0.830887, 0.764387, 0.799202, 0.834405, 0.795857, 0.769042, 0.753025, 0.754179, 0.763923, 0.768917, 0.766899, 0.767083, 0.812827, 0.832875, 0.797, 0.819595, 0.827661, 0.839726, 0.834744, 0.839923, 0.849946, 0.864214, 0.874911, 0.850571, 0.864292, 0.850143, 0.863911, 0.855821, 0.848185, 0.83519, 0.796875, 0.794, 0.763625, 0.732726, 0.677077, 0.359486, 0.309411, 0.19925, 0.201292, 0.114726, 0.099946, 0.109548, 0.106054, 0.112369, 0.111738, 0.114804, 0.145583, 0.270661, 0.300877, 0.399223, 0.69994, 0.731048, 0.710173, 0.754935, 0.775179, 0.811744, 0.844756, 0.826071, 0.836125, 0.798881, 0.817929, 0.838625, 0.843071, 0.848869, 0.860321, 0.855589, 0.844548, 0.847357, 0.840905, 0.837548, 0.846708, 0.854679, 0.847113, 0.835839, 0.830244, 0.795613, 0.831851, 0.791369, 0.803685, 0.778595, 0.750482, 0.737821, 0.721161, 0.464482, 0.393645, 0.375845, 0.310095, 0.270099, 0.214756, 0.210595, 0.146988, 0.346142, 0.420718, 0.344115, 0.36997, 0.705, 0.707298, 0.760036, 0.786744, 0.630619, 0.57456, 0.629524, 0.646036, 0.673667], "smoothed_trend_signal": [0.22667, 0.224611, 0.225458, 0.233908, 0.249589, 0.267281, 0.281408, 0.291614, 0.305904, 0.337191, 0.392986, 0.467406, 0.545143, 0.613168, 0.667331, 0.709649, 0.742914, 0.768598, 0.787588, 0.800659, 0.808136, 0.810311, 0.808546, 0.805096, 0.801206, 0.796059, 0.788466, 0.779228, 0.771068, 0.766476, 0.766253, 0.770005, 0.777118, 0.786712, 0.797139, 0.806536, 0.81414, 0.820542, 0.826587, 0.832595, 0.838622, 0.84474, 0.850681, 0.855571, 0.858495, 0.859291, 0.858515, 0.856581, 0.853025, 0.846629, 0.836153, 0.820705, 0.798968, 0.767508, 0.720123, 0.650735, 0.559334, 0.455577, 0.35494, 0.27017, 0.206273, 0.162177, 0.134641, 0.120228, 0.115954, 0.120443, 0.135143, 0.163974, 0.211313, 0.27962, 0.367224, 0.466205, 0.5629, 0.643839, 0.703316, 0.744655, 0.774383, 0.796431, 0.811445, 0.819609, 0.822896, 0.824757, 0.828082, 0.833591, 0.840023, 0.845502, 0.848722, 0.849412, 0.848257, 0.84646, 0.845111, 0.844589, 0.844282, 0.842873, 0.839216, 0.833165, 0.825579, 0.817421, 0.808745, 0.798371, 0.784074, 0.762494, 0.728893, 0.67858, 0.610883, 0.532281, 0.453906, 0.384912, 0.328993, 0.287111, 0.261731, 0.257017, 0.274894, 0.312309, 0.36413, 0.427795, 0.501579, 0.577936, 0.642841, 0.684626, 0.702777, 0.668994, 0.654443, 0.645843, 0.645593, 0.648117], "avg_distance": [-39.69081430384877, -41.343404291273, -42.12965283378771, -37.10049326287578, -39.38372951870999, -38.903193291693945, -37.62176099883414, -47.0723162134178, -41.122813343265754, -38.07941488468043, -37.713292717663535, -35.33349156960271, -32.15279670984847, -33.61729008621672, -28.514447964247942, -23.1598953811111, -23.4573705246187, -21.054687035388103, -8.103079476372844, -12.370702020743218, -20.482619089542666, -27.233015671388138, -31.626493446342565, -32.312975452187146, -24.693035780988634, -22.67935915409504, -25.905818696188813, -33.93764757089408, -24.601506416309576, -20.32244034720398, -17.233277206279134, -17.210392510959046, -19.041010408494508, -17.64516405563557, -12.679618334835707, -16.386616458095865, -2.93158797674444, -7.782721991695472, -5.883457070650704, -4.899502275448835, 8.921648372919481, 14.390615016055474, 11.072623755132316, 12.834589920857848, 10.219270157571923, 6.089219449958612, 9.342499826717729, 12.941873259519221, 9.480937990794803, 4.335678788250225, 8.927187688636812, 1.2669826302605551, -7.869889115820261, -16.383789123554205, -21.39061016202169, -22.35967260226062, -26.69737820183921, -41.094871933045184, -33.43466687466893, -40.518048603541004, -28.797014273740302, -24.943837540130833, -24.874618458092286, -10.592489863617221, -15.622383929430914, -11.238532275159946, -10.269469834921036, -9.64650280487482, -10.234861470976924, -1.317182307609668, -0.7865050327978469, 0.7132323281025634, 3.5512005667807633, 5.535469147800621, 1.5207835769182119, 13.034165368903935, 15.064580004616168, 12.111248983357385, 12.134322010703572, 16.49510063762835, 22.563273871569162, 31.031030178761064, 28.67759316020233, 28.72373921489469, 21.178899293249334, 27.062490662571015, 33.24602903324273, 40.906234091618984, 31.60785350826525, 27.846968884040496, 23.04780509168861, 34.88420691237054, 38.02212215239875, 32.76149781312327, 34.791914802985815, 39.983317706072434, 31.361588196801453, 35.05760420879031, 29.47826793591542, 32.07960404626425, 34.25719309791375, 21.356449310844354, 13.375879705339747, 18.908132971692503, 13.752543757516964, 12.952132646640388, 8.691120556385728, 2.688037224811458, -7.481892183973171, 1.5109620617576816, 11.798598986847699, 31.22033917723501, 31.950125778328342, 32.656370876160615, 42.68505126537879, 43.815043421910424, 41.084229043625655, 45.58065616649109, 28.889730354388533, 22.886647022814277, 25.14663133587751, 10.503816307488535, 22.886647022814277, 32.30324832724449, 28.960354864171762, 14.811911404265372], "avg_trend_signal": 0.6241667380952381, "forward_signal_date": "2024-03-01T00:00:00", "forward_avg_smoothed_trend_signal": 0.8560227142857143, "display_momentum_threshold": 0.8560227142857143, "display_price_threshold": 55.583266884000004, "reversal_price_threshold": 58.4388, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 64.932, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [81, 86, 87, 88, 91, 92, 93, 94, 95, 96, 97, 99, 100, 111, 112, 113, 114, 115, 116, 117, 123], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [87, 95, 96, 114], "dtl_danger_indices": [88, 96, 115], "cycle_ribbon_colors": ["rgba(239,68,68,0.787)", "rgba(239,68,68,0.812)", "rgba(239,68,68,0.824)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.775)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.809)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.255)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.809)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.800)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.221)", "rgba(239,68,68,0.294)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.833)", "rgba(16,185,129,0.850)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.877)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.407)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2024-03-01", "momentum": "0.226670", "trend_signal": "0.267381", "avg_distance": "-39.197606", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2024-03-08", "momentum": "0.224611", "trend_signal": "0.210720", "avg_distance": "-40.863711", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.225458", "trend_signal": "0.173226", "avg_distance": "-41.656390", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.233908", "trend_signal": "0.196897", "avg_distance": "-36.586102", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.249589", "trend_signal": "0.260286", "avg_distance": "-38.888010", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.267281", "trend_signal": "0.289292", "avg_distance": "-38.403544", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.281408", "trend_signal": "0.285396", "avg_distance": "-37.111632", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.291614", "trend_signal": "0.343637", "avg_distance": "-46.639474", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.305904", "trend_signal": "0.303286", "avg_distance": "-40.641316", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.337191", "trend_signal": "0.176595", "avg_distance": "-37.573029", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.392986", "trend_signal": "0.244949", "avg_distance": "-37.203913", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.467406", "trend_signal": "0.596595", "avg_distance": "-34.804650", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.545143", "trend_signal": "0.575018", "avg_distance": "-31.597943", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.613168", "trend_signal": "0.641060", "avg_distance": "-33.074413", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.667331", "trend_signal": "0.699571", "avg_distance": "-27.929840", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.709649", "trend_signal": "0.691536", "avg_distance": "-22.531498", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.742914", "trend_signal": "0.776810", "avg_distance": "-22.831406", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.768598", "trend_signal": "0.799321", "avg_distance": "-20.409073", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.787588", "trend_signal": "0.773238", "avg_distance": "-7.351547", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.800659", "trend_signal": "0.811917", "avg_distance": "-11.654071", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.808136", "trend_signal": "0.830887", "avg_distance": "-19.832327", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.810311", "trend_signal": "0.819071", "avg_distance": "-26.637928", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.808546", "trend_signal": "0.830887", "avg_distance": "-31.067336", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.805096", "trend_signal": "0.764387", "avg_distance": "-31.759432", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.801206", "trend_signal": "0.799202", "avg_distance": "-24.077176", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.796059", "trend_signal": "0.834405", "avg_distance": "-22.047032", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.788466", "trend_signal": "0.795857", "avg_distance": "-25.299877", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.779228", "trend_signal": "0.769042", "avg_distance": "-33.397390", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.771068", "trend_signal": "0.753025", "avg_distance": "-23.984898", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.766476", "trend_signal": "0.754179", "avg_distance": "-19.670838", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.766253", "trend_signal": "0.763923", "avg_distance": "-16.556412", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.770005", "trend_signal": "0.768917", "avg_distance": "-16.533340", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.777118", "trend_signal": "0.766899", "avg_distance": "-18.378929", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.786712", "trend_signal": "0.767083", "avg_distance": "-16.971667", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.797139", "trend_signal": "0.812827", "avg_distance": "-11.965513", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.806536", "trend_signal": "0.832875", "avg_distance": "-15.702827", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.814140", "trend_signal": "0.797000", "avg_distance": "-2.137764", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.820542", "trend_signal": "0.819595", "avg_distance": "-7.028570", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.826587", "trend_signal": "0.827661", "avg_distance": "-5.113773", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.832595", "trend_signal": "0.839726", "avg_distance": "-4.121771", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.838622", "trend_signal": "0.834744", "avg_distance": "9.812408", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.844740", "trend_signal": "0.839923", "avg_distance": "15.326100", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.850681", "trend_signal": "0.849946", "avg_distance": "11.980975", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.855571", "trend_signal": "0.864214", "avg_distance": "13.757350", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.858495", "trend_signal": "0.874911", "avg_distance": "11.120642", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.859291", "trend_signal": "0.850571", "avg_distance": "6.956816", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.858515", "trend_signal": "0.864292", "avg_distance": "10.236702", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.856581", "trend_signal": "0.850143", "avg_distance": "13.865511", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.853025", "trend_signal": "0.863911", "avg_distance": "10.376272", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.846629", "trend_signal": "0.855821", "avg_distance": "5.188935", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.836153", "trend_signal": "0.848185", "avg_distance": "9.817993", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.820705", "trend_signal": "0.835190", "avg_distance": "2.095143", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.798968", "trend_signal": "0.796875", "avg_distance": "-7.116450", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.767508", "trend_signal": "0.794000", "avg_distance": "-15.699977", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.720123", "trend_signal": "0.763625", "avg_distance": "-20.747743", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.650735", "trend_signal": "0.732726", "avg_distance": "-21.724731", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.559334", "trend_signal": "0.677077", "avg_distance": "-26.097910", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.455577", "trend_signal": "0.359486", "avg_distance": "-40.613146", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.354940", "trend_signal": "0.309411", "avg_distance": "-32.890296", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.270170", "trend_signal": "0.199250", "avg_distance": "-40.031606", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.206273", "trend_signal": "0.201292", "avg_distance": "-28.214717", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.162177", "trend_signal": "0.114726", "avg_distance": "-24.330029", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.134641", "trend_signal": "0.099946", "avg_distance": "-24.260244", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.120228", "trend_signal": "0.109548", "avg_distance": "-9.861316", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.115954", "trend_signal": "0.106054", "avg_distance": "-14.932345", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.120443", "trend_signal": "0.112369", "avg_distance": "-10.512642", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.135143", "trend_signal": "0.111738", "avg_distance": "-9.535654", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.163974", "trend_signal": "0.114804", "avg_distance": "-8.907593", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.211313", "trend_signal": "0.145583", "avg_distance": "-9.500763", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.279620", "trend_signal": "0.270661", "avg_distance": "-0.510155", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.367224", "trend_signal": "0.300877", "avg_distance": "0.024862", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.466205", "trend_signal": "0.399223", "avg_distance": "1.536864", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.562900", "trend_signal": "0.699940", "avg_distance": "4.398041", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.643839", "trend_signal": "0.731048", "avg_distance": "6.398537", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.703316", "trend_signal": "0.710173", "avg_distance": "2.351019", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.744655", "trend_signal": "0.754935", "avg_distance": "13.958558", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.774383", "trend_signal": "0.775179", "avg_distance": "16.005577", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.796431", "trend_signal": "0.811744", "avg_distance": "13.028094", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.811445", "trend_signal": "0.844756", "avg_distance": "13.051355", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.819609", "trend_signal": "0.826071", "avg_distance": "17.447796", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.822896", "trend_signal": "0.836125", "avg_distance": "23.565595", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.824757", "trend_signal": "0.798881", "avg_distance": "32.102601", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.828082", "trend_signal": "0.817929", "avg_distance": "29.729917", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.833591", "trend_signal": "0.838625", "avg_distance": "29.776441", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.840023", "trend_signal": "0.843071", "avg_distance": "22.169899", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.845502", "trend_signal": "0.848869", "avg_distance": "28.101606", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.848722", "trend_signal": "0.860321", "avg_distance": "34.335714", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.849412", "trend_signal": "0.855589", "avg_distance": "42.058564", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.848257", "trend_signal": "0.844548", "avg_distance": "32.684141", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.846460", "trend_signal": "0.847357", "avg_distance": "28.892500", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.845111", "trend_signal": "0.840905", "avg_distance": "24.054089", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.844589", "trend_signal": "0.837548", "avg_distance": "35.987289", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.844282", "trend_signal": "0.846708", "avg_distance": "39.150866", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.842873", "trend_signal": "0.854679", "avg_distance": "33.847220", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.839216", "trend_signal": "0.847113", "avg_distance": "35.894242", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.833165", "trend_signal": "0.835839", "avg_distance": "41.128100", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.825579", "trend_signal": "0.830244", "avg_distance": "32.435862", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.817421", "trend_signal": "0.795613", "avg_distance": "36.162104", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.808745", "trend_signal": "0.831851", "avg_distance": "30.537140", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.798371", "trend_signal": "0.791369", "avg_distance": "33.159750", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.784074", "trend_signal": "0.803685", "avg_distance": "35.355147", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.762494", "trend_signal": "0.778595", "avg_distance": "22.348901", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.728893", "trend_signal": "0.750482", "avg_distance": "14.303066", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.678580", "trend_signal": "0.737821", "avg_distance": "19.880562", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.610883", "trend_signal": "0.721161", "avg_distance": "14.682811", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.532281", "trend_signal": "0.464482", "avg_distance": "13.875854", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.453906", "trend_signal": "0.393645", "avg_distance": "9.579995", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.384912", "trend_signal": "0.375845", "avg_distance": "3.527819", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.328993", "trend_signal": "0.310095", "avg_distance": "-6.725280", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.287111", "trend_signal": "0.270099", "avg_distance": "2.341118", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.261731", "trend_signal": "0.214756", "avg_distance": "12.712887", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.257017", "trend_signal": "0.210595", "avg_distance": "32.293458", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.274894", "trend_signal": "0.146988", "avg_distance": "33.029213", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.312309", "trend_signal": "0.346142", "avg_distance": "33.741233", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.364130", "trend_signal": "0.420718", "avg_distance": "43.851928", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.427795", "trend_signal": "0.344115", "avg_distance": "44.991161", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.501579", "trend_signal": "0.369970", "avg_distance": "42.238014", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.577936", "trend_signal": "0.705000", "avg_distance": "46.771213", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.642841", "trend_signal": "0.707298", "avg_distance": "29.943789", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.684626", "trend_signal": "0.760036", "avg_distance": "23.891613", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.702777", "trend_signal": "0.786744", "avg_distance": "26.170079", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.668994", "trend_signal": "0.630619", "avg_distance": "10.634913", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.654443", "trend_signal": "0.574560", "avg_distance": "22.886647", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.645843", "trend_signal": "0.629524", "avg_distance": "32.303248", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.645593", "trend_signal": "0.646036", "avg_distance": "28.960355", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.648117", "trend_signal": "0.673667", "avg_distance": "14.811911", "display_price_threshold": "55.583267", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ff983c56-5045-4535-ba44-1382b5447d13/", "share_image": "https://sharemaestro.com/terminal/ff983c56-5045-4535-ba44-1382b5447d13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}