{"ticker": {"uuid": "ff983c56-5045-4535-ba44-1382b5447d13", "symbol": "MAGX", "name": "ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAGX rose 33.94%, moving from 46.17 to 61.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.56 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is positive at 62.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.84"}, {"label": "12-Week Change", "value": "33.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.56"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.01, "high": 62.74, "low": 59.73, "close": 61.84, "volume": 214394}, "trend_line": 53.6885, "activity_lines": {"activity_5": 60.650667, "activity_10": 57.819636, "activity_20": 53.606905, "activity_30": 53.444136}, "trend_signal": 0, "fair_value": 41.945568, "relative_strength": 6.563005, "rate_of_change": 0.12343182585204658, "market_dynamics": 0.930702, "expectation": {"probability": 62.7907, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-08", "ohlcv": {"open": 25.631991, "high": 26.642884, "low": 23.960128, "close": 24.9162, "volume": 28608}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.630901, "high": 25.618956, "low": 24.300415, "close": 24.5823, "volume": 11793}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.74925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.870224, "high": 26.954022, "low": 24.689126, "close": 26.7186, "volume": 114419}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.378955, "high": 27.060921, "low": 25.612618, "close": 25.7487, "volume": 40746}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.49145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.719516, "high": 26.594427, "low": 24.990505, "close": 25.9528, "volume": 35952}, "trend_line": null, "activity_lines": {"activity_5": 25.799693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.58372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.292977, "high": 27.362095, "low": 25.583407, "close": 26.4971, "volume": 45268}, "trend_line": null, "activity_lines": {"activity_5": 26.104153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.73595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.254117, "high": 26.42908, "low": 22.268857, "close": 22.4827, "volume": 73823}, "trend_line": null, "activity_lines": {"activity_5": 24.965087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.609118, "high": 25.097482, "low": 21.949118, "close": 25.01, "volume": 38306}, "trend_line": null, "activity_lines": {"activity_5": 24.808427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.23855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.768092, "high": 26.346441, "low": 24.271191, "close": 26.3027, "volume": 34950}, "trend_line": null, "activity_lines": {"activity_5": 25.196573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.356789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.633263, "high": 26.973469, "low": 26.088934, "close": 26.4583, "volume": 31254}, "trend_line": null, "activity_lines": {"activity_5": 25.599653, "activity_10": 25.540804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.46694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.34166, "high": 27.566402, "low": 26.34166, "close": 27.4692, "volume": 9000}, "trend_line": null, "activity_lines": {"activity_5": 26.306, "activity_10": 25.904851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.648964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.690719, "high": 28.8203, "low": 27.566398, "close": 28.8203, "volume": 23675}, "trend_line": null, "activity_lines": {"activity_5": 27.397907, "activity_10": 26.468135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.913242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3431, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.966093, "high": 29.665945, "low": 27.333202, "close": 28.1982, "volume": 35716}, "trend_line": null, "activity_lines": {"activity_5": 27.85994, "activity_10": 26.841255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.089008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0351, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.645331, "high": 30.706006, "low": 28.169042, "close": 30.3658, "volume": 35055}, "trend_line": null, "activity_lines": {"activity_5": 28.83196, "activity_10": 27.581582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.394493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7738, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.2297, "high": 33.291551, "low": 30.074178, "close": 32.6403, "volume": 82158}, "trend_line": null, "activity_lines": {"activity_5": 30.291273, "activity_10": 28.651507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.81088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.232, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.591661, "high": 33.79696, "low": 32.095934, "close": 32.5139, "volume": 85780}, "trend_line": null, "activity_lines": {"activity_5": 31.29632, "activity_10": 29.57686, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.167319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8261, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.562486, "high": 35.138324, "low": 31.571031, "close": 33.5345, "volume": 137406}, "trend_line": null, "activity_lines": {"activity_5": 32.305253, "activity_10": 30.57838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.541859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.566, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.748341, "high": 39.06526, "low": 33.544218, "close": 39.0361, "volume": 321004}, "trend_line": null, "activity_lines": {"activity_5": 34.833773, "activity_10": 32.379249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.180428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5556, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.016667, "high": 40.740632, "low": 36.188104, "close": 37.2233, "volume": 713767}, "trend_line": null, "activity_lines": {"activity_5": 36.0355, "activity_10": 33.595498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.656368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0621, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.141845, "high": 38.826629, "low": 33.534496, "close": 33.7775, "volume": 398461}, "trend_line": null, "activity_lines": {"activity_5": 35.63146, "activity_10": 33.986682, "activity_20": 30.99906, "activity_30": null}, "trend_signal": 0, "fair_value": 28.912425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1342, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.992566, "high": 36.052063, "low": 29.617319, "close": 30.9101, "volume": 361035}, "trend_line": null, "activity_lines": {"activity_5": 34.195807, "activity_10": 33.723444, "activity_20": 31.189315, "activity_30": null}, "trend_signal": 0, "fair_value": 29.007552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9764, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.532158, "high": 34.020515, "low": 28.431431, "close": 29.0438, "volume": 572486}, "trend_line": null, "activity_lines": {"activity_5": 32.244973, "activity_10": 33.058316, "activity_20": 31.173285, "activity_30": null}, "trend_signal": 0, "fair_value": 29.0092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2968, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.882405, "high": 28.838223, "low": 23.882405, "close": 28.7522, "volume": 523323}, "trend_line": null, "activity_lines": {"activity_5": 30.49632, "activity_10": 32.336107, "activity_20": 31.108238, "activity_30": null}, "trend_signal": 0, "fair_value": 28.998026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5603, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.966035, "high": 32.319485, "low": 28.611347, "close": 31.989, "volume": 241746}, "trend_line": null, "activity_lines": {"activity_5": 30.512193, "activity_10": 32.192335, "activity_20": 31.341773, "activity_30": null}, "trend_signal": 0, "fair_value": 29.12265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3831, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.290351, "high": 33.651173, "low": 31.493299, "close": 32.8444, "volume": 256418}, "trend_line": null, "activity_lines": {"activity_5": 31.162153, "activity_10": 32.174576, "activity_20": 31.62706, "activity_30": null}, "trend_signal": 0, "fair_value": 29.27152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9561, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.65976, "high": 32.65976, "low": 30.30748, "close": 31.4739, "volume": 172174}, "trend_line": null, "activity_lines": {"activity_5": 31.417487, "activity_10": 31.903925, "activity_20": 31.749006, "activity_30": null}, "trend_signal": 0, "fair_value": 29.356227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.793465, "high": 31.241273, "low": 28.0621, "close": 28.0621, "volume": 261540}, "trend_line": null, "activity_lines": {"activity_5": 30.497967, "activity_10": 31.031856, "activity_20": 31.522319, "activity_30": null}, "trend_signal": 0, "fair_value": 29.308296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4675, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.781369, "high": 32.290344, "low": 28.246761, "close": 32.0279, "volume": 149761}, "trend_line": null, "activity_lines": {"activity_5": 30.965827, "activity_10": 30.98034, "activity_20": 31.646759, "activity_30": null}, "trend_signal": 0, "fair_value": 29.405425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4435, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.44472, "high": 34.465455, "low": 30.754589, "close": 33.8456, "volume": 269538}, "trend_line": null, "activity_lines": {"activity_5": 31.821207, "activity_10": 31.386736, "activity_20": 31.910895, "activity_30": null}, "trend_signal": 0, "fair_value": 29.558534, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.44472, "expectation": {"probability": 54.6493, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.768994, "high": 35.974293, "low": 33.660993, "close": 35.1578, "volume": 257829}, "trend_line": 29.745177, "activity_lines": {"activity_5": 32.990213, "activity_10": 32.093127, "activity_20": 32.264083, "activity_30": 31.305507}, "trend_signal": 1, "fair_value": 29.745177, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.489167, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.555131, "high": 35.740989, "low": 33.563675, "close": 35.1675, "volume": 191124}, "trend_line": 30.086887, "activity_lines": {"activity_5": 34.008227, "activity_10": 32.776185, "activity_20": 32.57677, "activity_30": 31.655334}, "trend_signal": 1, "fair_value": 29.92009, "relative_strength": null, "rate_of_change": 1.1487912813562988, "market_dynamics": -0.344752, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.04115, "high": 35.318466, "low": 33.654182, "close": 34.3899, "volume": 164659}, "trend_line": 30.413807, "activity_lines": {"activity_5": 34.5208, "activity_10": 33.240455, "activity_20": 32.77874, "activity_30": 31.932948}, "trend_signal": 1, "fair_value": 30.059772, "relative_strength": null, "rate_of_change": 1.0865863257970079, "market_dynamics": -0.315748, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.662035, "high": 35.461517, "low": 34.020506, "close": 34.9828, "volume": 135867}, "trend_line": 30.68928, "activity_lines": {"activity_5": 34.809153, "activity_10": 33.715322, "activity_20": 33.010655, "activity_30": 32.227722}, "trend_signal": 1, "fair_value": 30.208955, "relative_strength": null, "rate_of_change": 0.9057498129057031, "market_dynamics": -0.300026, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.5357, "high": 37.675309, "low": 33.660886, "close": 37.0921, "volume": 276310}, "trend_line": 31.067393, "activity_lines": {"activity_5": 35.603613, "activity_10": 34.460415, "activity_20": 33.411149, "activity_30": 32.640807}, "trend_signal": 1, "fair_value": 30.4114, "relative_strength": null, "rate_of_change": 1.2320686571988624, "market_dynamics": -0.076507, "expectation": {"probability": 62.0462, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.005756, "high": 38.734767, "low": 34.828436, "close": 35.5174, "volume": 451162}, "trend_line": 31.386213, "activity_lines": {"activity_5": 35.65674, "activity_10": 34.826415, "activity_20": 33.62964, "activity_30": 32.927904}, "trend_signal": 1, "fair_value": 30.557286, "relative_strength": null, "rate_of_change": 1.026220642330698, "market_dynamics": 0.226259, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.109202, "high": 41.670307, "low": 34.657215, "close": 41.2329, "volume": 251531}, "trend_line": 31.877407, "activity_lines": {"activity_5": 37.59106, "activity_10": 36.182996, "activity_20": 34.378765, "activity_30": 33.563174}, "trend_signal": 1, "fair_value": 30.853831, "relative_strength": null, "rate_of_change": 1.5649992562020785, "market_dynamics": 0.714617, "expectation": {"probability": 59.403, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.496491, "high": 42.524679, "low": 38.570814, "close": 39.1722, "volume": 353032}, "trend_line": 32.433723, "activity_lines": {"activity_5": 38.43412, "activity_10": 36.987469, "activity_20": 34.890114, "activity_30": 34.033806}, "trend_signal": 1, "fair_value": 31.078651, "relative_strength": null, "rate_of_change": 1.7451733135006835, "market_dynamics": 1.142694, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.017881, "high": 41.591574, "low": 38.705562, "close": 39.979, "volume": 252634}, "trend_line": 32.93269, "activity_lines": {"activity_5": 39.227293, "activity_10": 37.736631, "activity_20": 35.451454, "activity_30": 34.520598}, "trend_signal": 1, "fair_value": 31.312871, "relative_strength": null, "rate_of_change": 1.5384203657409308, "market_dynamics": 1.232598, "expectation": {"probability": 57.398, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.630284, "high": 40.791639, "low": 38.977856, "close": 40.397, "volume": 109786}, "trend_line": 33.4025, "activity_lines": {"activity_5": 39.82672, "activity_10": 38.417227, "activity_20": 36.048114, "activity_30": 35.002166}, "trend_signal": 1, "fair_value": 31.545797, "relative_strength": null, "rate_of_change": 1.4265764503294522, "market_dynamics": 1.177848, "expectation": {"probability": 60.0478, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.359226, "high": 46.2679, "low": 41.359226, "close": 46.2679, "volume": 443125}, "trend_line": 34.06282, "activity_lines": {"activity_5": 42.162787, "activity_10": 40.046144, "activity_20": 37.188795, "activity_30": 35.832192}, "trend_signal": 1, "fair_value": 31.91385, "relative_strength": null, "rate_of_change": 1.9768580196093066, "market_dynamics": 1.285969, "expectation": {"probability": 62.8062, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.190124, "high": 49.733214, "low": 44.955666, "close": 48.591, "volume": 707522}, "trend_line": 34.76688, "activity_lines": {"activity_5": 44.55652, "activity_10": 41.89544, "activity_20": 38.491245, "activity_30": 36.769494}, "trend_signal": 1, "fair_value": 32.32061, "relative_strength": null, "rate_of_change": 2.0669457197025913, "market_dynamics": 1.412082, "expectation": {"probability": 65.2083, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.465835, "high": 52.304021, "low": 45.082048, "close": 47.1816, "volume": 1145934}, "trend_line": 35.378923, "activity_lines": {"activity_5": 45.989913, "activity_10": 43.244418, "activity_20": 39.575271, "activity_30": 37.570444}, "trend_signal": 1, "fair_value": 32.674443, "relative_strength": null, "rate_of_change": 1.7604196867823627, "market_dynamics": 1.618554, "expectation": {"probability": 64.433, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.968981, "high": 50.836427, "low": 46.71508, "close": 47.9301, "volume": 869962}, "trend_line": 36.036653, "activity_lines": {"activity_5": 47.138847, "activity_10": 44.496911, "activity_20": 40.644213, "activity_30": 38.380197}, "trend_signal": 1, "fair_value": 33.029226, "relative_strength": null, "rate_of_change": 1.8591012507644757, "market_dynamics": 1.89478, "expectation": {"probability": 63.4686, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.250645, "high": 47.514967, "low": 43.692599, "close": 46.8191, "volume": 742042}, "trend_line": 36.585097, "activity_lines": {"activity_5": 47.387373, "activity_10": 45.311998, "activity_20": 41.516022, "activity_30": 39.075839}, "trend_signal": 1, "fair_value": 33.342632, "relative_strength": null, "rate_of_change": 1.52190604382709, "market_dynamics": 1.808875, "expectation": {"probability": 63.1461, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.230509, "high": 49.30048, "low": 43.810278, "close": 45.0648, "volume": 500443}, "trend_line": 36.999247, "activity_lines": {"activity_5": 46.622993, "activity_10": 45.631267, "activity_20": 42.150136, "activity_30": 39.622917}, "trend_signal": 1, "fair_value": 33.603124, "relative_strength": null, "rate_of_change": 1.132018318825284, "market_dynamics": 1.542614, "expectation": {"probability": 59.6603, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.418207, "high": 47.17197, "low": 42.862983, "close": 46.4467, "volume": 1008518}, "trend_line": 37.463673, "activity_lines": {"activity_5": 46.399453, "activity_10": 46.028202, "activity_20": 42.857666, "activity_30": 40.23243}, "trend_signal": 1, "fair_value": 33.882333, "relative_strength": null, "rate_of_change": 1.2552309510515258, "market_dynamics": 1.385684, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.103316, "high": 49.020282, "low": 45.505763, "close": 47.9756, "volume": 660557}, "trend_line": 37.945043, "activity_lines": {"activity_5": 46.8285, "activity_10": 46.608322, "activity_20": 43.639507, "activity_30": 40.910618}, "trend_signal": 1, "fair_value": 34.182189, "relative_strength": null, "rate_of_change": 1.2848980397624075, "market_dynamics": 1.188981, "expectation": {"probability": 60.8295, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.477007, "high": 48.464024, "low": 43.418201, "close": 46.5055, "volume": 846124}, "trend_line": 38.194023, "activity_lines": {"activity_5": 46.71458, "activity_10": 46.761089, "activity_20": 44.186512, "activity_30": 41.462906}, "trend_signal": 1, "fair_value": 34.438925, "relative_strength": null, "rate_of_change": 0.656159488342135, "market_dynamics": 0.969693, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.300298, "high": 46.680851, "low": 43.761344, "close": 44.3199, "volume": 651840}, "trend_line": 38.430577, "activity_lines": {"activity_5": 45.9671, "activity_10": 46.397811, "activity_20": 44.456424, "activity_30": 41.858124}, "trend_signal": 1, "fair_value": 34.640578, "relative_strength": null, "rate_of_change": 0.6193482158189991, "market_dynamics": 0.723454, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.741351, "high": 46.28804, "low": 43.330014, "close": 46.2703, "volume": 389385}, "trend_line": 38.847003, "activity_lines": {"activity_5": 46.036367, "activity_10": 46.317825, "activity_20": 44.862211, "activity_30": 42.363912}, "trend_signal": 1, "fair_value": 34.873172, "relative_strength": null, "rate_of_change": 1.0835798796359506, "market_dynamics": 0.295054, "expectation": {"probability": 57.7808, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.270318, "high": 46.631777, "low": 42.71257, "close": 43.0164, "volume": 300678}, "trend_line": 39.250547, "activity_lines": {"activity_5": 44.940633, "activity_10": 45.646178, "activity_20": 44.905186, "activity_30": 42.632906}, "trend_signal": 1, "fair_value": 35.032843, "relative_strength": null, "rate_of_change": 1.0388034309879621, "market_dynamics": -0.19259, "expectation": {"probability": 57.7741, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.467221, "high": 43.66814, "low": 36.273322, "close": 39.1352, "volume": 489566}, "trend_line": 39.586927, "activity_lines": {"activity_5": 42.779853, "activity_10": 44.370215, "activity_20": 44.541147, "activity_30": 42.625464}, "trend_signal": 1, "fair_value": 35.111735, "relative_strength": 5.486358, "rate_of_change": 0.8570071647664056, "market_dynamics": -0.649326, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.880017, "high": 39.880017, "low": 33.45168, "close": 35.5186, "volume": 570222}, "trend_line": 39.812473, "activity_lines": {"activity_5": 40.0029, "activity_10": 42.582985, "activity_20": 43.810073, "activity_30": 42.362991}, "trend_signal": 1, "fair_value": 35.119411, "relative_strength": -1.601015, "rate_of_change": 0.5697486950679305, "market_dynamics": -0.952539, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.881847, "high": 34.135103, "low": 31.039575, "close": 33.3918, "volume": 487858}, "trend_line": 39.859233, "activity_lines": {"activity_5": 37.249473, "activity_10": 40.634729, "activity_20": 42.873895, "activity_30": 41.948754}, "trend_signal": 0, "fair_value": 35.087419, "relative_strength": -5.646417, "rate_of_change": 0.11745062910311081, "market_dynamics": -1.219709, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.558456, "high": 33.67597, "low": 30.774986, "close": 32.9802, "volume": 338165}, "trend_line": 39.86376, "activity_lines": {"activity_5": 35.087387, "activity_10": 38.855769, "activity_20": 41.916138, "activity_30": 41.504946}, "trend_signal": 0, "fair_value": 35.049105, "relative_strength": -7.466745, "rate_of_change": 0.011357468920678805, "market_dynamics": -1.392053, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.371912, "high": 35.940063, "low": 30.943051, "close": 31.1376, "volume": 599751}, "trend_line": 39.85255, "activity_lines": {"activity_5": 33.197107, "activity_10": 36.961511, "activity_20": 40.794977, "activity_30": 40.941968}, "trend_signal": 0, "fair_value": 34.979257, "relative_strength": -11.495057, "rate_of_change": -0.028120779374545674, "market_dynamics": -1.445653, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.677247, "high": 33.02907, "low": 24.81157, "close": 25.0218, "volume": 1159163}, "trend_line": 39.751207, "activity_lines": {"activity_5": 30.060147, "activity_10": 34.233636, "activity_20": 39.139432, "activity_30": 39.985145}, "trend_signal": 0, "fair_value": 34.804565, "relative_strength": -21.759257, "rate_of_change": -0.2542948945550535, "market_dynamics": -1.398702, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.532352, "high": 30.745536, "low": 21.963897, "close": 28.2757, "volume": 1715163}, "trend_line": 39.626133, "activity_lines": {"activity_5": 28.948713, "activity_10": 32.514722, "activity_20": 37.861165, "activity_30": 39.24479}, "trend_signal": 0, "fair_value": 34.691998, "relative_strength": -16.341359, "rate_of_change": -0.3146420182914142, "market_dynamics": -1.247353, "expectation": {"probability": 24.8, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.118261, "high": 30.118261, "low": 25.001195, "close": 25.2668, "volume": 749011}, "trend_line": 39.340173, "activity_lines": {"activity_5": 27.317173, "activity_10": 30.580185, "activity_20": 36.352066, "activity_30": 38.318381}, "trend_signal": 0, "fair_value": 34.532249, "relative_strength": -24.22081, "rate_of_change": -0.7216449811037652, "market_dynamics": -1.180051, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.433743, "high": 30.275103, "low": 23.117575, "close": 30.2457, "volume": 970870}, "trend_line": 39.176437, "activity_lines": {"activity_5": 27.886933, "activity_10": 29.897324, "activity_20": 35.389196, "activity_30": 37.731641}, "trend_signal": 0, "fair_value": 34.460807, "relative_strength": -13.413888, "rate_of_change": -0.41620559218181397, "market_dynamics": -1.029194, "expectation": {"probability": 31.3187, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.490765, "high": 32.618552, "low": 27.932716, "close": 31.8825, "volume": 920332}, "trend_line": 39.066937, "activity_lines": {"activity_5": 29.184593, "activity_10": 29.803418, "activity_20": 34.658509, "activity_30": 37.261065}, "trend_signal": 0, "fair_value": 34.418539, "relative_strength": -11.435729, "rate_of_change": -0.27950474413994575, "market_dynamics": -0.908482, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.314042, "high": 32.539161, "low": 29.677283, "close": 31.9119, "volume": 573773}, "trend_line": 38.984337, "activity_lines": {"activity_5": 30.442393, "activity_10": 29.917293, "activity_20": 34.010185, "activity_30": 36.799449}, "trend_signal": 0, "fair_value": 34.37811, "relative_strength": -11.111276, "rate_of_change": -0.21143198403295976, "market_dynamics": -0.864377, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.391248, "high": 38.59616, "low": 34.362148, "close": 37.9787, "volume": 985272}, "trend_line": 39.0842, "activity_lines": {"activity_5": 33.26312, "activity_10": 31.265555, "activity_20": 34.012365, "activity_30": 36.734569}, "trend_signal": 0, "fair_value": 34.435262, "relative_strength": 0.127087, "rate_of_change": 0.25616185290006666, "market_dynamics": -0.485727, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.45956, "high": 38.145325, "low": 35.508867, "close": 35.8421, "volume": 544355}, "trend_line": 39.042533, "activity_lines": {"activity_5": 34.72478, "activity_10": 32.180615, "activity_20": 33.858447, "activity_30": 36.525402}, "trend_signal": 0, "fair_value": 34.457244, "relative_strength": -3.240808, "rate_of_change": -0.10660829695888335, "market_dynamics": -0.31407, "expectation": {"probability": 45.0116, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.243556, "high": 39.870207, "low": 36.645699, "close": 37.7042, "volume": 504834}, "trend_line": 39.115427, "activity_lines": {"activity_5": 36.10212, "activity_10": 33.389687, "activity_20": 33.934143, "activity_30": 36.439058}, "trend_signal": 0, "fair_value": 34.507197, "relative_strength": -0.283715, "rate_of_change": 0.18670407475866901, "market_dynamics": -0.108465, "expectation": {"probability": 51.8584, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.243615, "high": 39.037189, "low": 35.942147, "close": 38.1159, "volume": 395979}, "trend_line": 39.011527, "activity_lines": {"activity_5": 37.11946, "activity_10": 34.587724, "activity_20": 34.0841, "activity_30": 36.374572}, "trend_signal": 0, "fair_value": 34.561874, "relative_strength": -1.014309, "rate_of_change": -0.2656240976226487, "market_dynamics": 0.142492, "expectation": {"probability": 53.7005, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.782642, "high": 40.428897, "low": 37.782642, "close": 38.3805, "volume": 293236}, "trend_line": 38.985137, "activity_lines": {"activity_5": 37.80944, "activity_10": 35.706991, "activity_20": 34.298926, "activity_30": 36.333861}, "trend_signal": 0, "fair_value": 34.618869, "relative_strength": -0.07124, "rate_of_change": -0.06764667273854533, "market_dynamics": 0.17459, "expectation": {"probability": 55.6837, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.919577, "high": 39.869387, "low": 37.821968, "close": 38.1306, "volume": 141143}, "trend_line": 38.923523, "activity_lines": {"activity_5": 37.98488, "activity_10": 36.537936, "activity_20": 34.535644, "activity_30": 36.278729}, "trend_signal": 0, "fair_value": 34.670512, "relative_strength": -0.671962, "rate_of_change": -0.15804484668092542, "market_dynamics": 0.287435, "expectation": {"probability": 54.4231, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.223739, "high": 42.12452, "low": 37.864729, "close": 41.9187, "volume": 453254}, "trend_line": 38.974247, "activity_lines": {"activity_5": 39.412893, "activity_10": 37.878447, "activity_20": 35.173013, "activity_30": 36.471966}, "trend_signal": 0, "fair_value": 34.775558, "relative_strength": 5.350886, "rate_of_change": 0.1303170835794985, "market_dynamics": 0.394548, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.398925, "high": 42.634148, "low": 40.099033, "close": 42.1441, "volume": 265393}, "trend_line": 38.836787, "activity_lines": {"activity_5": 40.510933, "activity_10": 38.957178, "activity_20": 35.843284, "activity_30": 36.676473}, "trend_signal": 0, "fair_value": 34.880823, "relative_strength": 4.270452, "rate_of_change": -0.35269443435301584, "market_dynamics": 0.465584, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.438371, "high": 42.88891, "low": 40.694774, "close": 42.7811, "volume": 423147}, "trend_line": 38.643123, "activity_lines": {"activity_5": 41.525313, "activity_10": 39.935393, "activity_20": 36.59387, "activity_30": 36.930945}, "trend_signal": 0, "fair_value": 34.992094, "relative_strength": 6.097243, "rate_of_change": -0.49866123065226353, "market_dynamics": 0.557312, "expectation": {"probability": 58.0318, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.746879, "high": 44.104311, "low": 42.242129, "close": 43.9867, "volume": 369067}, "trend_line": 38.536627, "activity_lines": {"activity_5": 42.630547, "activity_10": 40.934651, "activity_20": 37.460395, "activity_30": 37.275692}, "trend_signal": 0, "fair_value": 35.117019, "relative_strength": 8.147962, "rate_of_change": -0.2755884921619816, "market_dynamics": 0.652181, "expectation": {"probability": 59.8338, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.241444, "high": 45.427847, "low": 43.457368, "close": 44.8295, "volume": 390549}, "trend_line": 38.433273, "activity_lines": {"activity_5": 43.642967, "activity_10": 41.867604, "activity_20": 38.384084, "activity_30": 37.681684}, "trend_signal": 0, "fair_value": 35.250067, "relative_strength": 8.159581, "rate_of_change": -0.2681967988532132, "market_dynamics": 0.727409, "expectation": {"probability": 61.4874, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.1824, "high": 47.799255, "low": 42.703837, "close": 43.1242, "volume": 537493}, "trend_line": 38.31011, "activity_lines": {"activity_5": 43.64036, "activity_10": 42.365942, "activity_20": 39.101027, "activity_30": 37.984324}, "trend_signal": 0, "fair_value": 35.356474, "relative_strength": 6.173898, "rate_of_change": -0.32045930618502916, "market_dynamics": 0.830145, "expectation": {"probability": 60.0321, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.15323, "high": 48.0148, "low": 43.73179, "close": 48.0148, "volume": 681283}, "trend_line": 38.408443, "activity_lines": {"activity_5": 45.187587, "activity_10": 43.621078, "activity_20": 40.237396, "activity_30": 38.610433}, "trend_signal": 1, "fair_value": 35.525252, "relative_strength": 14.646613, "rate_of_change": 0.2566763708065486, "market_dynamics": 1.061779, "expectation": {"probability": 56.1119, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.769794, "high": 49.690778, "low": 47.611214, "close": 48.8773, "volume": 390410}, "trend_line": 38.489463, "activity_lines": {"activity_5": 46.630933, "activity_10": 44.845567, "activity_20": 41.384314, "activity_30": 39.285843}, "trend_signal": 1, "fair_value": 35.700937, "relative_strength": 14.980669, "rate_of_change": 0.21094320329517738, "market_dynamics": 1.253904, "expectation": {"probability": 57.3677, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.632396, "high": 48.869186, "low": 44.481891, "close": 47.6228, "volume": 432725}, "trend_line": 38.477703, "activity_lines": {"activity_5": 47.2497, "activity_10": 45.646304, "activity_20": 42.327282, "activity_30": 39.875091}, "trend_signal": 1, "fair_value": 35.855766, "relative_strength": 11.230754, "rate_of_change": -0.030553816767987737, "market_dynamics": 1.389767, "expectation": {"probability": 60.8567, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.42678, "high": 49.073339, "low": 47.23625, "close": 47.6326, "volume": 1478994}, "trend_line": 38.515273, "activity_lines": {"activity_5": 47.629327, "activity_10": 46.28078, "activity_20": 43.163559, "activity_30": 40.465729}, "trend_signal": 1, "fair_value": 36.006751, "relative_strength": 10.74277, "rate_of_change": 0.0976409636510847, "market_dynamics": 1.631797, "expectation": {"probability": 56.7674, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.946857, "high": 50.376887, "low": 45.182383, "close": 49.485, "volume": 773941}, "trend_line": 38.687443, "activity_lines": {"activity_5": 48.439547, "activity_10": 47.079293, "activity_20": 44.08408, "activity_30": 41.173454}, "trend_signal": 1, "fair_value": 36.177362, "relative_strength": 13.87599, "rate_of_change": 0.4470174727828134, "market_dynamics": 1.657398, "expectation": {"probability": 58.1957, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.975, "high": 52.288022, "low": 49.45555, "close": 52.0626, "volume": 922784}, "trend_line": 38.88052, "activity_lines": {"activity_5": 49.684913, "activity_10": 48.208891, "activity_20": 45.134761, "activity_30": 42.036367}, "trend_signal": 1, "fair_value": 36.375928, "relative_strength": 17.232354, "rate_of_change": 0.4990689097751828, "market_dynamics": 1.725894, "expectation": {"probability": 59.78, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.307372, "high": 55.97323, "low": 52.856528, "close": 55.6596, "volume": 430014}, "trend_line": 39.30196, "activity_lines": {"activity_5": 51.859427, "activity_10": 49.812153, "activity_20": 46.424124, "activity_30": 43.118888}, "trend_signal": 1, "fair_value": 36.613998, "relative_strength": 22.979305, "rate_of_change": 1.0839361201959337, "market_dynamics": 1.742674, "expectation": {"probability": 61.2485, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.787009, "high": 57.168943, "low": 53.121151, "close": 54.6599, "volume": 392513}, "trend_line": 39.81945, "activity_lines": {"activity_5": 53.248553, "activity_10": 50.999496, "activity_20": 47.505053, "activity_30": 44.109723}, "trend_signal": 1, "fair_value": 36.83407, "relative_strength": 20.423343, "rate_of_change": 1.3167027802175826, "market_dynamics": 1.602023, "expectation": {"probability": 64.1626, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.434173, "high": 56.727899, "low": 54.003234, "close": 54.6795, "volume": 336856}, "trend_line": 40.458147, "activity_lines": {"activity_5": 54.175073, "activity_10": 51.996345, "activity_20": 48.479525, "activity_30": 45.068436}, "trend_signal": 1, "fair_value": 37.049075, "relative_strength": 18.485463, "rate_of_change": 1.6039824759005796, "market_dynamics": 1.4836, "expectation": {"probability": 60.483, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.689312, "high": 56.286867, "low": 51.464799, "close": 51.4746, "volume": 430724}, "trend_line": 41.060907, "activity_lines": {"activity_5": 53.5635, "activity_10": 52.231395, "activity_20": 49.06924, "activity_30": 45.779175}, "trend_signal": 1, "fair_value": 37.220807, "relative_strength": 13.710871, "rate_of_change": 1.489835903755067, "market_dynamics": 1.230221, "expectation": {"probability": 63.5213, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.160322, "high": 54.395241, "low": 51.429965, "close": 53.9738, "volume": 277124}, "trend_line": 41.760693, "activity_lines": {"activity_5": 53.652353, "activity_10": 52.769018, "activity_20": 49.822535, "activity_30": 46.612265}, "trend_signal": 1, "fair_value": 37.417901, "relative_strength": 16.523072, "rate_of_change": 1.7042633763545534, "market_dynamics": 1.062619, "expectation": {"probability": 59.6074, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.483494, "high": 56.678908, "low": 53.51516, "close": 56.6005, "volume": 443365}, "trend_line": 42.609457, "activity_lines": {"activity_5": 54.48936, "activity_10": 53.675878, "activity_20": 50.748517, "activity_30": 47.569672}, "trend_signal": 1, "fair_value": 37.640955, "relative_strength": 19.257055, "rate_of_change": 2.0324471148024186, "market_dynamics": 0.998252, "expectation": {"probability": 60.664, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.384258, "high": 62.20653, "low": 58.021622, "close": 59.8544, "volume": 990395}, "trend_line": 43.770543, "activity_lines": {"activity_5": 56.348273, "activity_10": 55.033935, "activity_20": 51.896372, "activity_30": 48.682249}, "trend_signal": 1, "fair_value": 37.896282, "relative_strength": 24.377038, "rate_of_change": 2.7249490647111614, "market_dynamics": 1.070269, "expectation": {"probability": 61.8537, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.148106, "high": 61.990988, "low": 53.738591, "close": 55.9046, "volume": 598869}, "trend_line": 44.691507, "activity_lines": {"activity_5": 56.544287, "activity_10": 55.451453, "activity_20": 52.565799, "activity_30": 49.465091}, "trend_signal": 1, "fair_value": 38.100922, "relative_strength": 17.654787, "rate_of_change": 2.104072595124072, "market_dynamics": 1.061517, "expectation": {"probability": 64.9284, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.943255, "high": 59.171021, "low": 51.729448, "close": 54.3071, "volume": 441490}, "trend_line": 45.659517, "activity_lines": {"activity_5": 56.126127, "activity_10": 55.428116, "activity_20": 52.998445, "activity_30": 50.085452}, "trend_signal": 1, "fair_value": 38.283013, "relative_strength": 13.723727, "rate_of_change": 2.1659820063798687, "market_dynamics": 0.823051, "expectation": {"probability": 63.247, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.21889, "high": 56.355499, "low": 50.01428, "close": 52.2685, "volume": 462567}, "trend_line": 46.39361, "activity_lines": {"activity_5": 54.8396, "activity_10": 54.946451, "activity_20": 53.177947, "activity_30": 50.511838}, "trend_signal": 1, "fair_value": 38.438408, "relative_strength": 11.255096, "rate_of_change": 1.6077546330593058, "market_dynamics": 0.377216, "expectation": {"probability": 61.3527, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.091696, "high": 57.2963, "low": 53.091696, "close": 57.2963, "volume": 310494}, "trend_line": 47.240737, "activity_lines": {"activity_5": 55.342693, "activity_10": 55.375187, "activity_20": 53.788075, "activity_30": 51.215237}, "trend_signal": 1, "fair_value": 38.645637, "relative_strength": 17.104666, "rate_of_change": 1.8259562038823889, "market_dynamics": -0.055871, "expectation": {"probability": 57.3835, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.247668, "high": 58.884125, "low": 56.002645, "close": 58.6293, "volume": 220820}, "trend_line": 48.131317, "activity_lines": {"activity_5": 56.243733, "activity_10": 56.016529, "activity_20": 54.456035, "activity_30": 51.949983}, "trend_signal": 1, "fair_value": 38.862851, "relative_strength": 19.156387, "rate_of_change": 1.8851949748370775, "market_dynamics": -0.264484, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.982455, "high": 58.354891, "low": 55.042168, "close": 56.3947, "volume": 285248}, "trend_line": 48.745183, "activity_lines": {"activity_5": 56.48158, "activity_10": 56.179409, "activity_20": 54.84145, "activity_30": 52.483105}, "trend_signal": 1, "fair_value": 39.051366, "relative_strength": 15.234638, "rate_of_change": 1.275398302523063, "market_dynamics": -0.372815, "expectation": {"probability": 59.4732, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.816058, "high": 57.600133, "low": 54.503035, "close": 57.2571, "volume": 281470}, "trend_line": 49.459017, "activity_lines": {"activity_5": 56.97422, "activity_10": 56.467904, "activity_20": 55.253926, "activity_30": 53.032261}, "trend_signal": 1, "fair_value": 39.245044, "relative_strength": 16.750266, "rate_of_change": 1.4644195714682324, "market_dynamics": -0.355665, "expectation": {"probability": 57.7839, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.149072, "high": 59.746628, "low": 57.629621, "close": 59.4624, "volume": 135644}, "trend_line": 50.18429, "activity_lines": {"activity_5": 58.005293, "activity_10": 57.052225, "activity_20": 55.80913, "activity_30": 53.67764}, "trend_signal": 1, "fair_value": 39.457858, "relative_strength": 19.391853, "rate_of_change": 1.4664120801268539, "market_dynamics": -0.436786, "expectation": {"probability": 58.7657, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.1, "high": 59.41, "low": 55.3901, "close": 55.8, "volume": 278290}, "trend_line": 50.77376, "activity_lines": {"activity_5": 57.335973, "activity_10": 56.870864, "activity_20": 55.961023, "activity_30": 54.039944}, "trend_signal": 1, "fair_value": 39.628089, "relative_strength": 13.15918, "rate_of_change": 1.1746106201761661, "market_dynamics": -0.646834, "expectation": {"probability": 60.1869, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.87, "high": 57.81, "low": 55.6032, "close": 57.37, "volume": 206117}, "trend_line": 51.406743, "activity_lines": {"activity_5": 57.28974, "activity_10": 56.989511, "activity_20": 56.229474, "activity_30": 54.465508}, "trend_signal": 1, "fair_value": 39.810995, "relative_strength": 14.390512, "rate_of_change": 1.2466734785842053, "market_dynamics": -0.730146, "expectation": {"probability": 58.3051, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.74, "high": 58.02, "low": 54.62, "close": 55.0, "volume": 269852}, "trend_line": 51.969057, "activity_lines": {"activity_5": 56.53746, "activity_10": 56.72242, "activity_20": 56.225795, "activity_30": 54.697331}, "trend_signal": 1, "fair_value": 39.965985, "relative_strength": 10.021169, "rate_of_change": 1.093852609958193, "market_dynamics": -0.845931, "expectation": {"probability": 59.8935, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.69, "high": 56.7, "low": 51.34, "close": 56.105, "volume": 467645}, "trend_line": 52.441933, "activity_lines": {"activity_5": 56.246493, "activity_10": 56.672685, "activity_20": 56.292272, "activity_30": 54.964166}, "trend_signal": 1, "fair_value": 40.129005, "relative_strength": 12.580339, "rate_of_change": 0.9099183770065318, "market_dynamics": -0.913802, "expectation": {"probability": 57.7203, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.27, "high": 58.51, "low": 54.745, "close": 57.03, "volume": 756312}, "trend_line": 52.93813, "activity_lines": {"activity_5": 56.340667, "activity_10": 56.758444, "activity_20": 56.41532, "activity_30": 55.26017}, "trend_signal": 1, "fair_value": 40.298015, "relative_strength": 13.855003, "rate_of_change": 0.9461836580280177, "market_dynamics": -0.809889, "expectation": {"probability": 58.5907, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.94, "high": 57.5, "low": 49.89, "close": 51.55, "volume": 433353}, "trend_line": 53.230427, "activity_lines": {"activity_5": 54.770333, "activity_10": 55.761265, "activity_20": 55.992809, "activity_30": 55.170614}, "trend_signal": 1, "fair_value": 40.409421, "relative_strength": 3.11566, "rate_of_change": 0.552148328624373, "market_dynamics": -0.933616, "expectation": {"probability": 59.0348, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.44, "high": 53.45, "low": 47.95, "close": 48.16, "volume": 214066}, "trend_line": 53.369537, "activity_lines": {"activity_5": 52.353333, "activity_10": 54.252202, "activity_20": 55.26701, "activity_30": 54.843489}, "trend_signal": 0, "fair_value": 40.485407, "relative_strength": -2.252626, "rate_of_change": 0.2613354952046548, "market_dynamics": -1.069829, "expectation": {"probability": 55.9937, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.63, "high": 50.78, "low": 46.92, "close": 50.51, "volume": 188738}, "trend_line": 53.558887, "activity_lines": {"activity_5": 51.333667, "activity_10": 53.360762, "activity_20": 54.795973, "activity_30": 54.659003}, "trend_signal": 0, "fair_value": 40.582733, "relative_strength": 1.355526, "rate_of_change": 0.3547904116162699, "market_dynamics": -1.271087, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.11, "high": 51.7, "low": 47.99, "close": 48.32, "volume": 242369}, "trend_line": 53.73208, "activity_lines": {"activity_5": 49.883333, "activity_10": 52.178135, "activity_20": 54.13622, "activity_30": 54.32101}, "trend_signal": 0, "fair_value": 40.65713, "relative_strength": -2.651289, "rate_of_change": 0.3233693037721356, "market_dynamics": -1.519709, "expectation": {"probability": 56.3504, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.82, "high": 50.225, "low": 46.46, "close": 47.98, "volume": 253687}, "trend_line": 53.73092, "activity_lines": {"activity_5": 48.838667, "activity_10": 51.096182, "activity_20": 53.459107, "activity_30": 53.949908}, "trend_signal": 0, "fair_value": 40.726871, "relative_strength": -1.614039, "rate_of_change": -0.0021588592885401475, "market_dynamics": -1.553983, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.51, "high": 50.5, "low": 46.0, "close": 46.17, "volume": 179781}, "trend_line": 53.640677, "activity_lines": {"activity_5": 47.794, "activity_10": 49.893909, "activity_20": 52.638155, "activity_30": 53.462107}, "trend_signal": 0, "fair_value": 40.778222, "relative_strength": -4.129444, "rate_of_change": -0.16795357310092768, "market_dynamics": -1.556406, "expectation": {"probability": 52.3745, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.215, "high": 48.1757, "low": 42.99, "close": 43.62, "volume": 168556}, "trend_line": 53.50725, "activity_lines": {"activity_5": 46.258, "activity_10": 48.403091, "activity_20": 51.624015, "activity_30": 52.815612}, "trend_signal": 0, "fair_value": 40.80478, "relative_strength": -7.960732, "rate_of_change": -0.24874219987938914, "market_dynamics": -1.568375, "expectation": {"probability": 50.2604, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.25, "high": 45.825, "low": 39.0901, "close": 39.3, "volume": 259039}, "trend_line": 53.229497, "activity_lines": {"activity_5": 43.584667, "activity_10": 46.376818, "activity_20": 50.275753, "activity_30": 51.899015}, "trend_signal": 0, "fair_value": 40.790847, "relative_strength": -15.300506, "rate_of_change": -0.5190941414481159, "market_dynamics": -1.559808, "expectation": {"probability": 50.8885, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.19, "high": 44.53, "low": 38.72, "close": 43.12, "volume": 373238}, "trend_line": 53.01733, "activity_lines": {"activity_5": 42.932, "activity_10": 45.330545, "activity_20": 49.37037, "activity_30": 51.246789}, "trend_signal": 0, "fair_value": 40.812216, "relative_strength": -10.516503, "rate_of_change": -0.3985891506733586, "market_dynamics": -1.520451, "expectation": {"probability": 50.5294, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.13, "high": 47.67, "low": 41.25, "close": 47.49, "volume": 386080}, "trend_line": 52.86491, "activity_lines": {"activity_5": 44.082667, "activity_10": 45.314909, "activity_20": 48.93445, "activity_30": 50.890188}, "trend_signal": 0, "fair_value": 40.872923, "relative_strength": -5.280028, "rate_of_change": -0.28749090155992263, "market_dynamics": -1.274794, "expectation": {"probability": 51.5551, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.78, "high": 56.37, "low": 46.78, "close": 55.74, "volume": 607383}, "trend_line": 52.86759, "activity_lines": {"activity_5": 48.016, "activity_10": 46.972727, "activity_20": 49.306998, "activity_30": 51.075677}, "trend_signal": 0, "fair_value": 41.00686, "relative_strength": 5.548097, "rate_of_change": 0.005069525324072277, "market_dynamics": -0.742955, "expectation": {"probability": 56.9855, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.0, "high": 56.2, "low": 52.755, "close": 56.05, "volume": 730270}, "trend_line": 52.913927, "activity_lines": {"activity_5": 51.414667, "activity_10": 48.610727, "activity_20": 49.716481, "activity_30": 51.280994}, "trend_signal": 0, "fair_value": 41.141174, "relative_strength": 4.947362, "rate_of_change": 0.0876472712298805, "market_dynamics": -0.169595, "expectation": {"probability": 57.5696, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.9, "high": 57.2491, "low": 52.85, "close": 56.35, "volume": 1680777}, "trend_line": 52.96961, "activity_lines": {"activity_5": 54.084667, "activity_10": 50.159818, "activity_20": 50.166819, "activity_30": 51.502676}, "trend_signal": 0, "fair_value": 41.275765, "relative_strength": 3.957605, "rate_of_change": 0.10523316479610731, "market_dynamics": 0.419433, "expectation": {"probability": 61.8886, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.0, "high": 61.1037, "low": 55.31, "close": 60.61, "volume": 889072}, "trend_line": 53.274123, "activity_lines": {"activity_5": 57.038, "activity_10": 52.377273, "activity_20": 51.023083, "activity_30": 51.995605}, "trend_signal": 0, "fair_value": 41.445364, "relative_strength": 8.551079, "rate_of_change": 0.5748824656251009, "market_dynamics": 0.866456, "expectation": {"probability": 62.5501, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.83, "high": 63.33, "low": 58.51, "close": 61.09, "volume": 755662}, "trend_line": 53.51133, "activity_lines": {"activity_5": 58.985333, "activity_10": 54.458545, "activity_20": 51.909095, "activity_30": 52.499855}, "trend_signal": 0, "fair_value": 41.616187, "relative_strength": 8.684375, "rate_of_change": 0.44525744703483516, "market_dynamics": 1.020746, "expectation": {"probability": 63.3094, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.99, "high": 61.56, "low": 58.0, "close": 59.93, "volume": 265680}, "trend_line": 53.622313, "activity_lines": {"activity_5": 59.639333, "activity_10": 56.090545, "activity_20": 52.676881, "activity_30": 52.913962}, "trend_signal": 0, "fair_value": 41.774065, "relative_strength": 5.222554, "rate_of_change": 0.20740093733420079, "market_dynamics": 1.002665, "expectation": {"probability": 60.2297, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.01, "high": 62.74, "low": 59.73, "close": 61.84, "volume": 214394}, "trend_line": 53.6885, "activity_lines": {"activity_5": 60.650667, "activity_10": 57.819636, "activity_20": 53.606905, "activity_30": 53.444136}, "trend_signal": 0, "fair_value": 41.945568, "relative_strength": 6.563005, "rate_of_change": 0.12343182585204658, "market_dynamics": 0.930702, "expectation": {"probability": 62.7907, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff983c56-5045-4535-ba44-1382b5447d13/", "share_image": "https://sharemaestro.com/terminal/ff983c56-5045-4535-ba44-1382b5447d13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}