{"ticker": {"uuid": "ff9a62cd-ad01-43e3-8b0e-c1118d1dfcae", "symbol": "603275", "name": "Shanghai Zhongchen Electronic Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603275 fell 6.27%, moving from 44.81 to 42.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -16.14 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is undecided at 47.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.00"}, {"label": "12-Week Change", "value": "-6.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.84%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.14"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.040001, "high": 49.700001, "low": 41.84, "close": 42.0, "volume": 15025958}, "trend_line": 45.806667, "activity_lines": {"activity_5": 47.14, "activity_10": 47.057091, "activity_20": 46.665572, "activity_30": 46.334108}, "trend_signal": 1, "fair_value": 40.202132, "relative_strength": -16.143652, "rate_of_change": -0.38636419090031743, "market_dynamics": 0.394874, "expectation": {"probability": 47.8382, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 61.798214, "high": 80.335699, "low": 48.466663, "close": 48.496353, "volume": 51751999}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.496353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.5504, "high": 62.560296, "low": 48.506248, "close": 51.326958, "volume": 65392115}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.911656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.960761, "high": 51.752537, "low": 48.506251, "close": 49.109982, "volume": 31400007}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.644431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.040702, "high": 49.040702, "low": 43.745694, "close": 44.60675, "volume": 19113914}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.385011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.438499, "high": 47.249309, "low": 44.072299, "close": 45.665752, "volume": 20122568}, "trend_line": null, "activity_lines": {"activity_5": 47.015732, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.841159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.022053, "high": 49.268336, "low": 45.645955, "close": 45.80431, "volume": 22438158}, "trend_line": null, "activity_lines": {"activity_5": 46.336782, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.501684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.675652, "high": 45.903288, "low": 43.221138, "close": 43.597233, "volume": 13532762}, "trend_line": null, "activity_lines": {"activity_5": 45.10161, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.943905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.983221, "high": 44.191065, "low": 39.846188, "close": 40.430126, "volume": 10861541}, "trend_line": null, "activity_lines": {"activity_5": 43.32605, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.129683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.341051, "high": 42.706484, "low": 38.015207, "close": 42.261108, "volume": 14464217}, "trend_line": null, "activity_lines": {"activity_5": 42.739474, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.699841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.696969, "high": 43.923842, "low": 41.103134, "close": 42.726276, "volume": 10986918}, "trend_line": null, "activity_lines": {"activity_5": 42.464331, "activity_10": 43.932658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.402485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.61741, "high": 43.993121, "low": 42.61741, "close": 43.92384, "volume": 10417869}, "trend_line": null, "activity_lines": {"activity_5": 42.784341, "activity_10": 43.663814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.268063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.230652, "high": 45.616265, "low": 43.78528, "close": 45.170887, "volume": 9267328}, "trend_line": null, "activity_lines": {"activity_5": 43.645398, "activity_10": 43.704842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.259965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.963048, "high": 47.50663, "low": 44.31973, "close": 44.60675, "volume": 11350172}, "trend_line": null, "activity_lines": {"activity_5": 44.213499, "activity_10": 43.755228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.209717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0872, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.359317, "high": 45.408423, "low": 42.439261, "close": 42.676792, "volume": 5959996}, "trend_line": null, "activity_lines": {"activity_5": 43.859838, "activity_10": 43.536589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.028794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.151856, "high": 43.151856, "low": 40.628066, "close": 40.865601, "volume": 4571626}, "trend_line": null, "activity_lines": {"activity_5": 42.874736, "activity_10": 43.023734, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.751248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.023957, "high": 41.627688, "low": 39.984752, "close": 40.192593, "volume": 5677676}, "trend_line": null, "activity_lines": {"activity_5": 41.789342, "activity_10": 42.475788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.466332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.182687, "high": 40.75673, "low": 38.806979, "close": 39.272148, "volume": 6103878}, "trend_line": null, "activity_lines": {"activity_5": 40.645883, "activity_10": 41.862521, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.160792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0839, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.222665, "high": 40.350947, "low": 38.005309, "close": 40.073826, "volume": 7018832}, "trend_line": null, "activity_lines": {"activity_5": 40.1629, "activity_10": 41.47365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.933738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6953, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.994645, "high": 40.350945, "low": 39.17318, "close": 39.974854, "volume": 4099275}, "trend_line": null, "activity_lines": {"activity_5": 39.94912, "activity_10": 41.073263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.725376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7203, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.192594, "high": 40.5291, "low": 38.262634, "close": 38.856464, "volume": 6403818}, "trend_line": null, "activity_lines": {"activity_5": 39.542674, "activity_10": 40.511101, "activity_20": 41.907354, "activity_30": null}, "trend_signal": 0, "fair_value": 43.48193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3663, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.856464, "high": 38.856464, "low": 35.501309, "close": 35.590385, "volume": 4564744}, "trend_line": null, "activity_lines": {"activity_5": 38.181476, "activity_10": 39.425467, "activity_20": 41.155778, "activity_30": null}, "trend_signal": 0, "fair_value": 43.106142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8582, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.560693, "high": 35.629973, "low": 32.650914, "close": 34.452206, "volume": 5247925}, "trend_line": null, "activity_lines": {"activity_5": 36.7477, "activity_10": 38.284408, "activity_20": 40.357261, "activity_30": null}, "trend_signal": 0, "fair_value": 42.712782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6243, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.32316, "high": 37.936028, "low": 29.226477, "close": 30.473526, "volume": 8916768}, "trend_line": null, "activity_lines": {"activity_5": 34.309026, "activity_10": 36.614837, "activity_20": 39.260179, "activity_30": null}, "trend_signal": 0, "fair_value": 42.18064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6221, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.988563, "high": 31.324685, "low": 26.702685, "close": 31.176228, "volume": 6307184}, "trend_line": null, "activity_lines": {"activity_5": 32.744606, "activity_10": 35.329999, "activity_20": 38.318765, "activity_30": null}, "trend_signal": 0, "fair_value": 41.722123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.661191, "high": 34.521486, "low": 31.304891, "close": 34.422512, "volume": 7103072}, "trend_line": null, "activity_lines": {"activity_5": 32.848856, "activity_10": 34.844495, "activity_20": 37.750476, "activity_30": null}, "trend_signal": 0, "fair_value": 41.430138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.293468, "high": 36.896819, "low": 33.798993, "close": 35.778435, "volume": 8713255}, "trend_line": null, "activity_lines": {"activity_5": 33.700678, "activity_10": 34.72267, "activity_20": 37.364862, "activity_30": null}, "trend_signal": 0, "fair_value": 41.212765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5113, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.531007, "high": 38.163663, "low": 34.343339, "close": 36.134731, "volume": 10694075}, "trend_line": null, "activity_lines": {"activity_5": 34.658728, "activity_10": 34.745883, "activity_20": 37.060923, "activity_30": null}, "trend_signal": 0, "fair_value": 41.02469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.649768, "high": 38.124077, "low": 35.620077, "close": 38.124077, "volume": 8395173}, "trend_line": null, "activity_lines": {"activity_5": 36.167724, "activity_10": 35.187839, "activity_20": 36.981982, "activity_30": null}, "trend_signal": 0, "fair_value": 40.921097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4412, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.450682, "high": 38.529861, "low": 36.92651, "close": 37.114555, "volume": 6860791}, "trend_line": null, "activity_lines": {"activity_5": 36.830177, "activity_10": 35.481696, "activity_20": 36.817876, "activity_30": null}, "trend_signal": 0, "fair_value": 40.789836, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.121448, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.114559, "high": 37.114559, "low": 34.432411, "close": 35.263779, "volume": 3702772}, "trend_line": 40.605635, "activity_lines": {"activity_5": 36.479816, "activity_10": 35.491054, "activity_20": 36.502014, "activity_30": 38.114325}, "trend_signal": 0, "fair_value": 40.605635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.118148, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.333062, "high": 35.818024, "low": 34.590769, "close": 34.660049, "volume": 2110497}, "trend_line": 40.144424, "activity_lines": {"activity_5": 35.872127, "activity_10": 35.455964, "activity_20": 36.164189, "activity_30": 37.730739}, "trend_signal": 0, "fair_value": 40.413841, "relative_strength": null, "rate_of_change": -1.1358300393529093, "market_dynamics": 0.17597, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.630357, "high": 34.838197, "low": 33.403101, "close": 34.244362, "volume": 2591873}, "trend_line": 39.575005, "activity_lines": {"activity_5": 35.200435, "activity_10": 35.36221, "activity_20": 35.830888, "activity_30": 37.350089}, "trend_signal": 0, "fair_value": 40.221045, "relative_strength": null, "rate_of_change": -1.418426130612818, "market_dynamics": 0.056341, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.254264, "high": 34.828301, "low": 31.067359, "close": 32.146152, "volume": 3905315}, "trend_line": 39.009544, "activity_lines": {"activity_5": 33.955365, "activity_10": 34.890742, "activity_20": 35.349789, "activity_30": 36.870809}, "trend_signal": 0, "fair_value": 39.976352, "relative_strength": null, "rate_of_change": -1.4288336792376883, "market_dynamics": -0.116105, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.116465, "high": 33.630736, "low": 31.582015, "close": 33.511971, "volume": 3395614}, "trend_line": 38.639718, "activity_lines": {"activity_5": 33.564095, "activity_10": 34.637194, "activity_20": 35.058104, "activity_30": 36.516126}, "trend_signal": 0, "fair_value": 39.786223, "relative_strength": null, "rate_of_change": -0.9480397925184572, "market_dynamics": -0.121837, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.620843, "high": 34.422515, "low": 33.571354, "close": 34.26416, "volume": 1630418}, "trend_line": 38.259665, "activity_lines": {"activity_5": 33.663728, "activity_10": 34.477939, "activity_20": 34.881698, "activity_30": 36.233832}, "trend_signal": 0, "fair_value": 39.628449, "relative_strength": null, "rate_of_change": -0.9835811948731192, "market_dynamics": -0.05771, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.620461, "high": 35.194501, "low": 34.036522, "close": 34.046421, "volume": 3792688}, "trend_line": 37.867735, "activity_lines": {"activity_5": 33.757422, "activity_10": 34.281974, "activity_20": 34.71599, "activity_30": 35.96201}, "trend_signal": 0, "fair_value": 39.473393, "relative_strength": null, "rate_of_change": -1.0243947509733686, "market_dynamics": 0.052008, "expectation": {"probability": 39.52, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.927655, "high": 33.967244, "low": 32.799369, "close": 33.432793, "volume": 2745758}, "trend_line": 37.52892, "activity_lines": {"activity_5": 33.687482, "activity_10": 34.005932, "activity_20": 34.52111, "activity_30": 35.675885}, "trend_signal": 0, "fair_value": 39.310134, "relative_strength": null, "rate_of_change": -0.8947326794169332, "market_dynamics": 0.186151, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.640635, "high": 34.61056, "low": 32.868652, "close": 32.878551, "volume": 3935392}, "trend_line": 37.277201, "activity_lines": {"activity_5": 33.486899, "activity_10": 33.678244, "activity_20": 34.30125, "activity_30": 35.375861}, "trend_signal": 0, "fair_value": 39.140881, "relative_strength": null, "rate_of_change": -0.6707333970708493, "market_dynamics": 0.229964, "expectation": {"probability": 36.4845, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.87855, "high": 33.72971, "low": 32.502455, "close": 33.690121, "volume": 2976402}, "trend_line": 36.991502, "activity_lines": {"activity_5": 33.508013, "activity_10": 33.593488, "activity_20": 34.192946, "activity_30": 35.144437}, "trend_signal": 0, "fair_value": 39.001118, "relative_strength": null, "rate_of_change": -0.7664175215301199, "market_dynamics": 0.190593, "expectation": {"probability": 38.7518, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.769295, "high": 33.81878, "low": 30.49332, "close": 30.790237, "volume": 3338810}, "trend_line": 36.593634, "activity_lines": {"activity_5": 32.550622, "activity_10": 33.043743, "activity_20": 33.83839, "activity_30": 34.744355}, "trend_signal": 0, "fair_value": 38.795846, "relative_strength": null, "rate_of_change": -1.0755659502552652, "market_dynamics": -0.065732, "expectation": {"probability": 39.3602, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.98818, "high": 32.165949, "low": 30.582394, "close": 31.819548, "volume": 1793536}, "trend_line": 36.190157, "activity_lines": {"activity_5": 32.16793, "activity_10": 32.762482, "activity_20": 33.620275, "activity_30": 34.436349}, "trend_signal": 0, "fair_value": 38.625693, "relative_strength": null, "rate_of_change": -1.1025879528663436, "market_dynamics": -0.28167, "expectation": {"probability": 41.3315, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.750269, "high": 31.95811, "low": 30.681365, "close": 30.889206, "volume": 1687298}, "trend_line": 35.714101, "activity_lines": {"activity_5": 31.623582, "activity_10": 32.363714, "activity_20": 33.331512, "activity_30": 34.094353}, "trend_signal": 0, "fair_value": 38.441491, "relative_strength": null, "rate_of_change": -1.315429496478835, "market_dynamics": -0.544047, "expectation": {"probability": 40.7263, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.889208, "high": 30.889208, "low": 29.295756, "close": 29.831184, "volume": 2163610}, "trend_line": 35.221582, "activity_lines": {"activity_5": 30.896132, "activity_10": 31.833581, "activity_20": 32.958951, "activity_30": 33.71481}, "trend_signal": 0, "fair_value": 38.241251, "relative_strength": null, "rate_of_change": -1.379060332500044, "market_dynamics": -0.799898, "expectation": {"probability": 39.3977, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.278654, "high": 30.278654, "low": 28.906417, "close": 29.035686, "volume": 1303997}, "trend_line": 34.766879, "activity_lines": {"activity_5": 30.106674, "activity_10": 31.200902, "activity_20": 32.513687, "activity_30": 33.31572}, "trend_signal": 0, "fair_value": 38.032034, "relative_strength": null, "rate_of_change": -1.2909783552595537, "market_dynamics": -0.903976, "expectation": {"probability": 37.9227, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.956136, "high": 29.880902, "low": 27.921988, "close": 29.433435, "volume": 1610957}, "trend_line": 34.385807, "activity_lines": {"activity_5": 29.760095, "activity_10": 30.721928, "activity_20": 32.116498, "activity_30": 32.971626}, "trend_signal": 0, "fair_value": 37.840954, "relative_strength": null, "rate_of_change": -1.0960776778381607, "market_dynamics": -1.00764, "expectation": {"probability": 39.0361, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.304166, "high": 29.582591, "low": 28.339625, "close": 29.244503, "volume": 1226189}, "trend_line": 34.02087, "activity_lines": {"activity_5": 29.440992, "activity_10": 30.296435, "activity_20": 31.725072, "activity_30": 32.639929}, "trend_signal": 0, "fair_value": 37.654074, "relative_strength": null, "rate_of_change": -1.0613012514145665, "market_dynamics": -1.035846, "expectation": {"probability": 38.764, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.244504, "high": 29.493096, "low": 28.220299, "close": 29.194786, "volume": 1344654}, "trend_line": 33.684958, "activity_lines": {"activity_5": 29.276987, "activity_10": 29.949209, "activity_20": 31.360025, "activity_30": 32.328569}, "trend_signal": 0, "fair_value": 37.474089, "relative_strength": null, "rate_of_change": -0.9873703994048371, "market_dynamics": -1.012124, "expectation": {"probability": 37.6638, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.234559, "high": 30.407922, "low": 28.787093, "close": 29.652197, "volume": 2029098}, "trend_line": 33.33757, "activity_lines": {"activity_5": 29.378413, "activity_10": 29.762204, "activity_20": 31.071589, "activity_30": 32.068391}, "trend_signal": 0, "fair_value": 37.311133, "relative_strength": null, "rate_of_change": -1.0312852401359747, "market_dynamics": -0.892428, "expectation": {"probability": 38.3352, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.522928, "high": 29.831183, "low": 28.816922, "close": 28.836811, "volume": 1456373}, "trend_line": 32.966302, "activity_lines": {"activity_5": 29.219976, "activity_10": 29.485608, "activity_20": 30.745839, "activity_30": 31.778019}, "trend_signal": 0, "fair_value": 37.138188, "relative_strength": null, "rate_of_change": -1.1136624535021618, "market_dynamics": -0.889212, "expectation": {"probability": 38.4458, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.836811, "high": 28.856699, "low": 27.852382, "close": 28.041313, "volume": 1308522}, "trend_line": 32.605797, "activity_lines": {"activity_5": 28.809632, "activity_10": 29.152617, "activity_20": 30.383745, "activity_30": 31.460278}, "trend_signal": 0, "fair_value": 36.95625, "relative_strength": null, "rate_of_change": -1.093556080387774, "market_dynamics": -0.895153, "expectation": {"probability": 37.4502, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.051256, "high": 28.19047, "low": 25.883523, "close": 26.390654, "volume": 1823580}, "trend_line": 32.29914, "activity_lines": {"activity_5": 27.941876, "activity_10": 28.569488, "activity_20": 29.898839, "activity_30": 31.059301}, "trend_signal": 0, "fair_value": 36.749082, "relative_strength": null, "rate_of_change": -0.9404984027840242, "market_dynamics": -0.944909, "expectation": {"probability": 36.3285, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.311102, "high": 28.240186, "low": 26.311102, "close": 28.01148, "volume": 2253878}, "trend_line": 32.084449, "activity_lines": {"activity_5": 27.804652, "activity_10": 28.379761, "activity_20": 29.607674, "activity_30": 30.782678}, "trend_signal": 0, "fair_value": 36.581051, "relative_strength": -18.953835, "rate_of_change": -0.6646957163565406, "market_dynamics": -0.87872, "expectation": {"probability": 39.9351, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.120864, "high": 28.120864, "low": 26.132118, "close": 26.152004, "volume": 1955525}, "trend_line": 31.940398, "activity_lines": {"activity_5": 27.126489, "activity_10": 27.90427, "activity_20": 29.169098, "activity_30": 30.39994}, "trend_signal": 0, "fair_value": 36.384277, "relative_strength": -21.452056, "rate_of_change": -0.4489745172186097, "market_dynamics": -0.85912, "expectation": {"probability": 31.694, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.102286, "high": 26.330991, "low": 24.77977, "close": 24.77977, "volume": 2750088}, "trend_line": 31.727183, "activity_lines": {"activity_5": 26.224262, "activity_10": 27.246176, "activity_20": 28.628375, "activity_30": 29.937964}, "trend_signal": 0, "fair_value": 36.169378, "relative_strength": -22.986929, "rate_of_change": -0.6675402103630587, "market_dynamics": -0.764564, "expectation": {"probability": 30.6069, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.779769, "high": 25.117857, "low": 24.222921, "close": 24.551065, "volume": 1390514}, "trend_line": 31.398135, "activity_lines": {"activity_5": 25.516269, "activity_10": 26.623879, "activity_20": 28.107454, "activity_30": 29.474988}, "trend_signal": 0, "fair_value": 35.958136, "relative_strength": -23.774038, "rate_of_change": -1.037116973164621, "market_dynamics": -0.804483, "expectation": {"probability": 29.4043, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.451626, "high": 27.693283, "low": 24.252751, "close": 27.514296, "volume": 4882811}, "trend_line": 31.122663, "activity_lines": {"activity_5": 26.028703, "activity_10": 26.629123, "activity_20": 27.914997, "activity_30": 29.224418}, "trend_signal": 0, "fair_value": 35.807353, "relative_strength": -23.603833, "rate_of_change": -0.877351473264258, "market_dynamics": -0.59502, "expectation": {"probability": 37.0833, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.270019, "high": 30.159326, "low": 28.190469, "close": 30.040001, "volume": 3834512}, "trend_line": 30.919506, "activity_lines": {"activity_5": 27.308129, "activity_10": 27.125043, "activity_20": 27.994189, "activity_30": 29.154569}, "trend_signal": 0, "fair_value": 35.706172, "relative_strength": -22.098927, "rate_of_change": -0.6527622652341829, "market_dynamics": 0.05097, "expectation": {"probability": 37.5178, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.033065, "high": 33.043007, "low": 28.200412, "close": 28.409229, "volume": 10212710}, "trend_line": 30.595677, "activity_lines": {"activity_5": 27.908729, "activity_10": 27.309092, "activity_20": 27.934226, "activity_30": 28.992616}, "trend_signal": 0, "fair_value": 35.580362, "relative_strength": -22.851888, "rate_of_change": -1.0473291520246149, "market_dynamics": 0.575988, "expectation": {"probability": 31.0894, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.498724, "high": 29.264393, "low": 27.971707, "close": 28.80698, "volume": 5172523}, "trend_line": 30.318758, "activity_lines": {"activity_5": 28.491432, "activity_10": 27.588059, "activity_20": 27.933427, "activity_30": 28.877216}, "trend_signal": 0, "fair_value": 35.465559, "relative_strength": -22.131273, "rate_of_change": -0.9050919187047226, "market_dynamics": 1.211013, "expectation": {"probability": 38.1266, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.926305, "high": 30.149383, "low": 28.717486, "close": 30.079777, "volume": 6192644}, "trend_line": 30.145958, "activity_lines": {"activity_5": 29.229919, "activity_10": 28.098986, "activity_20": 28.077099, "activity_30": 28.861798}, "trend_signal": 0, "fair_value": 35.375796, "relative_strength": -19.02127, "rate_of_change": -0.5699441909856556, "market_dynamics": 1.480101, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.109609, "high": 30.447696, "low": 29.224615, "close": 29.861015, "volume": 6010673}, "trend_line": 29.98599, "activity_lines": {"activity_5": 29.526905, "activity_10": 28.533075, "activity_20": 28.20332, "activity_30": 28.843414}, "trend_signal": 0, "fair_value": 35.28539, "relative_strength": -18.248768, "rate_of_change": -0.5306449375402142, "market_dynamics": 1.422131, "expectation": {"probability": 34.5556, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.010171, "high": 35.379785, "low": 29.890845, "close": 34.703609, "volume": 26734458}, "trend_line": 30.001299, "activity_lines": {"activity_5": 31.281642, "activity_10": 29.784538, "activity_20": 28.800066, "activity_30": 29.147777}, "trend_signal": 0, "fair_value": 35.276007, "relative_strength": -9.320685, "rate_of_change": 0.051053842144276246, "market_dynamics": 1.485599, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.266087, "high": 36.095734, "low": 33.276446, "close": 33.286407, "volume": 12973695}, "trend_line": 30.039307, "activity_lines": {"activity_5": 32.25307, "activity_10": 30.656653, "activity_20": 29.243677, "activity_30": 29.359719}, "trend_signal": 0, "fair_value": 35.244426, "relative_strength": -9.146261, "rate_of_change": 0.12668784774953037, "market_dynamics": 1.563585, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.286407, "high": 34.203007, "low": 32.110772, "close": 32.240292, "volume": 6692673}, "trend_line": 29.996918, "activity_lines": {"activity_5": 32.550648, "activity_10": 31.208849, "activity_20": 29.571205, "activity_30": 29.501718}, "trend_signal": 0, "fair_value": 35.197486, "relative_strength": -9.511854, "rate_of_change": -0.1411117773123062, "market_dynamics": 1.476214, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.240293, "high": 35.019973, "low": 31.951365, "close": 34.272747, "volume": 9661861}, "trend_line": 29.997204, "activity_lines": {"activity_5": 33.296824, "activity_10": 31.994936, "activity_20": 30.07704, "activity_30": 29.777578}, "trend_signal": 0, "fair_value": 35.183259, "relative_strength": -4.788199, "rate_of_change": 0.0009534312825041569, "market_dynamics": 1.49503, "expectation": {"probability": 39.2465, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.262782, "high": 39.881917, "low": 34.262782, "close": 37.998909, "volume": 23532668}, "trend_line": 30.128954, "activity_lines": {"activity_5": 35.005522, "activity_10": 33.28175, "activity_20": 30.914703, "activity_30": 30.293817}, "trend_signal": 1, "fair_value": 35.225921, "relative_strength": 3.693303, "rate_of_change": 0.4392076008150635, "market_dynamics": 1.49503, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.98895, "high": 39.553139, "low": 37.341352, "close": 37.7598, "volume": 13282998}, "trend_line": 30.273187, "activity_lines": {"activity_5": 36.091991, "activity_10": 34.334459, "activity_20": 31.687906, "activity_30": 30.78613}, "trend_signal": 1, "fair_value": 35.26374, "relative_strength": 3.89934, "rate_of_change": 0.47871890939194184, "market_dynamics": 1.473965, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.680093, "high": 37.909242, "low": 35.019973, "close": 37.14209, "volume": 5623162}, "trend_line": 30.415305, "activity_lines": {"activity_5": 36.768811, "activity_10": 35.134498, "activity_20": 32.361494, "activity_30": 31.229285}, "trend_signal": 1, "fair_value": 35.291362, "relative_strength": 3.410494, "rate_of_change": 0.4694517296774865, "market_dynamics": 1.494672, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.112202, "high": 37.650205, "low": 34.541745, "close": 35.966457, "volume": 5495443}, "trend_line": 30.491183, "activity_lines": {"activity_5": 36.796707, "activity_10": 35.562006, "activity_20": 32.887451, "activity_30": 31.587424}, "trend_signal": 1, "fair_value": 35.301146, "relative_strength": -0.286599, "rate_of_change": 0.24947308600061532, "market_dynamics": 1.430584, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.016274, "high": 36.016274, "low": 31.263916, "close": 31.293806, "volume": 3927554}, "trend_line": 30.507969, "activity_lines": {"activity_5": 35.018642, "activity_10": 35.009769, "activity_20": 32.934442, "activity_30": 31.639206}, "trend_signal": 1, "fair_value": 35.243899, "relative_strength": -7.518206, "rate_of_change": 0.0550519801084784, "market_dynamics": 1.01967, "expectation": {"probability": 33.6927, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.343621, "high": 33.704855, "low": 30.656175, "close": 32.439552, "volume": 3994861}, "trend_line": 30.528635, "activity_lines": {"activity_5": 33.821089, "activity_10": 34.643776, "activity_20": 33.075064, "activity_30": 31.763824}, "trend_signal": 1, "fair_value": 35.204401, "relative_strength": -2.225689, "rate_of_change": 0.06773967811492818, "market_dynamics": 0.636784, "expectation": {"probability": 35.9322, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.891587, "high": 35.946533, "low": 31.293808, "close": 35.388603, "volume": 7405884}, "trend_line": 30.678615, "activity_lines": {"activity_5": 33.977176, "activity_10": 34.767092, "activity_20": 33.467744, "activity_30": 32.07737}, "trend_signal": 1, "fair_value": 35.206959, "relative_strength": 4.744933, "rate_of_change": 0.4912764687972434, "market_dynamics": 0.445081, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.458345, "high": 36.394866, "low": 35.029935, "close": 35.418491, "volume": 4757908}, "trend_line": 30.864859, "activity_lines": {"activity_5": 34.301306, "activity_10": 34.883387, "activity_20": 33.828141, "activity_30": 32.383169}, "trend_signal": 1, "fair_value": 35.209857, "relative_strength": 4.80944, "rate_of_change": 0.6070808607233361, "market_dynamics": 0.21473, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.647641, "high": 35.647641, "low": 34.372377, "close": 34.422192, "volume": 881100}, "trend_line": 31.044409, "activity_lines": {"activity_5": 34.408243, "activity_10": 34.779772, "activity_20": 34.049527, "activity_30": 32.612674}, "trend_signal": 1, "fair_value": 35.199213, "relative_strength": 2.160826, "rate_of_change": 0.5817295326053572, "market_dynamics": 0.169838, "expectation": {"probability": 40.2204, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.750972, "high": 35.946534, "low": 34.272748, "close": 35.518124, "volume": 4522611}, "trend_line": 31.247232, "activity_lines": {"activity_5": 34.983441, "activity_10": 34.835747, "activity_20": 34.32937, "activity_30": 32.901301}, "trend_signal": 1, "fair_value": 35.203465, "relative_strength": 3.799285, "rate_of_change": 0.6533318125012417, "market_dynamics": 0.169378, "expectation": {"probability": 36.2869, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.677533, "high": 38.626582, "low": 34.980121, "close": 37.560539, "volume": 12195516}, "trend_line": 31.524433, "activity_lines": {"activity_5": 35.957823, "activity_10": 35.240426, "activity_20": 34.751506, "activity_30": 33.308611}, "trend_signal": 1, "fair_value": 35.234479, "relative_strength": 8.286573, "rate_of_change": 0.887121777698575, "market_dynamics": 0.134244, "expectation": {"probability": 41.6988, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.560539, "high": 44.71398, "low": 37.560539, "close": 43.508453, "volume": 27531028}, "trend_line": 32.001555, "activity_lines": {"activity_5": 38.573445, "activity_10": 36.734515, "activity_20": 35.69227, "activity_30": 34.081774}, "trend_signal": 1, "fair_value": 35.341933, "relative_strength": 23.905538, "rate_of_change": 1.5134990691188799, "market_dynamics": 0.365244, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.680388, "high": 50.044186, "low": 41.44611, "close": 41.545742, "volume": 29351897}, "trend_line": 32.398007, "activity_lines": {"activity_5": 39.993505, "activity_10": 37.767226, "activity_20": 36.381973, "activity_30": 34.697528}, "trend_signal": 1, "fair_value": 35.421469, "relative_strength": 20.236448, "rate_of_change": 1.238852299521059, "market_dynamics": 0.690807, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.595556, "high": 49.286999, "low": 40.947959, "close": 47.344212, "volume": 19493402}, "trend_line": 33.01492, "activity_lines": {"activity_5": 42.937906, "activity_10": 39.774138, "activity_20": 37.561357, "activity_30": 35.661799}, "trend_signal": 1, "fair_value": 35.57239, "relative_strength": 34.379045, "rate_of_change": 1.9041695990744023, "market_dynamics": 1.023098, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.981845, "high": 47.981845, "low": 43.837232, "close": 46.626873, "volume": 13511128}, "trend_line": 33.634439, "activity_lines": {"activity_5": 44.781726, "activity_10": 41.443756, "activity_20": 38.584151, "activity_30": 36.539989}, "trend_signal": 1, "fair_value": 35.710571, "relative_strength": 30.246552, "rate_of_change": 1.8764819057565612, "market_dynamics": 1.206759, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.836096, "high": 47.025395, "low": 42.930601, "close": 43.807346, "volume": 12287519}, "trend_line": 34.214995, "activity_lines": {"activity_5": 44.94512, "activity_10": 42.32195, "activity_20": 39.259622, "activity_30": 37.196306}, "trend_signal": 1, "fair_value": 35.810531, "relative_strength": 24.168776, "rate_of_change": 1.7260760615035124, "market_dynamics": 1.123523, "expectation": {"probability": 47.8697, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.378935, "high": 43.378935, "low": 40.748704, "close": 40.908112, "volume": 5773550}, "trend_line": 34.644883, "activity_lines": {"activity_5": 43.725649, "activity_10": 42.466324, "activity_20": 39.592565, "activity_30": 37.62812}, "trend_signal": 1, "fair_value": 35.872697, "relative_strength": 16.288678, "rate_of_change": 1.256431573349633, "market_dynamics": 0.912587, "expectation": {"probability": 44.4186, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.659034, "high": 40.71881, "low": 38.835802, "close": 39.084877, "volume": 4031800}, "trend_line": 35.075979, "activity_lines": {"activity_5": 42.071789, "activity_10": 42.178846, "activity_20": 39.722321, "activity_30": 37.914571}, "trend_signal": 1, "fair_value": 35.911398, "relative_strength": 11.332845, "rate_of_change": 1.2443280584898975, "market_dynamics": 0.565967, "expectation": {"probability": 41.4317, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.883056, "high": 37.759802, "low": 29.072057, "close": 36.315163, "volume": 13206998}, "trend_line": 35.460492, "activity_lines": {"activity_5": 39.658748, "activity_10": 41.321121, "activity_20": 39.560684, "activity_30": 37.994519}, "trend_signal": 1, "fair_value": 35.916205, "relative_strength": 6.783329, "rate_of_change": 1.0962288465277203, "market_dynamics": 0.236947, "expectation": {"probability": 38.8211, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.653908, "high": 37.859431, "low": 34.302635, "close": 34.820713, "volume": 5551579}, "trend_line": 35.802814, "activity_lines": {"activity_5": 37.482828, "activity_10": 40.157261, "activity_20": 39.237313, "activity_30": 37.953242}, "trend_signal": 1, "fair_value": 35.903317, "relative_strength": 1.160019, "rate_of_change": 0.9653616763128829, "market_dynamics": -0.230001, "expectation": {"probability": 38.9241, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.820712, "high": 36.962756, "low": 34.491931, "close": 35.687492, "volume": 5367138}, "trend_line": 36.075253, "activity_lines": {"activity_5": 36.382911, "activity_10": 39.163677, "activity_20": 38.993883, "activity_30": 37.945802}, "trend_signal": 1, "fair_value": 35.900807, "relative_strength": 3.105084, "rate_of_change": 0.7609429806271611, "market_dynamics": -0.57015, "expectation": {"probability": 41.527, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.956495, "high": 37.540613, "low": 34.541746, "close": 37.361279, "volume": 3675929}, "trend_line": 36.319296, "activity_lines": {"activity_5": 36.382247, "activity_10": 38.508474, "activity_20": 38.920869, "activity_30": 38.028772}, "trend_signal": 1, "fair_value": 35.917594, "relative_strength": 8.397403, "rate_of_change": 0.6764831281987265, "market_dynamics": -0.796163, "expectation": {"probability": 35.8173, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.829542, "high": 39.752404, "low": 37.261652, "close": 37.281574, "volume": 7373451}, "trend_line": 36.615041, "activity_lines": {"activity_5": 36.59147, "activity_10": 37.950545, "activity_20": 38.842161, "activity_30": 38.090854}, "trend_signal": 0, "fair_value": 35.933094, "relative_strength": 6.057779, "rate_of_change": 0.81429166468424, "market_dynamics": -0.943044, "expectation": {"probability": 37.7939, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.8395, "high": 38.855729, "low": 36.235456, "close": 37.26165, "volume": 5716263}, "trend_line": 36.896863, "activity_lines": {"activity_5": 36.914272, "activity_10": 37.466524, "activity_20": 38.760892, "activity_30": 38.132571}, "trend_signal": 1, "fair_value": 35.948021, "relative_strength": 5.110184, "rate_of_change": 0.7696891558854334, "market_dynamics": -0.924886, "expectation": {"probability": 34.5188, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.500761, "high": 41.216962, "low": 36.614054, "close": 40.350182, "volume": 13460690}, "trend_line": 37.23921, "activity_lines": {"activity_5": 38.203485, "activity_10": 37.727374, "activity_20": 38.9676, "activity_30": 38.355366}, "trend_signal": 1, "fair_value": 35.996934, "relative_strength": 14.178093, "rate_of_change": 0.9278485273937696, "market_dynamics": -0.766443, "expectation": {"probability": 34.8361, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.997778, "high": 44.713979, "low": 40.668997, "close": 41.306629, "volume": 17408284}, "trend_line": 37.620731, "activity_lines": {"activity_5": 39.442883, "activity_10": 38.276245, "activity_20": 39.222274, "activity_30": 38.61778}, "trend_signal": 1, "fair_value": 36.055283, "relative_strength": 16.612571, "rate_of_change": 1.0245142149900583, "market_dynamics": -0.607886, "expectation": {"probability": 38.1323, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.197035, "high": 41.426188, "low": 39.891884, "close": 40.290401, "volume": 5771102}, "trend_line": 37.806957, "activity_lines": {"activity_5": 39.968929, "activity_10": 38.685815, "activity_20": 39.337939, "activity_30": 38.790017}, "trend_signal": 1, "fair_value": 36.101316, "relative_strength": 12.102408, "rate_of_change": 0.4950089885281543, "market_dynamics": -0.588457, "expectation": {"probability": 39.6429, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.300368, "high": 42.801078, "low": 39.832104, "close": 40.220661, "volume": 10786711}, "trend_line": 38.038099, "activity_lines": {"activity_5": 40.276454, "activity_10": 39.093936, "activity_20": 39.423621, "activity_30": 38.945739}, "trend_signal": 1, "fair_value": 36.14561, "relative_strength": 11.898085, "rate_of_change": 0.6113742505116334, "market_dynamics": -0.485728, "expectation": {"probability": 37.884, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.728775, "high": 43.817305, "low": 38.108503, "close": 38.885616, "volume": 10211328}, "trend_line": 38.25961, "activity_lines": {"activity_5": 39.943024, "activity_10": 39.238671, "activity_20": 39.359288, "activity_30": 39.000418}, "trend_signal": 1, "fair_value": 36.174759, "relative_strength": 8.485421, "rate_of_change": 0.5823398272347932, "market_dynamics": -0.518056, "expectation": {"probability": 35.9806, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.035065, "high": 46.806207, "low": 38.457209, "close": 45.012867, "volume": 27389363}, "trend_line": 38.617614, "activity_lines": {"activity_5": 41.543748, "activity_10": 40.450716, "activity_20": 39.857249, "activity_30": 39.436112}, "trend_signal": 1, "fair_value": 36.267792, "relative_strength": 22.537204, "rate_of_change": 0.9357230771563042, "market_dynamics": -0.204567, "expectation": {"probability": 36.1465, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.002904, "high": 50.602118, "low": 45.002904, "close": 47.802509, "volume": 20759770}, "trend_line": 38.9444, "activity_lines": {"activity_5": 43.763506, "activity_10": 41.984656, "activity_20": 40.575676, "activity_30": 40.028686}, "trend_signal": 1, "fair_value": 36.387945, "relative_strength": 27.432653, "rate_of_change": 0.8462097114544634, "market_dynamics": 0.31694, "expectation": {"probability": 38.2514, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.812474, "high": 49.197332, "low": 45.029999, "close": 46.169998, "volume": 8257931}, "trend_line": 39.22474, "activity_lines": {"activity_5": 45.006035, "activity_10": 43.001504, "activity_20": 41.089855, "activity_30": 40.494854}, "trend_signal": 1, "fair_value": 36.488791, "relative_strength": 21.053487, "rate_of_change": 0.7198467558878693, "market_dynamics": 0.680313, "expectation": {"probability": 38.6889, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.09, "high": 59.119999, "low": 45.990002, "close": 56.060001, "volume": 24348979}, "trend_line": 39.855337, "activity_lines": {"activity_5": 49.153258, "activity_10": 45.656375, "activity_20": 42.533266, "activity_30": 41.580999}, "trend_signal": 1, "fair_value": 36.688498, "relative_strength": 44.425662, "rate_of_change": 1.6076511915694067, "market_dynamics": 1.218417, "expectation": {"probability": 38.7833, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.5, "high": 62.900002, "low": 55.950001, "close": 56.830002, "volume": 22544949}, "trend_line": 40.550789, "activity_lines": {"activity_5": 52.501193, "activity_10": 48.109821, "activity_20": 43.980894, "activity_30": 42.676139}, "trend_signal": 1, "fair_value": 36.891947, "relative_strength": 42.571825, "rate_of_change": 1.7449407089444584, "market_dynamics": 1.385681, "expectation": {"probability": 40.7362, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.0, "high": 58.490002, "low": 53.389999, "close": 54.049999, "volume": 12593607}, "trend_line": 41.309328, "activity_lines": {"activity_5": 53.726167, "activity_10": 49.702023, "activity_20": 45.118589, "activity_30": 43.547056}, "trend_signal": 1, "fair_value": 37.063528, "relative_strength": 35.710298, "rate_of_change": 1.8705899902465497, "market_dynamics": 1.332555, "expectation": {"probability": 41.5796, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.93, "high": 60.66, "low": 53.43, "close": 54.75, "volume": 17113906}, "trend_line": 42.05301, "activity_lines": {"activity_5": 54.582, "activity_10": 51.172411, "activity_20": 46.287603, "activity_30": 44.414196}, "trend_signal": 1, "fair_value": 37.238641, "relative_strength": 33.480908, "rate_of_change": 1.8002761991189973, "market_dynamics": 1.393288, "expectation": {"probability": 41.3911, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.75, "high": 58.0, "low": 54.0, "close": 54.73, "volume": 9660370}, "trend_line": 42.697723, "activity_lines": {"activity_5": 54.968, "activity_10": 52.394737, "activity_20": 47.402604, "activity_30": 45.232066}, "trend_signal": 1, "fair_value": 37.410125, "relative_strength": 30.083961, "rate_of_change": 1.5330959662578325, "market_dynamics": 1.20065, "expectation": {"probability": 42.3747, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.700001, "high": 56.349998, "low": 54.049999, "close": 54.279999, "volume": 10720633}, "trend_line": 43.32644, "activity_lines": {"activity_5": 54.633333, "activity_10": 53.272707, "activity_20": 48.40893, "activity_30": 45.97931}, "trend_signal": 1, "fair_value": 37.57391, "relative_strength": 23.632102, "rate_of_change": 1.4724836731925837, "market_dynamics": 0.989742, "expectation": {"probability": 41.2076, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.119999, "high": 55.400002, "low": 48.5, "close": 49.790001, "volume": 11033487}, "trend_line": 43.8387, "activity_lines": {"activity_5": 52.920667, "activity_10": 53.078689, "activity_20": 48.915279, "activity_30": 46.396314}, "trend_signal": 1, "fair_value": 37.691373, "relative_strength": 11.887833, "rate_of_change": 1.182326542406911, "market_dynamics": 0.757575, "expectation": {"probability": 39.8974, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.040001, "high": 55.860001, "low": 47.18, "close": 51.470001, "volume": 21398006}, "trend_line": 44.37043, "activity_lines": {"activity_5": 52.237334, "activity_10": 52.991864, "activity_20": 49.517462, "activity_30": 46.888656}, "trend_signal": 1, "fair_value": 37.822598, "relative_strength": 16.256866, "rate_of_change": 1.2129237408955922, "market_dynamics": 0.596386, "expectation": {"probability": 39.4523, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.0, "high": 56.889999, "low": 51.43, "close": 53.41, "volume": 26507433}, "trend_line": 44.898745, "activity_lines": {"activity_5": 52.372667, "activity_10": 53.140364, "activity_20": 50.225124, "activity_30": 47.471854}, "trend_signal": 1, "fair_value": 37.969649, "relative_strength": 17.923269, "rate_of_change": 1.1906916385529713, "market_dynamics": 0.571361, "expectation": {"probability": 41.0079, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.41, "high": 61.580002, "low": 52.799999, "close": 55.18, "volume": 29004901}, "trend_line": 45.287797, "activity_lines": {"activity_5": 53.187334, "activity_10": 53.508727, "activity_20": 51.016966, "activity_30": 48.135161}, "trend_signal": 1, "fair_value": 38.130493, "relative_strength": 22.341464, "rate_of_change": 0.8665097432010617, "market_dynamics": 0.575379, "expectation": {"probability": 42.7613, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.18, "high": 59.110001, "low": 54.029999, "close": 56.919998, "volume": 15217269}, "trend_line": 45.800272, "activity_lines": {"activity_5": 54.552, "activity_10": 54.029636, "activity_20": 51.88967, "activity_30": 48.885625}, "trend_signal": 1, "fair_value": 38.30447, "relative_strength": 24.724717, "rate_of_change": 1.1315962222671199, "market_dynamics": 0.614839, "expectation": {"probability": 44.4134, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.189999, "high": 57.91, "low": 53.869999, "close": 53.93, "volume": 5837143}, "trend_line": 46.019798, "activity_lines": {"activity_5": 54.744, "activity_10": 53.991273, "activity_20": 52.384096, "activity_30": 49.410124}, "trend_signal": 1, "fair_value": 38.447824, "relative_strength": 15.597895, "rate_of_change": 0.4793115639138604, "market_dynamics": 0.380629, "expectation": {"probability": 44.6637, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.75, "high": 54.349998, "low": 51.540001, "close": 51.639999, "volume": 4447236}, "trend_line": 46.186902, "activity_lines": {"activity_5": 53.896666, "activity_10": 53.589272, "activity_20": 52.581053, "activity_30": 49.772717}, "trend_signal": 1, "fair_value": 38.567752, "relative_strength": 9.509465, "rate_of_change": 0.3631132844172891, "market_dynamics": 0.007975, "expectation": {"probability": 43.6459, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.509998, "high": 51.0, "low": 44.639999, "close": 44.720001, "volume": 11231976}, "trend_line": 46.217324, "activity_lines": {"activity_5": 50.731333, "activity_10": 51.972909, "activity_20": 52.065203, "activity_30": 49.678079}, "trend_signal": 1, "fair_value": 38.623178, "relative_strength": -4.179344, "rate_of_change": 0.06586715861564907, "market_dynamics": -0.461985, "expectation": {"probability": 46.0055, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.810001, "high": 47.599998, "low": 44.66, "close": 47.330002, "volume": 7554883}, "trend_line": 46.431387, "activity_lines": {"activity_5": 49.015334, "activity_10": 51.013455, "activity_20": 51.781669, "activity_30": 49.749864}, "trend_signal": 1, "fair_value": 38.700918, "relative_strength": -1.870072, "rate_of_change": 0.46316614955899005, "market_dynamics": -0.845863, "expectation": {"probability": 43.6384, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.799999, "high": 48.919998, "low": 46.889999, "close": 48.720001, "volume": 7919959}, "trend_line": 46.752558, "activity_lines": {"activity_5": 48.286001, "activity_10": 50.441273, "activity_20": 51.596995, "activity_30": 49.897517}, "trend_signal": 1, "fair_value": 38.789582, "relative_strength": 0.392561, "rate_of_change": 0.6917109755950208, "market_dynamics": -1.011938, "expectation": {"probability": 44.1706, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.400002, "high": 49.34, "low": 46.049999, "close": 46.259998, "volume": 6591973}, "trend_line": 47.084052, "activity_lines": {"activity_5": 47.283333, "activity_10": 49.522909, "activity_20": 51.137561, "activity_30": 49.865739}, "trend_signal": 1, "fair_value": 38.855112, "relative_strength": -5.920367, "rate_of_change": 0.7090392786636386, "market_dynamics": -1.112407, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.580002, "high": 47.240002, "low": 45.209999, "close": 45.66, "volume": 3305739}, "trend_line": 47.445362, "activity_lines": {"activity_5": 46.592, "activity_10": 48.559636, "activity_20": 50.585869, "activity_30": 49.773864}, "trend_signal": 0, "fair_value": 38.914285, "relative_strength": -7.186396, "rate_of_change": 0.7673723578421057, "market_dynamics": -1.129273, "expectation": {"probability": 43.9055, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.830002, "high": 45.830002, "low": 40.189999, "close": 41.0, "volume": 7630332}, "trend_line": 47.622446, "activity_lines": {"activity_5": 44.746, "activity_10": 46.854727, "activity_20": 49.587286, "activity_30": 49.358035}, "trend_signal": 0, "fair_value": 38.932265, "relative_strength": -13.388509, "rate_of_change": 0.37323774661049813, "market_dynamics": -1.157739, "expectation": {"probability": 42.5814, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.400002, "high": 43.09, "low": 40.599998, "close": 41.509998, "volume": 8343727}, "trend_line": 47.760736, "activity_lines": {"activity_5": 43.317999, "activity_10": 45.468181, "activity_20": 48.669666, "activity_30": 48.963683}, "trend_signal": 0, "fair_value": 38.954297, "relative_strength": -13.57226, "rate_of_change": 0.29038827615029456, "market_dynamics": -1.196463, "expectation": {"probability": 41.4667, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.709999, "high": 42.68, "low": 40.650002, "close": 41.540001, "volume": 9625420}, "trend_line": 47.902684, "activity_lines": {"activity_5": 42.288, "activity_10": 44.335636, "activity_20": 47.777095, "activity_30": 48.562345}, "trend_signal": 0, "fair_value": 38.97621, "relative_strength": -13.755033, "rate_of_change": 0.2972064752100958, "market_dynamics": -1.17048, "expectation": {"probability": 43.4278, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.549999, "high": 42.59, "low": 40.709999, "close": 41.34, "volume": 11418293}, "trend_line": 48.038629, "activity_lines": {"activity_5": 41.67, "activity_10": 43.446364, "activity_20": 46.934619, "activity_30": 48.138946}, "trend_signal": 0, "fair_value": 38.996074, "relative_strength": -13.805581, "rate_of_change": 0.2837941189266128, "market_dynamics": -1.123111, "expectation": {"probability": 44.711, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.0, "high": 41.700001, "low": 39.470001, "close": 41.200001, "volume": 9122822}, "trend_line": 48.066956, "activity_lines": {"activity_5": 41.333334, "activity_10": 42.760546, "activity_20": 46.152571, "activity_30": 47.697745}, "trend_signal": 0, "fair_value": 39.01444, "relative_strength": -14.063159, "rate_of_change": 0.05896712830833979, "market_dynamics": -1.075215, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.849998, "high": 43.099998, "low": 40.849998, "close": 42.099998, "volume": 9015881}, "trend_line": 48.093402, "activity_lines": {"activity_5": 41.594, "activity_10": 42.428181, "activity_20": 45.517428, "activity_30": 47.31278}, "trend_signal": 0, "fair_value": 39.03994, "relative_strength": -13.814166, "rate_of_change": 0.05501908629287856, "market_dynamics": -1.0157, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.220001, "high": 46.610001, "low": 41.990002, "close": 45.580002, "volume": 13195635}, "trend_line": 48.269722, "activity_lines": {"activity_5": 42.941334, "activity_10": 42.776182, "activity_20": 45.273952, "activity_30": 47.150625}, "trend_signal": 0, "fair_value": 39.093547, "relative_strength": -7.063682, "rate_of_change": 0.3666199367638913, "market_dynamics": -0.834492, "expectation": {"probability": 44.2697, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.200001, "high": 49.07, "low": 45.5, "close": 48.080002, "volume": 22772304}, "trend_line": 48.5317, "activity_lines": {"activity_5": 44.850668, "activity_10": 43.610546, "activity_20": 45.312143, "activity_30": 47.138385}, "trend_signal": 0, "fair_value": 39.166608, "relative_strength": -5.782566, "rate_of_change": 0.5427377435486352, "market_dynamics": -0.487947, "expectation": {"probability": 46.1455, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.09, "high": 51.73, "low": 47.049999, "close": 49.139999, "volume": 23701396}, "trend_line": 48.873513, "activity_lines": {"activity_5": 46.677334, "activity_10": 44.649273, "activity_20": 45.48081, "activity_30": 47.17763}, "trend_signal": 0, "fair_value": 39.247038, "relative_strength": -3.430275, "rate_of_change": 0.7043087301701814, "market_dynamics": -0.057532, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.450001, "high": 50.349998, "low": 48.009998, "close": 49.830002, "volume": 13384196}, "trend_line": 49.034084, "activity_lines": {"activity_5": 48.214001, "activity_10": 45.761092, "activity_20": 45.718286, "activity_30": 47.239339}, "trend_signal": 0, "fair_value": 39.331702, "relative_strength": -3.059244, "rate_of_change": 0.3285440111497558, "market_dynamics": 0.363785, "expectation": {"probability": 46.4382, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.84, "high": 52.139999, "low": 46.389999, "close": 48.700001, "volume": 21611710}, "trend_line": 49.064, "activity_lines": {"activity_5": 48.798668, "activity_10": 46.591637, "activity_20": 45.855953, "activity_30": 47.217785}, "trend_signal": 0, "fair_value": 39.406054, "relative_strength": -5.020263, "rate_of_change": 0.06101062273336248, "market_dynamics": 0.650832, "expectation": {"probability": 43.4896, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.259998, "high": 50.490002, "low": 46.25, "close": 47.709999, "volume": 9357567}, "trend_line": 49.115334, "activity_lines": {"activity_5": 48.613334, "activity_10": 47.102182, "activity_20": 45.921762, "activity_30": 47.13043}, "trend_signal": 0, "fair_value": 39.471439, "relative_strength": -5.895597, "rate_of_change": 0.10462661014184964, "market_dynamics": 0.617865, "expectation": {"probability": 42.7474, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.380001, "high": 49.900002, "low": 47.889999, "close": 49.299999, "volume": 6939914}, "trend_line": 48.89, "activity_lines": {"activity_5": 48.816, "activity_10": 47.789091, "activity_20": 46.174572, "activity_30": 47.142344}, "trend_signal": 0, "fair_value": 39.548225, "relative_strength": -3.279651, "rate_of_change": -0.4587854375580478, "market_dynamics": 0.556236, "expectation": {"probability": 45.6155, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.0, "high": 50.299999, "low": 48.200001, "close": 48.299999, "volume": 6972672}, "trend_line": 48.605667, "activity_lines": {"activity_5": 48.603999, "activity_10": 48.153091, "activity_20": 46.368429, "activity_30": 47.10428}, "trend_signal": 0, "fair_value": 39.616068, "relative_strength": -6.898378, "rate_of_change": -0.5815770096134255, "market_dynamics": 0.449173, "expectation": {"probability": 43.1118, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.82, "high": 47.82, "low": 42.119999, "close": 44.48, "volume": 10095047}, "trend_line": 48.286667, "activity_lines": {"activity_5": 47.174666, "activity_10": 47.696, "activity_20": 46.225286, "activity_30": 46.838108}, "trend_signal": 0, "fair_value": 39.653483, "relative_strength": -13.226408, "rate_of_change": -0.6563020727603543, "market_dynamics": 0.289747, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.849998, "high": 46.599998, "low": 42.150002, "close": 44.810001, "volume": 7063607}, "trend_line": 47.955333, "activity_lines": {"activity_5": 46.212, "activity_10": 47.239273, "activity_20": 46.147667, "activity_30": 46.613807}, "trend_signal": 0, "fair_value": 39.692846, "relative_strength": -11.545228, "rate_of_change": -0.6861811356745708, "market_dynamics": 0.230556, "expectation": {"probability": 44.282, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.630001, "high": 46.560001, "low": 43.360001, "close": 43.380001, "volume": 6003140}, "trend_line": 47.577, "activity_lines": {"activity_5": 45.032, "activity_10": 46.473273, "activity_20": 45.933429, "activity_30": 46.318624}, "trend_signal": 0, "fair_value": 39.720779, "relative_strength": -11.003336, "rate_of_change": -0.7889278967158979, "market_dynamics": 0.070067, "expectation": {"probability": 42.7812, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.02, "high": 44.240002, "low": 41.169998, "close": 43.59, "volume": 5345370}, "trend_line": 47.220667, "activity_lines": {"activity_5": 44.210667, "activity_10": 45.785455, "activity_20": 45.758, "activity_30": 46.061398}, "trend_signal": 0, "fair_value": 39.74987, "relative_strength": -9.316094, "rate_of_change": -0.748960632238265, "market_dynamics": -0.076934, "expectation": {"probability": 47.8411, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.419998, "high": 45.0, "low": 42.970001, "close": 44.59, "volume": 4962706}, "trend_line": 47.047333, "activity_lines": {"activity_5": 44.103334, "activity_10": 45.361091, "activity_20": 45.702238, "activity_30": 45.891678}, "trend_signal": 0, "fair_value": 39.785991, "relative_strength": -6.326945, "rate_of_change": -0.36707232449723126, "market_dynamics": -0.185844, "expectation": {"probability": 48.7701, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.59, "high": 46.490002, "low": 44.189999, "close": 45.490002, "volume": 7916511}, "trend_line": 46.848, "activity_lines": {"activity_5": 44.543334, "activity_10": 45.183091, "activity_20": 45.740143, "activity_30": 45.791205}, "trend_signal": 0, "fair_value": 39.828243, "relative_strength": -6.939201, "rate_of_change": -0.4236860780184986, "market_dynamics": -0.226296, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.459999, "high": 48.0, "low": 42.98, "close": 47.650002, "volume": 13129136}, "trend_line": 46.656, "activity_lines": {"activity_5": 45.636001, "activity_10": 45.476728, "activity_20": 45.984572, "activity_30": 45.842947}, "trend_signal": 0, "fair_value": 39.885756, "relative_strength": -4.171316, "rate_of_change": -0.40983606557377084, "market_dynamics": -0.140989, "expectation": {"probability": 48.9465, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.669998, "high": 48.799999, "low": 45.330002, "close": 45.759998, "volume": 8398898}, "trend_line": 46.342, "activity_lines": {"activity_5": 45.909334, "activity_10": 45.445819, "activity_20": 46.017334, "activity_30": 45.78514}, "trend_signal": 0, "fair_value": 39.928633, "relative_strength": -8.698887, "rate_of_change": -0.6730109739369, "market_dynamics": -0.214289, "expectation": {"probability": 51.0279, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.16, "high": 49.080002, "low": 44.150002, "close": 46.32, "volume": 18692943}, "trend_line": 45.988667, "activity_lines": {"activity_5": 46.210667, "activity_10": 45.552182, "activity_20": 46.083191, "activity_30": 45.783721}, "trend_signal": 0, "fair_value": 39.974948, "relative_strength": -8.36876, "rate_of_change": -0.7624465927236616, "market_dynamics": -0.163162, "expectation": {"probability": 48.7597, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.380001, "high": 48.98, "low": 46.810001, "close": 48.470001, "volume": 11034322}, "trend_line": 45.806667, "activity_lines": {"activity_5": 47.046667, "activity_10": 46.103637, "activity_20": 46.331048, "activity_30": 45.943807}, "trend_signal": 1, "fair_value": 40.036063, "relative_strength": -5.700487, "rate_of_change": -0.39574967458831145, "market_dynamics": -0.088637, "expectation": {"probability": 48.6732, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.470001, "high": 55.599998, "low": 48.470001, "close": 52.919998, "volume": 33230786}, "trend_line": 45.849334, "activity_lines": {"activity_5": 49.107333, "activity_10": 47.461091, "activity_20": 46.968762, "activity_30": 46.402731}, "trend_signal": 1, "fair_value": 40.128091, "relative_strength": 3.800127, "rate_of_change": 0.09314582962345103, "market_dynamics": 0.212268, "expectation": {"probability": 41.904, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.68, "high": 52.68, "low": 47.380001, "close": 48.77, "volume": 14699421}, "trend_line": 45.984334, "activity_lines": {"activity_5": 49.289333, "activity_10": 47.910545, "activity_20": 47.155429, "activity_30": 46.591161}, "trend_signal": 1, "fair_value": 40.189381, "relative_strength": -3.935584, "rate_of_change": 0.294442663005744, "market_dynamics": 0.517369, "expectation": {"probability": 45.5432, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.040001, "high": 49.700001, "low": 41.84, "close": 42.0, "volume": 15025958}, "trend_line": 45.806667, "activity_lines": {"activity_5": 47.14, "activity_10": 47.057091, "activity_20": 46.665572, "activity_30": 46.334108}, "trend_signal": 1, "fair_value": 40.202132, "relative_strength": -16.143652, "rate_of_change": -0.38636419090031743, "market_dynamics": 0.394874, "expectation": {"probability": 47.8382, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff9a62cd-ad01-43e3-8b0e-c1118d1dfcae/", "share_image": "https://sharemaestro.com/terminal/ff9a62cd-ad01-43e3-8b0e-c1118d1dfcae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}