{"ticker": {"uuid": "ff9a7e43-100f-43ec-aad5-2e1296663688", "symbol": "DTSQ", "name": "DT Cloud Star Acquisition Corporation Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DTSQ rose 1.71%, moving from 11.08 to 11.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.74 and has softened across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is undecided at 53.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.27"}, {"label": "12-Week Change", "value": "1.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.74"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.29, "high": 11.29, "low": 11.22, "close": 11.27, "volume": 6918}, "trend_line": 10.99053, "activity_lines": {"activity_5": 11.262333, "activity_10": 11.241636, "activity_20": 11.172988, "activity_30": 11.095996}, "trend_signal": 1, "fair_value": 10.510455, "relative_strength": -14.739258, "rate_of_change": 0.15795761253533436, "market_dynamics": 1.133724, "expectation": {"probability": 53.765, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 9.98, "high": 10.0099, "low": 9.98, "close": 9.99, "volume": 1087006}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.99, "close": 10.0, "volume": 345365}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.0, "high": 10.01, "low": 9.9998, "close": 10.0, "volume": 306766}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.996667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.0, "high": 10.01, "low": 10.0, "close": 10.0085, "volume": 120359}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.999625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.0085, "high": 10.02, "low": 10.007, "close": 10.01, "volume": 53063}, "trend_line": null, "activity_lines": {"activity_5": 10.004933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.01, "high": 10.02, "low": 10.01, "close": 10.02, "volume": 9663}, "trend_line": null, "activity_lines": {"activity_5": 10.011033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.00475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.02, "high": 10.04, "low": 10.02, "close": 10.04, "volume": 16406}, "trend_line": null, "activity_lines": {"activity_5": 10.0218, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.009786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.04, "high": 10.06, "low": 10.03, "close": 10.03, "volume": 8944}, "trend_line": null, "activity_lines": {"activity_5": 10.026567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.012313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.04, "high": 10.05, "low": 10.04, "close": 10.04, "volume": 12953}, "trend_line": null, "activity_lines": {"activity_5": 10.032667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.015389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.05, "high": 10.06, "low": 10.04, "close": 10.04, "volume": 79372}, "trend_line": null, "activity_lines": {"activity_5": 10.036667, "activity_10": 10.0268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.0604, "high": 10.065, "low": 10.04, "close": 10.05, "volume": 717524}, "trend_line": null, "activity_lines": {"activity_5": 10.042, "activity_10": 10.032645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.020773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.05, "high": 10.0899, "low": 10.05, "close": 10.0601, "volume": 669283}, "trend_line": null, "activity_lines": {"activity_5": 10.0487, "activity_10": 10.039236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4825, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.0601, "high": 10.09, "low": 10.05, "close": 10.05, "volume": 122645}, "trend_line": null, "activity_lines": {"activity_5": 10.050693, "activity_10": 10.042898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.026046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8223, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.1, "high": 10.11, "low": 10.1, "close": 10.1, "volume": 150809}, "trend_line": null, "activity_lines": {"activity_5": 10.06802, "activity_10": 10.054742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.031329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.09, "high": 10.12, "low": 10.06, "close": 10.09, "volume": 76612}, "trend_line": null, "activity_lines": {"activity_5": 10.078013, "activity_10": 10.063104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.03524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.09, "high": 10.105, "low": 10.085, "close": 10.105, "volume": 64711}, "trend_line": null, "activity_lines": {"activity_5": 10.089673, "activity_10": 10.072738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.1, "high": 10.11, "low": 10.1, "close": 10.11, "volume": 354824}, "trend_line": null, "activity_lines": {"activity_5": 10.099333, "activity_10": 10.081736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.043741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0371, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.12, "high": 10.12, "low": 10.12, "close": 10.12, "volume": 699}, "trend_line": null, "activity_lines": {"activity_5": 10.109, "activity_10": 10.09128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.047978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4502, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.12, "high": 10.13, "low": 10.12, "close": 10.12, "volume": 492}, "trend_line": null, "activity_lines": {"activity_5": 10.114, "activity_10": 10.099187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.051768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3024, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.1301, "high": 10.16, "low": 10.1301, "close": 10.15, "volume": 316591}, "trend_line": null, "activity_lines": {"activity_5": 10.127667, "activity_10": 10.111095, "activity_20": 10.081596, "activity_30": null}, "trend_signal": 0, "fair_value": 10.05668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5038, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.15, "high": 10.16, "low": 10.14, "close": 10.15, "volume": 384622}, "trend_line": null, "activity_lines": {"activity_5": 10.137333, "activity_10": 10.121002, "activity_20": 10.090484, "activity_30": null}, "trend_signal": 0, "fair_value": 10.061124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4118, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.15, "high": 10.17, "low": 10.15, "close": 10.15, "volume": 627041}, "trend_line": null, "activity_lines": {"activity_5": 10.144, "activity_10": 10.129091, "activity_20": 10.09861, "activity_30": null}, "trend_signal": 0, "fair_value": 10.065164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0448, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.17, "high": 10.18, "low": 10.17, "close": 10.18, "volume": 105219}, "trend_line": null, "activity_lines": {"activity_5": 10.158, "activity_10": 10.141, "activity_20": 10.108878, "activity_30": null}, "trend_signal": 0, "fair_value": 10.070157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9671, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.18, "high": 10.23, "low": 10.1704, "close": 10.23, "volume": 12162}, "trend_line": null, "activity_lines": {"activity_5": 10.184667, "activity_10": 10.159636, "activity_20": 10.123051, "activity_30": null}, "trend_signal": 0, "fair_value": 10.076817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6114, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.24, "high": 10.37, "low": 10.21, "close": 10.21, "volume": 15591}, "trend_line": null, "activity_lines": {"activity_5": 10.197333, "activity_10": 10.172273, "activity_20": 10.134265, "activity_30": null}, "trend_signal": 0, "fair_value": 10.082144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8456, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.21, "high": 10.27, "low": 10.2, "close": 10.235, "volume": 9608}, "trend_line": null, "activity_lines": {"activity_5": 10.214333, "activity_10": 10.187273, "activity_20": 10.146908, "activity_30": null}, "trend_signal": 0, "fair_value": 10.088023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5755, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.235, "high": 10.235, "low": 10.235, "close": 10.235, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 10.225667, "activity_10": 10.199909, "activity_20": 10.158526, "activity_30": null}, "trend_signal": 0, "fair_value": 10.093467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.645, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.235, "high": 10.26, "low": 10.235, "close": 10.26, "volume": 322}, "trend_line": null, "activity_lines": {"activity_5": 10.239667, "activity_10": 10.214818, "activity_20": 10.171597, "activity_30": null}, "trend_signal": 0, "fair_value": 10.099414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4415, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.2434, "high": 10.25, "low": 10.23, "close": 10.25, "volume": 253203}, "trend_line": null, "activity_lines": {"activity_5": 10.245, "activity_10": 10.225364, "activity_20": 10.18262, "activity_30": null}, "trend_signal": 0, "fair_value": 10.104607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.675416, "expectation": {"probability": 63.9794, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.27, "high": 10.29, "low": 10.2629, "close": 10.29, "volume": 5939}, "trend_line": 10.110787, "activity_lines": {"activity_5": 10.262333, "activity_10": 10.240818, "activity_20": 10.196453, "activity_30": 10.159527}, "trend_signal": 1, "fair_value": 10.110787, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.210944, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.29, "high": 10.29, "low": 10.29, "close": 10.29, "volume": 140}, "trend_line": 10.120787, "activity_lines": {"activity_5": 10.274333, "activity_10": 10.253727, "activity_20": 10.209096, "activity_30": 10.171089}, "trend_signal": 1, "fair_value": 10.116568, "relative_strength": null, "rate_of_change": 0.098904269272014, "market_dynamics": 2.189623, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.29, "high": 10.29, "low": 10.27, "close": 10.27, "volume": 751}, "trend_line": 10.129787, "activity_lines": {"activity_5": 10.276, "activity_10": 10.260455, "activity_20": 10.21869, "activity_30": 10.180716}, "trend_signal": 1, "fair_value": 10.121363, "relative_strength": null, "rate_of_change": 0.08892589084228669, "market_dynamics": 2.091614, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.27, "high": 10.32, "low": 10.27, "close": 10.32, "volume": 7848}, "trend_line": 10.140453, "activity_lines": {"activity_5": 10.292, "activity_10": 10.274091, "activity_20": 10.232048, "activity_30": 10.192988}, "trend_signal": 1, "fair_value": 10.127382, "relative_strength": null, "rate_of_change": 0.1052934281836381, "market_dynamics": 2.012123, "expectation": {"probability": 36.246, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.34, "high": 10.36, "low": 10.29, "close": 10.3, "volume": 56800}, "trend_line": 10.15017, "activity_lines": {"activity_5": 10.297333, "activity_10": 10.281545, "activity_20": 10.242214, "activity_30": 10.203281}, "trend_signal": 1, "fair_value": 10.132459, "relative_strength": null, "rate_of_change": 0.0958241214667473, "market_dynamics": 1.905897, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 501}, "trend_line": 10.159837, "activity_lines": {"activity_5": 10.299333, "activity_10": 10.287727, "activity_20": 10.251429, "activity_30": 10.212948}, "trend_signal": 1, "fair_value": 10.137246, "relative_strength": null, "rate_of_change": 0.0952397841612536, "market_dynamics": 1.609067, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.3, "high": 10.32, "low": 10.3, "close": 10.32, "volume": 1013}, "trend_line": 10.169837, "activity_lines": {"activity_5": 10.307333, "activity_10": 10.295909, "activity_20": 10.261548, "activity_30": 10.223281}, "trend_signal": 1, "fair_value": 10.142322, "relative_strength": null, "rate_of_change": 0.09842677594138359, "market_dynamics": 1.395531, "expectation": {"probability": 35.2041, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.33, "high": 10.47, "low": 10.33, "close": 10.47, "volume": 4932}, "trend_line": 10.18417, "activity_lines": {"activity_5": 10.363333, "activity_10": 10.329818, "activity_20": 10.284929, "activity_30": 10.242646}, "trend_signal": 1, "fair_value": 10.151178, "relative_strength": null, "rate_of_change": 0.14093637882298993, "market_dynamics": 1.385031, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.47, "high": 10.47, "low": 10.47, "close": 10.47, "volume": 1}, "trend_line": 10.198837, "activity_lines": {"activity_5": 10.406, "activity_10": 10.359455, "activity_20": 10.306595, "activity_30": 10.261087}, "trend_signal": 1, "fair_value": 10.159568, "relative_strength": null, "rate_of_change": 0.14401762735696005, "market_dynamics": 1.481047, "expectation": {"probability": 57.5862, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.47, "high": 10.47, "low": 10.47, "close": 10.47, "volume": 462}, "trend_line": 10.21317, "activity_lines": {"activity_5": 10.438667, "activity_10": 10.385273, "activity_20": 10.326595, "activity_30": 10.278581}, "trend_signal": 1, "fair_value": 10.167528, "relative_strength": null, "rate_of_change": 0.14053563166075306, "market_dynamics": 1.784157, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.47, "high": 10.47, "low": 10.35, "close": 10.38, "volume": 5342}, "trend_line": 10.224503, "activity_lines": {"activity_5": 10.43, "activity_10": 10.390727, "activity_20": 10.336357, "activity_30": 10.289345}, "trend_signal": 1, "fair_value": 10.17284, "relative_strength": null, "rate_of_change": 0.11096456829760477, "market_dynamics": 1.737588, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.38, "high": 10.39, "low": 10.38, "close": 10.3833, "volume": 1257}, "trend_line": 10.235613, "activity_lines": {"activity_5": 10.4171, "activity_10": 10.395145, "activity_20": 10.345338, "activity_30": 10.299589}, "trend_signal": 1, "fair_value": 10.177973, "relative_strength": null, "rate_of_change": 0.10866053831663405, "market_dynamics": 1.319019, "expectation": {"probability": 36.6541, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.3833, "high": 10.42, "low": 10.3833, "close": 10.39, "volume": 3563}, "trend_line": 10.24661, "activity_lines": {"activity_5": 10.402213, "activity_10": 10.399085, "activity_20": 10.353846, "activity_30": 10.30955}, "trend_signal": 1, "fair_value": 10.183021, "relative_strength": null, "rate_of_change": 0.10743860675466824, "market_dynamics": 0.799772, "expectation": {"probability": 39.6057, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.38, "close": 10.4, "volume": 59420}, "trend_line": 10.258277, "activity_lines": {"activity_5": 10.395993, "activity_10": 10.402662, "activity_20": 10.362164, "activity_30": 10.319446}, "trend_signal": 1, "fair_value": 10.188067, "relative_strength": null, "rate_of_change": 0.11386204803343941, "market_dynamics": 0.282761, "expectation": {"probability": 42.7844, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.41, "high": 10.41, "low": 10.4, "close": 10.4, "volume": 529}, "trend_line": 10.268277, "activity_lines": {"activity_5": 10.39444, "activity_10": 10.404784, "activity_20": 10.369434, "activity_30": 10.328589}, "trend_signal": 1, "fair_value": 10.192884, "relative_strength": null, "rate_of_change": 0.09748225749801635, "market_dynamics": 0.038303, "expectation": {"probability": 53.7281, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.4, "close": 10.4, "volume": 8}, "trend_line": 10.27861, "activity_lines": {"activity_5": 10.397553, "activity_10": 10.405087, "activity_20": 10.375894, "activity_30": 10.337088}, "trend_signal": 1, "fair_value": 10.197487, "relative_strength": null, "rate_of_change": 0.1006303199650831, "market_dynamics": -0.144363, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.4, "high": 10.42, "low": 10.38, "close": 10.41, "volume": 731}, "trend_line": 10.288777, "activity_lines": {"activity_5": 10.402667, "activity_10": 10.405391, "activity_20": 10.382402, "activity_30": 10.345565}, "trend_signal": 1, "fair_value": 10.202107, "relative_strength": null, "rate_of_change": 0.09891415278913344, "market_dynamics": -0.219528, "expectation": {"probability": 40.6463, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.41, "high": 10.4511, "low": 10.41, "close": 10.4511, "volume": 11006}, "trend_line": 10.300147, "activity_lines": {"activity_5": 10.4197, "activity_10": 10.411531, "activity_20": 10.391991, "activity_30": 10.356037}, "trend_signal": 1, "fair_value": 10.207404, "relative_strength": null, "rate_of_change": 0.11050876114820267, "market_dynamics": -0.265532, "expectation": {"probability": 43.1596, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.4511, "high": 10.4511, "low": 10.45, "close": 10.45, "volume": 200286}, "trend_line": 10.311147, "activity_lines": {"activity_5": 10.432293, "activity_10": 10.417815, "activity_20": 10.400447, "activity_30": 10.365705}, "trend_signal": 1, "fair_value": 10.212458, "relative_strength": null, "rate_of_change": 0.10679459234901435, "market_dynamics": -0.119182, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.45, "high": 10.46, "low": 10.45, "close": 10.45, "volume": 11572}, "trend_line": 10.322147, "activity_lines": {"activity_5": 10.441553, "activity_10": 10.424462, "activity_20": 10.407997, "activity_30": 10.374663}, "trend_signal": 1, "fair_value": 10.217306, "relative_strength": null, "rate_of_change": 0.1066806631696671, "market_dynamics": -0.032472, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.45, "high": 10.46, "low": 10.45, "close": 10.455, "volume": 174668}, "trend_line": 10.332313, "activity_lines": {"activity_5": 10.449147, "activity_10": 10.432382, "activity_20": 10.415071, "activity_30": 10.383234}, "trend_signal": 1, "fair_value": 10.22206, "relative_strength": null, "rate_of_change": 0.09848726238833741, "market_dynamics": 0.074913, "expectation": {"probability": 42.8016, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.465, "high": 10.47, "low": 10.465, "close": 10.47, "volume": 31378}, "trend_line": 10.34298, "activity_lines": {"activity_5": 10.458073, "activity_10": 10.441665, "activity_20": 10.422789, "activity_30": 10.392117}, "trend_signal": 1, "fair_value": 10.226922, "relative_strength": null, "rate_of_change": 0.10323922629910202, "market_dynamics": 0.025643, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.47, "high": 10.49, "low": 10.47, "close": 10.49, "volume": 203092}, "trend_line": 10.354313, "activity_lines": {"activity_5": 10.469667, "activity_10": 10.453009, "activity_20": 10.431553, "activity_30": 10.401603}, "trend_signal": 1, "fair_value": 10.231981, "relative_strength": -11.815345, "rate_of_change": 0.10957190287517432, "market_dynamics": -0.016966, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 99}, "trend_line": 10.364647, "activity_lines": {"activity_5": 10.478667, "activity_10": 10.462535, "activity_20": 10.43927, "activity_30": 10.410357}, "trend_signal": 1, "fair_value": 10.236849, "relative_strength": -11.156602, "rate_of_change": 0.09980382088121431, "market_dynamics": 0.078523, "expectation": {"probability": 48.9407, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.49, "high": 10.5, "low": 10.45, "close": 10.47, "volume": 168345}, "trend_line": 10.372647, "activity_lines": {"activity_5": 10.478333, "activity_10": 10.466787, "activity_20": 10.444273, "activity_30": 10.417154}, "trend_signal": 1, "fair_value": 10.241167, "relative_strength": -12.106806, "rate_of_change": 0.07718545552010499, "market_dynamics": 0.306413, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.47, "high": 10.47, "low": 10.47, "close": 10.47, "volume": 1577}, "trend_line": 10.381313, "activity_lines": {"activity_5": 10.476667, "activity_10": 10.469767, "activity_20": 10.448467, "activity_30": 10.423434}, "trend_signal": 1, "fair_value": 10.245327, "relative_strength": -9.837448, "rate_of_change": 0.0835466588229585, "market_dynamics": 0.505615, "expectation": {"probability": 44.084, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.52, "high": 10.63, "low": 10.48, "close": 10.48, "volume": 5149}, "trend_line": 10.38948, "activity_lines": {"activity_5": 10.477333, "activity_10": 10.473293, "activity_20": 10.452803, "activity_30": 10.429801}, "trend_signal": 1, "fair_value": 10.249518, "relative_strength": -11.649289, "rate_of_change": 0.0786702028924497, "market_dynamics": 0.595369, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.48, "high": 10.59, "low": 10.48, "close": 10.4811, "volume": 3823}, "trend_line": 10.397683, "activity_lines": {"activity_5": 10.4777, "activity_10": 10.475745, "activity_20": 10.456482, "activity_30": 10.435712}, "trend_signal": 1, "fair_value": 10.253581, "relative_strength": -13.242706, "rate_of_change": 0.07895486588356644, "market_dynamics": 0.597558, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.54, "high": 11.04, "low": 10.5, "close": 10.75, "volume": 303394}, "trend_line": 10.414017, "activity_lines": {"activity_5": 10.568293, "activity_10": 10.526544, "activity_20": 10.485718, "activity_30": 10.458442}, "trend_signal": 1, "fair_value": 10.26214, "relative_strength": -12.402215, "rate_of_change": 0.15709269074657053, "market_dynamics": 0.851382, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.77, "high": 10.85, "low": 10.67, "close": 10.85, "volume": 4013}, "trend_line": 10.434017, "activity_lines": {"activity_5": 10.674887, "activity_10": 10.590069, "activity_20": 10.523144, "activity_30": 10.48657}, "trend_signal": 1, "fair_value": 10.272103, "relative_strength": -8.61898, "rate_of_change": 0.19204885108216502, "market_dynamics": 1.161943, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.85, "high": 10.85, "low": 10.6, "close": 10.6, "volume": 5130}, "trend_line": 10.44435, "activity_lines": {"activity_5": 10.672813, "activity_10": 10.600867, "activity_20": 10.534951, "activity_30": 10.497279}, "trend_signal": 1, "fair_value": 10.277568, "relative_strength": -10.339012, "rate_of_change": 0.09903184938264196, "market_dynamics": 1.111344, "expectation": {"probability": 52.6799, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.76, "high": 10.78, "low": 10.65, "close": 10.65, "volume": 67422}, "trend_line": 10.45635, "activity_lines": {"activity_5": 10.67874, "activity_10": 10.61812, "activity_20": 10.550472, "activity_30": 10.510547}, "trend_signal": 1, "fair_value": 10.283674, "relative_strength": -6.871564, "rate_of_change": 0.1148946559623189, "market_dynamics": 1.143716, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.78, "high": 10.79, "low": 10.78, "close": 10.79, "volume": 713}, "trend_line": 10.473683, "activity_lines": {"activity_5": 10.72, "activity_10": 10.657555, "activity_20": 10.578057, "activity_30": 10.532072}, "trend_signal": 1, "fair_value": 10.29184, "relative_strength": -9.88083, "rate_of_change": 0.16576530051116242, "market_dynamics": 0.816582, "expectation": {"probability": 52.4129, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.64, "high": 10.76, "low": 10.64, "close": 10.72, "volume": 7255}, "trend_line": 10.487017, "activity_lines": {"activity_5": 10.717333, "activity_10": 10.678807, "activity_20": 10.59707, "activity_30": 10.547964}, "trend_signal": 1, "fair_value": 10.298637, "relative_strength": -11.175979, "rate_of_change": 0.12730956245286784, "market_dynamics": 0.494344, "expectation": {"probability": 54.4837, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.67, "high": 12.8999, "low": 10.67, "close": 10.935, "volume": 59866}, "trend_line": 10.508183, "activity_lines": {"activity_5": 10.788333, "activity_10": 10.734969, "activity_20": 10.635036, "activity_30": 10.576866}, "trend_signal": 1, "fair_value": 10.30858, "relative_strength": -7.528769, "rate_of_change": 0.20183051100232702, "market_dynamics": 0.723481, "expectation": {"probability": 52.2277, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.8, "high": 10.94, "low": 10.7, "close": 10.75, "volume": 33827}, "trend_line": 10.523183, "activity_lines": {"activity_5": 10.792, "activity_10": 10.74904, "activity_20": 10.652835, "activity_30": 10.592467}, "trend_signal": 1, "fair_value": 10.315371, "relative_strength": -9.412445, "rate_of_change": 0.142745896222009, "market_dynamics": 0.708805, "expectation": {"probability": 54.4767, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.74, "high": 10.9, "low": 10.6806, "close": 10.85, "volume": 20225}, "trend_line": 10.54085, "activity_lines": {"activity_5": 10.819, "activity_10": 10.776202, "activity_20": 10.678491, "activity_30": 10.613552}, "trend_signal": 1, "fair_value": 10.323471, "relative_strength": -9.50416, "rate_of_change": 0.16788646553045034, "market_dynamics": 0.664202, "expectation": {"probability": 51.7919, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.85, "high": 10.85, "low": 10.7, "close": 10.8185, "volume": 4908}, "trend_line": 10.552467, "activity_lines": {"activity_5": 10.822167, "activity_10": 10.790909, "activity_20": 10.699052, "activity_30": 10.631465}, "trend_signal": 1, "fair_value": 10.33086, "relative_strength": -8.006074, "rate_of_change": 0.110209328469709, "market_dynamics": 0.638718, "expectation": {"probability": 54.4706, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.8, "high": 10.9, "low": 10.57, "close": 10.9, "volume": 5129}, "trend_line": 10.5668, "activity_lines": {"activity_5": 10.8506, "activity_10": 10.8143, "activity_20": 10.725626, "activity_30": 10.653886}, "trend_signal": 1, "fair_value": 10.339229, "relative_strength": -9.074559, "rate_of_change": 0.13582605849419474, "market_dynamics": 0.491469, "expectation": {"probability": 51.41, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.77, "high": 11.18, "low": 10.77, "close": 10.8573, "volume": 20462}, "trend_line": 10.57971, "activity_lines": {"activity_5": 10.8528, "activity_10": 10.8272, "activity_20": 10.74599, "activity_30": 10.672628}, "trend_signal": 1, "fair_value": 10.346738, "relative_strength": -8.461088, "rate_of_change": 0.12217511450959377, "market_dynamics": 0.506459, "expectation": {"probability": 54.4653, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.9122, "high": 10.9122, "low": 10.75, "close": 10.7701, "volume": 4664}, "trend_line": 10.592713, "activity_lines": {"activity_5": 10.831113, "activity_10": 10.824113, "activity_20": 10.756109, "activity_30": 10.684912}, "trend_signal": 1, "fair_value": 10.352786, "relative_strength": -9.234711, "rate_of_change": 0.1229050701767764, "market_dynamics": 0.335183, "expectation": {"probability": 52.9475, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.81, "high": 10.9, "low": 10.78, "close": 10.9, "volume": 14413}, "trend_line": 10.609937, "activity_lines": {"activity_5": 10.851387, "activity_10": 10.841551, "activity_20": 10.7771, "activity_30": 10.704737}, "trend_signal": 1, "fair_value": 10.360493, "relative_strength": -7.833435, "rate_of_change": 0.16260234748171287, "market_dynamics": 0.316004, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.89, "high": 11.02, "low": 10.8, "close": 10.86, "volume": 42929}, "trend_line": 10.625603, "activity_lines": {"activity_5": 10.854993, "activity_10": 10.847171, "activity_20": 10.792233, "activity_30": 10.72087}, "trend_signal": 1, "fair_value": 10.367431, "relative_strength": -6.170289, "rate_of_change": 0.14765403413799263, "market_dynamics": 0.172075, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.865, "high": 10.9, "low": 10.8301, "close": 10.9, "volume": 15466}, "trend_line": 10.64227, "activity_lines": {"activity_5": 10.869167, "activity_10": 10.858791, "activity_20": 10.809414, "activity_30": 10.738573}, "trend_signal": 1, "fair_value": 10.374726, "relative_strength": -4.533397, "rate_of_change": 0.15685698025796738, "market_dynamics": 0.025751, "expectation": {"probability": 49.5292, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.8547, "high": 11.06, "low": 10.83, "close": 11.06, "volume": 6673}, "trend_line": 10.66427, "activity_lines": {"activity_5": 10.936673, "activity_10": 10.896229, "activity_20": 10.83988, "activity_30": 10.765523}, "trend_signal": 1, "fair_value": 10.383986, "relative_strength": -4.109345, "rate_of_change": 0.2067228138357723, "market_dynamics": 0.28604, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.06, "high": 11.07, "low": 10.84, "close": 11.07, "volume": 3282}, "trend_line": 10.686603, "activity_lines": {"activity_5": 10.994, "activity_10": 10.933213, "activity_20": 10.86849, "activity_30": 10.791699}, "trend_signal": 1, "fair_value": 10.393133, "relative_strength": -3.596042, "rate_of_change": 0.2094189288155656, "market_dynamics": 0.441463, "expectation": {"probability": 52.1001, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.96, "high": 11.07, "low": 10.85, "close": 11.06, "volume": 3732}, "trend_line": 10.70827, "activity_lines": {"activity_5": 11.028, "activity_10": 10.96256, "activity_20": 10.89329, "activity_30": 10.815789}, "trend_signal": 1, "fair_value": 10.401908, "relative_strength": -2.22714, "rate_of_change": 0.20274918044584206, "market_dynamics": 0.596281, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.0565, "high": 11.12, "low": 10.9218, "close": 11.08, "volume": 4901}, "trend_line": 10.729233, "activity_lines": {"activity_5": 11.058, "activity_10": 10.991725, "activity_20": 10.917233, "activity_30": 10.839772}, "trend_signal": 1, "fair_value": 10.410714, "relative_strength": -0.77928, "rate_of_change": 0.19576458195394833, "market_dynamics": 0.831543, "expectation": {"probability": 51.9898, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.08, "high": 11.1, "low": 10.92, "close": 11.1, "volume": 6031}, "trend_line": 10.7509, "activity_lines": {"activity_5": 11.08, "activity_10": 11.019773, "activity_20": 10.940229, "activity_30": 10.863692}, "trend_signal": 1, "fair_value": 10.419551, "relative_strength": 1.632337, "rate_of_change": 0.20194360584767793, "market_dynamics": 0.81615, "expectation": {"probability": 52.6802, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.1, "high": 11.1, "low": 11.0, "close": 11.1, "volume": 1549}, "trend_line": 10.772567, "activity_lines": {"activity_5": 11.088667, "activity_10": 11.044184, "activity_20": 10.961558, "activity_30": 10.886215}, "trend_signal": 1, "fair_value": 10.428165, "relative_strength": 5.257636, "rate_of_change": 0.20153661553917132, "market_dynamics": 0.893587, "expectation": {"probability": 53.8612, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.1, "high": 11.18, "low": 11.08, "close": 11.18, "volume": 17494}, "trend_line": 10.796733, "activity_lines": {"activity_5": 11.121333, "activity_10": 11.078727, "activity_20": 10.989315, "activity_30": 10.912501}, "trend_signal": 1, "fair_value": 10.437563, "relative_strength": 2.511875, "rate_of_change": 0.22432907588320633, "market_dynamics": 1.16721, "expectation": {"probability": 52.3266, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.1038, "high": 11.23, "low": 11.1, "close": 11.23, "volume": 28690}, "trend_line": 10.822067, "activity_lines": {"activity_5": 11.163333, "activity_10": 11.114909, "activity_20": 11.019073, "activity_30": 10.940454}, "trend_signal": 1, "fair_value": 10.447346, "relative_strength": -0.988114, "rate_of_change": 0.23464505420297843, "market_dynamics": 1.488302, "expectation": {"probability": 53.8521, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.17, "high": 11.24, "low": 11.16, "close": 11.22, "volume": 8285}, "trend_line": 10.8464, "activity_lines": {"activity_5": 11.190667, "activity_10": 11.143273, "activity_20": 11.045116, "activity_30": 10.966127}, "trend_signal": 1, "fair_value": 10.456768, "relative_strength": -6.254465, "rate_of_change": 0.2248461407603428, "market_dynamics": 1.691847, "expectation": {"probability": 56.56, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.22, "high": 11.22, "low": 11.16, "close": 11.22, "volume": 1151}, "trend_line": 10.870733, "activity_lines": {"activity_5": 11.208667, "activity_10": 11.165091, "activity_20": 11.069112, "activity_30": 10.99023}, "trend_signal": 1, "fair_value": 10.465964, "relative_strength": -7.898751, "rate_of_change": 0.22434171706741762, "market_dynamics": 1.783337, "expectation": {"probability": 53.9695, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.181, "high": 11.24, "low": 11.181, "close": 11.215, "volume": 29984}, "trend_line": 10.895567, "activity_lines": {"activity_5": 11.217, "activity_10": 11.180182, "activity_20": 11.09025, "activity_30": 11.012441}, "trend_signal": 1, "fair_value": 10.474881, "relative_strength": -8.915123, "rate_of_change": 0.2284482564331241, "market_dynamics": 1.798974, "expectation": {"probability": 54.0933, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.22, "high": 11.23, "low": 11.04, "close": 11.21, "volume": 10118}, "trend_line": 10.920233, "activity_lines": {"activity_5": 11.216, "activity_10": 11.191545, "activity_20": 11.10958, "activity_30": 11.032727}, "trend_signal": 1, "fair_value": 10.483529, "relative_strength": -13.200671, "rate_of_change": 0.22638564840177527, "market_dynamics": 1.571362, "expectation": {"probability": 53.0383, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.2377, "high": 11.25, "low": 11.13, "close": 11.25, "volume": 7166}, "trend_line": 10.9459, "activity_lines": {"activity_5": 11.226333, "activity_10": 11.207636, "activity_20": 11.130528, "activity_30": 11.054002}, "trend_signal": 1, "fair_value": 10.492442, "relative_strength": -12.238778, "rate_of_change": 0.23504077248168906, "market_dynamics": 1.455186, "expectation": {"probability": 50.5634, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.22, "high": 11.3, "low": 11.11, "close": 11.3, "volume": 7594}, "trend_line": 10.973197, "activity_lines": {"activity_5": 11.252, "activity_10": 11.229364, "activity_20": 11.154333, "activity_30": 11.076847}, "trend_signal": 1, "fair_value": 10.501724, "relative_strength": -12.480638, "rate_of_change": 0.24938104678464806, "market_dynamics": 1.420483, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.29, "high": 11.29, "low": 11.22, "close": 11.27, "volume": 6918}, "trend_line": 10.99053, "activity_lines": {"activity_5": 11.262333, "activity_10": 11.241636, "activity_20": 11.172988, "activity_30": 11.095996}, "trend_signal": 1, "fair_value": 10.510455, "relative_strength": -14.739258, "rate_of_change": 0.15795761253533436, "market_dynamics": 1.133724, "expectation": {"probability": 53.765, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff9a7e43-100f-43ec-aad5-2e1296663688/", "share_image": "https://sharemaestro.com/terminal/ff9a7e43-100f-43ec-aad5-2e1296663688/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}