{"ticker": {"uuid": "ff9a7f84-4a2b-412b-b56c-6c177ba8013d", "symbol": "FXN", "name": "FIRST TRUST EXCH TRADED FUND 2 ENERGY ALPHADEX FD USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FXN fell 3.17%, moving from 21.30 to 20.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.77 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is positive at 56.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.62"}, {"label": "12-Week Change", "value": "-3.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.77"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 20.12, "high": 21.05, "low": 20.11, "close": 20.62, "volume": 2636015}, "trend_line": 20.047895, "activity_lines": {"activity_5": 20.421945, "activity_10": 20.818329, "activity_20": 21.145672, "activity_30": 20.848354}, "trend_signal": 1, "fair_value": 16.890627, "relative_strength": 1.767647, "rate_of_change": 0.6361474706777969, "market_dynamics": -0.889942, "expectation": {"probability": 56.1844, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.805105, "high": 15.55099, "low": 14.758194, "close": 15.499388, "volume": 6979415}, "trend_line": 14.741894, "activity_lines": {"activity_5": 14.946097, "activity_10": 14.657369, "activity_20": 14.43557, "activity_30": 14.511507}, "trend_signal": 0, "fair_value": 11.677519, "relative_strength": -10.102154, "rate_of_change": -0.10175571986275754, "market_dynamics": 1.005945, "expectation": {"probability": 60.4859, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.574445, "high": 16.024791, "low": 15.565063, "close": 15.97788, "volume": 5723503}, "trend_line": 14.752, "activity_lines": {"activity_5": 15.36491, "activity_10": 14.936011, "activity_20": 14.593509, "activity_30": 14.591248}, "trend_signal": 0, "fair_value": 11.744773, "relative_strength": -8.171471, "rate_of_change": 0.06855292813800175, "market_dynamics": 1.140567, "expectation": {"probability": 61.0013, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.062319, "high": 16.447083, "low": 15.733943, "close": 16.212434, "volume": 5610143}, "trend_line": 14.780625, "activity_lines": {"activity_5": 15.723309, "activity_10": 15.222212, "activity_20": 14.766447, "activity_30": 14.68547}, "trend_signal": 0, "fair_value": 11.810999, "relative_strength": -4.771637, "rate_of_change": 0.19404148590021622, "market_dynamics": 1.27853, "expectation": {"probability": 61.4232, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.27811, "high": 16.803513, "low": 15.912204, "close": 16.634633, "volume": 8161247}, "trend_line": 14.801311, "activity_lines": {"activity_5": 16.119863, "activity_10": 15.542774, "activity_20": 14.966071, "activity_30": 14.805083}, "trend_signal": 1, "fair_value": 11.878666, "relative_strength": -2.057664, "rate_of_change": 0.1399534864053417, "market_dynamics": 1.422963, "expectation": {"probability": 60.5134, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.57834, "high": 16.597105, "low": 16.123304, "close": 16.390696, "volume": 7751331}, "trend_line": 14.811419, "activity_lines": {"activity_5": 16.305631, "activity_10": 15.772124, "activity_20": 15.128194, "activity_30": 14.907624}, "trend_signal": 1, "fair_value": 11.94722, "relative_strength": -1.451643, "rate_of_change": 0.06829124798472697, "market_dynamics": 1.483877, "expectation": {"probability": 63.0477, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.484518, "high": 16.559576, "low": 15.940351, "close": 16.165524, "volume": 8149424}, "trend_line": 14.813105, "activity_lines": {"activity_5": 16.313137, "activity_10": 15.923534, "activity_20": 15.259713, "activity_30": 14.994986}, "trend_signal": 1, "fair_value": 12.013577, "relative_strength": -3.362743, "rate_of_change": 0.011383109207830864, "market_dynamics": 1.494168, "expectation": {"probability": 62.4184, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.249963, "high": 16.808204, "low": 16.127995, "close": 16.765984, "volume": 7622763}, "trend_line": 14.86385, "activity_lines": {"activity_5": 16.476387, "activity_10": 16.153924, "activity_20": 15.440999, "activity_30": 15.120978}, "trend_signal": 1, "fair_value": 12.086367, "relative_strength": -2.076809, "rate_of_change": 0.3425682866623787, "market_dynamics": 1.529895, "expectation": {"probability": 60.5199, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.831659, "high": 16.930172, "low": 16.531335, "close": 16.775366, "volume": 8278433}, "trend_line": 14.895648, "activity_lines": {"activity_5": 16.590224, "activity_10": 16.333891, "activity_20": 15.614986, "activity_30": 15.244301}, "trend_signal": 1, "fair_value": 12.162072, "relative_strength": -0.660409, "rate_of_change": 0.21392842365874398, "market_dynamics": 1.527708, "expectation": {"probability": 61.2301, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.887953, "high": 17.061523, "low": 16.497841, "close": 16.653398, "volume": 9383187}, "trend_line": 14.959149, "activity_lines": {"activity_5": 16.625877, "activity_10": 16.453472, "activity_20": 15.766457, "activity_30": 15.357705}, "trend_signal": 1, "fair_value": 12.235595, "relative_strength": -1.090338, "rate_of_change": 0.42630572365834957, "market_dynamics": 1.55428, "expectation": {"probability": 63.2878, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.775366, "high": 16.841042, "low": 16.043908, "close": 16.072171, "volume": 13273497}, "trend_line": 14.989825, "activity_lines": {"activity_5": 16.466536, "activity_10": 16.431722, "activity_20": 15.852296, "activity_30": 15.429512}, "trend_signal": 1, "fair_value": 12.307603, "relative_strength": -1.633047, "rate_of_change": 0.20506514107185977, "market_dynamics": 1.436597, "expectation": {"probability": 62.6692, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.034487, "high": 16.788164, "low": 16.034487, "close": 16.411326, "volume": 9439460}, "trend_line": 15.014991, "activity_lines": {"activity_5": 16.441482, "activity_10": 16.449282, "activity_20": 15.959333, "activity_30": 15.521222}, "trend_signal": 1, "fair_value": 12.381109, "relative_strength": 1.238098, "rate_of_change": 0.16788721682875193, "market_dynamics": 1.326637, "expectation": {"probability": 60.279, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.401905, "high": 16.401905, "low": 15.271388, "close": 15.846067, "volume": 9845458}, "trend_line": 15.061976, "activity_lines": {"activity_5": 16.211621, "activity_10": 16.347487, "activity_20": 15.999373, "activity_30": 15.57484}, "trend_signal": 1, "fair_value": 12.448397, "relative_strength": -2.356163, "rate_of_change": 0.31292060048520437, "market_dynamics": 0.995807, "expectation": {"probability": 62.3806, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.213485, "high": 16.892172, "low": 16.156959, "close": 16.802296, "volume": 7360600}, "trend_line": 15.1763, "activity_lines": {"activity_5": 16.361831, "activity_10": 16.421948, "activity_20": 16.121921, "activity_30": 15.687119}, "trend_signal": 1, "fair_value": 12.522491, "relative_strength": 3.306179, "rate_of_change": 0.7590239155871705, "market_dynamics": 0.677895, "expectation": {"probability": 59.9701, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.891795, "high": 17.315738, "low": 16.722217, "close": 16.816427, "volume": 8762156}, "trend_line": 15.282251, "activity_lines": {"activity_5": 16.514956, "activity_10": 16.488253, "activity_20": 16.2319, "activity_30": 15.792933}, "trend_signal": 1, "fair_value": 12.596281, "relative_strength": 6.155041, "rate_of_change": 0.6981345914353368, "market_dynamics": 0.539011, "expectation": {"probability": 60.2195, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.703375, "high": 16.776765, "low": 16.081592, "close": 16.194643, "volume": 6831681}, "trend_line": 15.339821, "activity_lines": {"activity_5": 16.449951, "activity_10": 16.438202, "activity_20": 16.269523, "activity_30": 15.851797}, "trend_signal": 1, "fair_value": 12.668454, "relative_strength": 5.081015, "rate_of_change": 0.37671151978854506, "market_dynamics": 0.135936, "expectation": {"probability": 61.4156, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.185222, "high": 16.910637, "low": 15.987382, "close": 16.741059, "volume": 7556415}, "trend_line": 15.410943, "activity_lines": {"activity_5": 16.55892, "activity_10": 16.491063, "activity_20": 16.35043, "activity_30": 15.9422}, "trend_signal": 1, "fair_value": 12.743734, "relative_strength": 3.050038, "rate_of_change": 0.463642959067117, "market_dynamics": 0.007841, "expectation": {"probability": 60.035, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.788164, "high": 16.788164, "low": 15.535176, "close": 15.657648, "volume": 13170819}, "trend_line": 15.431348, "activity_lines": {"activity_5": 16.28477, "activity_10": 16.336477, "activity_20": 16.317505, "activity_30": 15.958116}, "trend_signal": 1, "fair_value": 12.807389, "relative_strength": -4.473202, "rate_of_change": 0.13240591442068295, "market_dynamics": -0.165759, "expectation": {"probability": 62.2669, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.733016, "high": 16.317116, "low": 15.535176, "close": 15.959119, "volume": 9543748}, "trend_line": 15.480445, "activity_lines": {"activity_5": 16.123672, "activity_10": 16.256855, "activity_20": 16.304917, "activity_30": 15.992166}, "trend_signal": 1, "fair_value": 12.870213, "relative_strength": -4.417821, "rate_of_change": 0.31816403855320824, "market_dynamics": -0.419801, "expectation": {"probability": 60.0734, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.043908, "high": 16.128696, "low": 15.525755, "close": 16.034487, "volume": 9703086}, "trend_line": 15.531744, "activity_lines": {"activity_5": 16.043908, "activity_10": 16.205777, "activity_20": 16.293386, "activity_30": 16.027911}, "trend_signal": 1, "fair_value": 12.92929, "relative_strength": -4.499954, "rate_of_change": 0.3313793628025564, "market_dynamics": -0.423638, "expectation": {"probability": 60.2193, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.912014, "high": 16.213485, "low": 15.709463, "close": 16.034487, "volume": 13390960}, "trend_line": 15.608212, "activity_lines": {"activity_5": 16.016273, "activity_10": 16.165952, "activity_20": 16.275465, "activity_30": 16.060346}, "trend_signal": 1, "fair_value": 12.986224, "relative_strength": -4.927706, "rate_of_change": 0.492333636196941, "market_dynamics": -0.411693, "expectation": {"probability": 60.899, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.883751, "high": 16.015645, "low": 15.045191, "close": 15.261967, "volume": 16299097}, "trend_line": 15.662037, "activity_lines": {"activity_5": 15.741809, "activity_10": 15.986354, "activity_20": 16.178295, "activity_30": 16.038007}, "trend_signal": 1, "fair_value": 13.037191, "relative_strength": -9.426502, "rate_of_change": 0.3448505184322188, "market_dynamics": -0.466655, "expectation": {"probability": 66.573, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.139495, "high": 15.742437, "low": 14.875708, "close": 15.657648, "volume": 9703206}, "trend_line": 15.715689, "activity_lines": {"activity_5": 15.697844, "activity_10": 15.899596, "activity_20": 16.11994, "activity_30": 16.037724}, "trend_signal": 0, "fair_value": 13.092048, "relative_strength": -8.869207, "rate_of_change": 0.3425608048301737, "market_dynamics": -0.553562, "expectation": {"probability": 66.9156, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.912014, "high": 16.11846, "low": 15.751858, "close": 15.995201, "volume": 6702503}, "trend_line": 15.786187, "activity_lines": {"activity_5": 15.766397, "activity_10": 15.877636, "activity_20": 16.095257, "activity_30": 16.055757}, "trend_signal": 0, "fair_value": 13.149268, "relative_strength": -7.338859, "rate_of_change": 0.4485835778501383, "market_dynamics": -0.64425, "expectation": {"probability": 61.4012, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.071053, "high": 16.24352, "low": 15.800832, "close": 15.824535, "volume": 5009720}, "trend_line": 15.845092, "activity_lines": {"activity_5": 15.775656, "activity_10": 15.839321, "activity_20": 16.055355, "activity_30": 16.058231}, "trend_signal": 0, "fair_value": 13.20565, "relative_strength": -8.244802, "rate_of_change": 0.3731426721348184, "market_dynamics": -0.82172, "expectation": {"probability": 73.8589, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.91935, "high": 16.222756, "low": 15.701277, "close": 15.871943, "volume": 6966043}, "trend_line": 15.895633, "activity_lines": {"activity_5": 15.814715, "activity_10": 15.82766, "activity_20": 16.023825, "activity_30": 16.059964}, "trend_signal": 0, "fair_value": 13.257703, "relative_strength": -6.205832, "rate_of_change": 0.3189694323011873, "market_dynamics": -0.890951, "expectation": {"probability": 66.9258, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.606462, "high": 15.748684, "low": 15.293574, "close": 15.615943, "volume": 6524662}, "trend_line": 15.93267, "activity_lines": {"activity_5": 15.779276, "activity_10": 15.77532, "activity_20": 15.970385, "activity_30": 16.041919}, "trend_signal": 0, "fair_value": 13.306693, "relative_strength": -9.025504, "rate_of_change": 0.23300110162331858, "market_dynamics": -0.879763, "expectation": {"probability": 73.328, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.502166, "high": 15.559055, "low": 14.781576, "close": 14.971205, "volume": 4337043}, "trend_line": 15.968413, "activity_lines": {"activity_5": 15.505326, "activity_10": 15.626213, "activity_20": 15.858158, "activity_30": 15.979889}, "trend_signal": 0, "fair_value": 13.352289, "relative_strength": -13.34789, "rate_of_change": 0.22433779146872482, "market_dynamics": -1.001353, "expectation": {"probability": 71.8409, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.933279, "high": 15.611203, "low": 14.857428, "close": 15.606462, "volume": 6050036}, "trend_line": 15.999503, "activity_lines": {"activity_5": 15.488892, "activity_10": 15.605087, "activity_20": 15.814979, "activity_30": 15.956537}, "trend_signal": 0, "fair_value": 13.40497, "relative_strength": -10.193139, "rate_of_change": 0.1946968681233428, "market_dynamics": -1.050297, "expectation": {"probability": 64.9533, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.568536, "high": 15.78661, "low": 15.246167, "close": 15.322019, "volume": 7835891}, "trend_line": 16.020486, "activity_lines": {"activity_5": 15.403559, "activity_10": 15.538656, "activity_20": 15.750276, "activity_30": 15.912829}, "trend_signal": 0, "fair_value": 13.452616, "relative_strength": -12.76003, "rate_of_change": 0.1311478237792607, "market_dynamics": -1.09033, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.217723, "high": 15.511648, "low": 15.028094, "close": 15.3315, "volume": 6131020}, "trend_line": 16.036782, "activity_lines": {"activity_5": 15.354888, "activity_10": 15.486903, "activity_20": 15.692816, "activity_30": 15.868378}, "trend_signal": 0, "fair_value": 13.497168, "relative_strength": -13.48804, "rate_of_change": 0.10171976056157432, "market_dynamics": -1.168807, "expectation": {"probability": 64.2444, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.388389, "high": 16.004683, "low": 15.208241, "close": 15.881424, "volume": 7589893}, "trend_line": 16.049516, "activity_lines": {"activity_5": 15.525554, "activity_10": 15.547918, "activity_20": 15.691256, "activity_30": 15.858355}, "trend_signal": 0, "fair_value": 13.544391, "relative_strength": -9.837846, "rate_of_change": 0.079404957927356, "market_dynamics": -0.873994, "expectation": {"probability": 64.8324, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.85298, "high": 16.222756, "low": 15.668091, "close": 16.042609, "volume": 7598313}, "trend_line": 16.051674, "activity_lines": {"activity_5": 15.732249, "activity_10": 15.626977, "activity_20": 15.707571, "activity_30": 15.857909}, "trend_signal": 0, "fair_value": 13.590715, "relative_strength": -10.064255, "rate_of_change": 0.01344588833705567, "market_dynamics": -0.602038, "expectation": {"probability": 65.5087, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.05209, "high": 16.440924, "low": 15.947794, "close": 16.383941, "volume": 10890090}, "trend_line": 16.057391, "activity_lines": {"activity_5": 15.981295, "activity_10": 15.761096, "activity_20": 15.755457, "activity_30": 15.879346}, "trend_signal": 0, "fair_value": 13.634281, "relative_strength": -8.677143, "rate_of_change": 0.035616222955939913, "market_dynamics": -0.149649, "expectation": {"probability": 59.9424, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.459792, "high": 16.668384, "low": 16.270163, "close": 16.57357, "volume": 12368610}, "trend_line": 16.055356, "activity_lines": {"activity_5": 16.241719, "activity_10": 15.922625, "activity_20": 15.823396, "activity_30": 15.912648}, "trend_signal": 0, "fair_value": 13.678322, "relative_strength": -7.130593, "rate_of_change": -0.012673291694767493, "market_dynamics": 0.44168, "expectation": {"probability": 60.0391, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.488237, "high": 17.066605, "low": 16.393422, "close": 16.962309, "volume": 12056309}, "trend_line": 16.074409, "activity_lines": {"activity_5": 16.548286, "activity_10": 16.141216, "activity_20": 15.929514, "activity_30": 15.971161}, "trend_signal": 0, "fair_value": 13.72912, "relative_strength": -4.81802, "rate_of_change": 0.11867067911791893, "market_dynamics": 0.873215, "expectation": {"probability": 60.7935, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.009716, "high": 17.456608, "low": 16.867495, "close": 17.370897, "volume": 9843904}, "trend_line": 16.114588, "activity_lines": {"activity_5": 16.882328, "activity_10": 16.41427, "activity_20": 16.07089, "activity_30": 16.054805}, "trend_signal": 0, "fair_value": 13.781457, "relative_strength": -4.567684, "rate_of_change": 0.24995631254624645, "market_dynamics": 1.24099, "expectation": {"probability": 60.9605, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.418514, "high": 17.860596, "low": 17.275661, "close": 17.837549, "volume": 5531706}, "trend_line": 16.150307, "activity_lines": {"activity_5": 17.272623, "activity_10": 16.740262, "activity_20": 16.253709, "activity_30": 16.165964}, "trend_signal": 1, "fair_value": 13.836274, "relative_strength": -2.258135, "rate_of_change": 0.22165630297219063, "market_dynamics": 1.332201, "expectation": {"probability": 59.7359, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.904214, "high": 18.480386, "low": 17.70422, "close": 18.428007, "volume": 13051929}, "trend_line": 16.205395, "activity_lines": {"activity_5": 17.740074, "activity_10": 17.121495, "activity_20": 16.482382, "activity_30": 16.312912}, "trend_signal": 1, "fair_value": 13.898514, "relative_strength": 1.91885, "rate_of_change": 0.3410956831965968, "market_dynamics": 1.481639, "expectation": {"probability": 59.0732, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.466101, "high": 18.589907, "low": 18.00421, "close": 18.075637, "volume": 16568062}, "trend_line": 16.252803, "activity_lines": {"activity_5": 17.953798, "activity_10": 17.387359, "activity_20": 16.665739, "activity_30": 16.433573}, "trend_signal": 1, "fair_value": 13.958154, "relative_strength": 1.544381, "rate_of_change": 0.29254455074992486, "market_dynamics": 1.487888, "expectation": {"probability": 60.8258, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.161349, "high": 18.208966, "low": 17.38042, "close": 17.599461, "volume": 17384222}, "trend_line": 16.303713, "activity_lines": {"activity_5": 17.908658, "activity_10": 17.51658, "activity_20": 16.794027, "activity_30": 16.520454}, "trend_signal": 1, "fair_value": 14.014686, "relative_strength": 2.008528, "rate_of_change": 0.3132382764991259, "market_dynamics": 1.444678, "expectation": {"probability": 59.9237, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.54232, "high": 18.08516, "low": 17.389944, "close": 18.008972, "volume": 15642510}, "trend_line": 16.356968, "activity_lines": {"activity_5": 17.957545, "activity_10": 17.679022, "activity_20": 16.953863, "activity_30": 16.630471}, "trend_signal": 1, "fair_value": 14.072591, "relative_strength": 1.687579, "rate_of_change": 0.32664338485349964, "market_dynamics": 1.531981, "expectation": {"probability": 57.0871, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.999449, "high": 18.156587, "low": 17.037573, "close": 17.447085, "volume": 12663843}, "trend_line": 16.410335, "activity_lines": {"activity_5": 17.776598, "activity_10": 17.700621, "activity_20": 17.047105, "activity_30": 16.700801}, "trend_signal": 1, "fair_value": 14.123654, "relative_strength": -2.087244, "rate_of_change": 0.3262646231257621, "market_dynamics": 1.291627, "expectation": {"probability": 61.2987, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.57089, "high": 17.913737, "low": 17.504226, "close": 17.54232, "volume": 11292322}, "trend_line": 16.435002, "activity_lines": {"activity_5": 17.653428, "activity_10": 17.713998, "activity_20": 17.140896, "activity_30": 16.773833}, "trend_signal": 1, "fair_value": 14.175497, "relative_strength": -3.36005, "rate_of_change": 0.15031381138776803, "market_dynamics": 1.082391, "expectation": {"probability": 58.881, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.599461, "high": 18.008972, "low": 17.433466, "close": 17.961355, "volume": 9370110}, "trend_line": 16.473167, "activity_lines": {"activity_5": 17.728981, "activity_10": 17.782503, "activity_20": 17.267228, "activity_30": 16.872307}, "trend_signal": 1, "fair_value": 14.229743, "relative_strength": -2.654146, "rate_of_change": 0.2322177995475713, "market_dynamics": 0.945497, "expectation": {"probability": 59.1184, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.989925, "high": 18.051828, "low": 17.432799, "close": 17.580414, "volume": 8536603}, "trend_line": 16.519359, "activity_lines": {"activity_5": 17.685173, "activity_10": 17.756513, "activity_20": 17.347105, "activity_30": 16.943742}, "trend_signal": 1, "fair_value": 14.281661, "relative_strength": -4.699991, "rate_of_change": 0.2804075257660008, "market_dynamics": 0.573685, "expectation": {"probability": 61.989, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.666126, "high": 17.994687, "low": 17.475655, "close": 17.989925, "volume": 8668671}, "trend_line": 16.560988, "activity_lines": {"activity_5": 17.779138, "activity_10": 17.793741, "activity_20": 17.457847, "activity_30": 17.038617}, "trend_signal": 1, "fair_value": 14.332564, "relative_strength": -2.139649, "rate_of_change": 0.2520013034403865, "market_dynamics": 0.419191, "expectation": {"probability": 58.959, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.018496, "high": 18.018496, "low": 17.208997, "close": 17.370897, "volume": 11188633}, "trend_line": 16.618096, "activity_lines": {"activity_5": 17.66803, "activity_10": 17.707163, "activity_20": 17.498329, "activity_30": 17.09087}, "trend_signal": 1, "fair_value": 14.378932, "relative_strength": -6.61237, "rate_of_change": 0.34483449900454644, "market_dynamics": 0.157592, "expectation": {"probability": 61.3869, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.408991, "high": 17.932784, "low": 17.037478, "close": 17.075668, "volume": 8000719}, "trend_line": 16.655315, "activity_lines": {"activity_5": 17.463592, "activity_10": 17.575393, "activity_20": 17.499267, "activity_30": 17.12039}, "trend_signal": 1, "fair_value": 14.426931, "relative_strength": -9.587839, "rate_of_change": 0.22396669269452008, "market_dynamics": -0.229625, "expectation": {"probability": 61.6169, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.075668, "high": 17.342326, "low": 16.942338, "close": 17.132809, "volume": 11116802}, "trend_line": 16.691925, "activity_lines": {"activity_5": 17.309311, "activity_10": 17.478599, "activity_20": 17.498651, "activity_30": 17.151196}, "trend_signal": 1, "fair_value": 14.470835, "relative_strength": -9.811515, "rate_of_change": 0.2198097123951098, "market_dynamics": -0.405675, "expectation": {"probability": 58.7343, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.161379, "high": 17.637555, "low": 17.161379, "close": 17.408067, "volume": 10263313}, "trend_line": 16.737711, "activity_lines": {"activity_5": 17.30202, "activity_10": 17.448995, "activity_20": 17.515627, "activity_30": 17.197399}, "trend_signal": 1, "fair_value": 14.51639, "relative_strength": -8.233728, "rate_of_change": 0.2743002978985327, "market_dynamics": -0.606015, "expectation": {"probability": 58.8991, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.513281, "high": 17.613712, "low": 17.054071, "close": 17.140251, "volume": 6381317}, "trend_line": 16.800321, "activity_lines": {"activity_5": 17.216946, "activity_10": 17.374177, "activity_20": 17.497209, "activity_30": 17.223369}, "trend_signal": 1, "fair_value": 14.562106, "relative_strength": -11.192571, "rate_of_change": 0.37406548601537803, "market_dynamics": -0.774329, "expectation": {"probability": 61.7103, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.054167, "high": 17.475021, "low": 16.901225, "close": 17.398502, "volume": 9070340}, "trend_line": 16.858349, "activity_lines": {"activity_5": 17.2746, "activity_10": 17.362108, "activity_20": 17.497391, "activity_30": 17.261962}, "trend_signal": 1, "fair_value": 14.615619, "relative_strength": -10.595591, "rate_of_change": 0.34539816233273274, "market_dynamics": -0.765684, "expectation": {"probability": 59.3342, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.494151, "high": 18.115868, "low": 17.427197, "close": 17.666319, "volume": 9402425}, "trend_line": 16.914053, "activity_lines": {"activity_5": 17.419687, "activity_10": 17.399617, "activity_20": 17.516623, "activity_30": 17.314089}, "trend_signal": 1, "fair_value": 14.670565, "relative_strength": -7.26806, "rate_of_change": 0.33042381552308975, "market_dynamics": -0.722357, "expectation": {"probability": 59.4005, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.628059, "high": 17.673971, "low": 17.006342, "close": 17.369808, "volume": 4485816}, "trend_line": 16.965562, "activity_lines": {"activity_5": 17.426559, "activity_10": 17.38096, "activity_20": 17.50151, "activity_30": 17.343492}, "trend_signal": 1, "fair_value": 14.723212, "relative_strength": -7.88094, "rate_of_change": 0.30453375072195504, "market_dynamics": -0.765308, "expectation": {"probability": 61.6955, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.408067, "high": 17.714143, "low": 16.035508, "close": 16.193328, "volume": 11564656}, "trend_line": 16.976275, "activity_lines": {"activity_5": 17.025472, "activity_10": 17.159153, "activity_20": 17.370559, "activity_30": 17.293671}, "trend_signal": 1, "fair_value": 14.767919, "relative_strength": -11.947248, "rate_of_change": 0.06314556511598401, "market_dynamics": -0.720362, "expectation": {"probability": 66.047, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.638566, "high": 16.418103, "low": 15.409009, "close": 16.341584, "volume": 12918172}, "trend_line": 17.000463, "activity_lines": {"activity_5": 16.754786, "activity_10": 16.989522, "activity_20": 17.257389, "activity_30": 17.252723}, "trend_signal": 0, "fair_value": 14.813747, "relative_strength": -10.79863, "rate_of_change": 0.14248119802488335, "market_dynamics": -0.711044, "expectation": {"probability": 67.9026, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.422885, "high": 16.733744, "low": 16.245935, "close": 16.633312, "volume": 11529936}, "trend_line": 17.055867, "activity_lines": {"activity_5": 16.634588, "activity_10": 16.902901, "activity_20": 17.176905, "activity_30": 17.229036}, "trend_signal": 0, "fair_value": 14.865598, "relative_strength": -12.302329, "rate_of_change": 0.3258970064521145, "market_dynamics": -0.795285, "expectation": {"probability": 68.254, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.662007, "high": 16.901129, "low": 16.279317, "close": 16.623748, "volume": 12949623}, "trend_line": 17.089776, "activity_lines": {"activity_5": 16.562214, "activity_10": 16.827953, "activity_20": 17.101244, "activity_30": 17.201157}, "trend_signal": 0, "fair_value": 14.912552, "relative_strength": -13.197066, "rate_of_change": 0.19881135330148447, "market_dynamics": -0.818284, "expectation": {"probability": 72.0385, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.834175, "high": 16.987213, "low": 16.322454, "close": 16.642877, "volume": 6430716}, "trend_line": 17.133805, "activity_lines": {"activity_5": 16.565721, "activity_10": 16.764699, "activity_20": 17.035997, "activity_30": 17.172325}, "trend_signal": 0, "fair_value": 14.959118, "relative_strength": -12.935284, "rate_of_change": 0.25763356991922143, "market_dynamics": -0.935712, "expectation": {"probability": 67.0294, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.394191, "high": 16.394191, "low": 15.423356, "close": 15.466398, "volume": 6188431}, "trend_line": 17.138301, "activity_lines": {"activity_5": 16.22553, "activity_10": 16.496448, "activity_20": 16.865527, "activity_30": 17.06475}, "trend_signal": 0, "fair_value": 14.999222, "relative_strength": -15.137976, "rate_of_change": 0.026240522756034702, "market_dynamics": -1.096799, "expectation": {"probability": 71.7507, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.523787, "high": 15.546934, "low": 14.887723, "close": 15.370749, "volume": 7594764}, "trend_line": 17.121279, "activity_lines": {"activity_5": 15.901918, "activity_10": 16.246109, "activity_20": 16.696105, "activity_30": 16.950715}, "trend_signal": 0, "fair_value": 15.036211, "relative_strength": -18.418412, "rate_of_change": -0.09932139714430974, "market_dynamics": -1.208468, "expectation": {"probability": 70.2959, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.475963, "high": 16.174294, "low": 15.389879, "close": 15.992466, "volume": 7607582}, "trend_line": 17.119608, "activity_lines": {"activity_5": 15.850268, "activity_10": 16.140982, "activity_20": 16.598456, "activity_30": 16.877888}, "trend_signal": 0, "fair_value": 15.075213, "relative_strength": -15.84074, "rate_of_change": -0.009759784885239906, "market_dynamics": -1.236171, "expectation": {"probability": 65.1613, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.002031, "high": 16.375061, "low": 15.276112, "close": 15.657652, "volume": 5540322}, "trend_line": 17.095398, "activity_lines": {"activity_5": 15.729736, "activity_10": 16.000545, "activity_20": 16.475848, "activity_30": 16.783568}, "trend_signal": 0, "fair_value": 15.108417, "relative_strength": -17.520894, "rate_of_change": -0.14141678944985228, "market_dynamics": -1.206502, "expectation": {"probability": 69.0476, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.619015, "high": 16.816763, "low": 15.503104, "close": 16.739489, "volume": 4004416}, "trend_line": 17.100929, "activity_lines": {"activity_5": 16.034223, "activity_10": 16.093326, "activity_20": 16.465246, "activity_30": 16.760607}, "trend_signal": 0, "fair_value": 15.144789, "relative_strength": -11.636281, "rate_of_change": 0.03235373636812249, "market_dynamics": -1.008261, "expectation": {"probability": 64.036, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.778126, "high": 16.913356, "low": 16.121297, "close": 16.652556, "volume": 3079851}, "trend_line": 17.090603, "activity_lines": {"activity_5": 16.303292, "activity_10": 16.181762, "activity_20": 16.452184, "activity_30": 16.731679}, "trend_signal": 0, "fair_value": 15.178778, "relative_strength": -12.550145, "rate_of_change": -0.060382684472867924, "market_dynamics": -0.829642, "expectation": {"probability": 68.5779, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.507667, "high": 16.555963, "low": 15.846008, "close": 15.976408, "volume": 3808472}, "trend_line": 17.04412, "activity_lines": {"activity_5": 16.2679, "activity_10": 16.138911, "activity_20": 16.379145, "activity_30": 16.659796}, "trend_signal": 0, "fair_value": 15.208204, "relative_strength": -16.175313, "rate_of_change": -0.27197987104376625, "market_dynamics": -0.82005, "expectation": {"probability": 67.59, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.092319, "high": 16.150274, "low": 15.657652, "close": 15.908793, "volume": 3362392}, "trend_line": 16.979829, "activity_lines": {"activity_5": 16.169593, "activity_10": 16.090407, "activity_20": 16.309254, "activity_30": 16.586549}, "trend_signal": 0, "fair_value": 15.237825, "relative_strength": -15.104384, "rate_of_change": -0.37720339917813744, "market_dynamics": -0.759804, "expectation": {"probability": 66.4488, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.532082, "high": 15.812201, "low": 15.406512, "close": 15.445149, "volume": 2354317}, "trend_line": 16.8804, "activity_lines": {"activity_5": 15.922316, "activity_10": 15.970777, "activity_20": 16.202169, "activity_30": 16.487537}, "trend_signal": 0, "fair_value": 15.263275, "relative_strength": -15.824279, "rate_of_change": -0.5855712681205277, "market_dynamics": -0.882813, "expectation": {"probability": 65.3455, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.580378, "high": 16.797831, "low": 15.580378, "close": 16.5946, "volume": 2812982}, "trend_line": 16.831032, "activity_lines": {"activity_5": 16.072356, "activity_10": 16.081568, "activity_20": 16.21232, "activity_30": 16.469098}, "trend_signal": 0, "fair_value": 15.296893, "relative_strength": -13.234798, "rate_of_change": -0.29245752470321307, "market_dynamics": -0.700205, "expectation": {"probability": 61.0479, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.5946, "high": 17.009948, "low": 16.459371, "close": 16.700852, "volume": 2016494}, "trend_line": 16.801078, "activity_lines": {"activity_5": 16.267473, "activity_10": 16.212554, "activity_20": 16.235154, "activity_30": 16.4607}, "trend_signal": 0, "fair_value": 15.334844, "relative_strength": -10.427665, "rate_of_change": -0.17796888509272654, "market_dynamics": -0.383684, "expectation": {"probability": 61.5422, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.816763, "high": 17.50257, "low": 16.782956, "close": 17.463933, "volume": 1169710}, "trend_line": 16.78291, "activity_lines": {"activity_5": 16.713731, "activity_10": 16.459838, "activity_20": 16.334029, "activity_30": 16.503465}, "trend_signal": 0, "fair_value": 15.376887, "relative_strength": -7.514242, "rate_of_change": -0.10813591842142091, "market_dynamics": 0.021569, "expectation": {"probability": 58.3824, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.512229, "high": 17.531548, "low": 16.947163, "close": 17.135519, "volume": 807190}, "trend_line": 16.772525, "activity_lines": {"activity_5": 16.951349, "activity_10": 16.609353, "activity_20": 16.400085, "activity_30": 16.526213}, "trend_signal": 0, "fair_value": 15.418879, "relative_strength": -9.933469, "rate_of_change": -0.06187842275266579, "market_dynamics": 0.39955, "expectation": {"probability": 62.3864, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.125859, "high": 17.154837, "low": 16.104007, "close": 16.198571, "volume": 1144388}, "trend_line": 16.727733, "activity_lines": {"activity_5": 16.794869, "activity_10": 16.56773, "activity_20": 16.378161, "activity_30": 16.489184}, "trend_signal": 0, "fair_value": 15.452697, "relative_strength": -15.235549, "rate_of_change": -0.26705579511731864, "market_dynamics": 0.347439, "expectation": {"probability": 66.8861, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.353119, "high": 16.488348, "low": 16.099022, "close": 16.162155, "volume": 1922086}, "trend_line": 16.66776, "activity_lines": {"activity_5": 16.576022, "activity_10": 16.509651, "activity_20": 16.359758, "activity_30": 16.452695}, "trend_signal": 0, "fair_value": 15.489991, "relative_strength": -14.560145, "rate_of_change": -0.35852437386464375, "market_dynamics": 0.311422, "expectation": {"probability": 65.9649, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.07474, "high": 16.07474, "low": 14.938338, "close": 15.142308, "volume": 2560687}, "trend_line": 16.58649, "activity_lines": {"activity_5": 16.046056, "activity_10": 16.276643, "activity_20": 16.249977, "activity_30": 16.354279}, "trend_signal": 0, "fair_value": 15.519248, "relative_strength": -18.023136, "rate_of_change": -0.4875880142262664, "market_dynamics": 0.069247, "expectation": {"probability": 65.5255, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.113169, "high": 15.632806, "low": 15.064605, "close": 15.482257, "volume": 1183157}, "trend_line": 16.502901, "activity_lines": {"activity_5": 15.73331, "activity_10": 16.132903, "activity_20": 16.177577, "activity_30": 16.283038}, "trend_signal": 0, "fair_value": 15.55011, "relative_strength": -16.329988, "rate_of_change": -0.5039583420000248, "market_dynamics": -0.185116, "expectation": {"probability": 61.6711, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.55996, "high": 16.375935, "low": 15.472544, "close": 16.327274, "volume": 1790940}, "trend_line": 16.468113, "activity_lines": {"activity_5": 15.834347, "activity_10": 16.151787, "activity_20": 16.189747, "activity_30": 16.271707}, "trend_signal": 0, "fair_value": 15.581168, "relative_strength": -10.934156, "rate_of_change": -0.21079930128649793, "market_dynamics": -0.133995, "expectation": {"probability": 59.9166, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.45354, "high": 16.910044, "low": 16.254427, "close": 16.599233, "volume": 1813309}, "trend_line": 16.452232, "activity_lines": {"activity_5": 16.07992, "activity_10": 16.212509, "activity_20": 16.229275, "activity_30": 16.280167}, "trend_signal": 0, "fair_value": 15.610241, "relative_strength": -7.399367, "rate_of_change": -0.0964348495786995, "market_dynamics": -0.129923, "expectation": {"probability": 56.6328, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.676936, "high": 17.609368, "low": 16.676936, "close": 17.551091, "volume": 2060478}, "trend_line": 16.466175, "activity_lines": {"activity_5": 16.616069, "activity_10": 16.425312, "activity_20": 16.359573, "activity_30": 16.351061}, "trend_signal": 0, "fair_value": 15.650119, "relative_strength": -4.767246, "rate_of_change": 0.08474837942961873, "market_dynamics": 0.183119, "expectation": {"probability": 57.0335, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.502526, "high": 17.502526, "low": 16.910044, "close": 16.929469, "volume": 1363008}, "trend_line": 16.450222, "activity_lines": {"activity_5": 16.852414, "activity_10": 16.507703, "activity_20": 16.426344, "activity_30": 16.380951}, "trend_signal": 0, "fair_value": 15.682284, "relative_strength": -9.451236, "rate_of_change": -0.09688345957697925, "market_dynamics": 0.504014, "expectation": {"probability": 59.6911, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.832341, "high": 16.929469, "low": 16.201007, "close": 16.220432, "volume": 1890217}, "trend_line": 16.419561, "activity_lines": {"activity_5": 16.73327, "activity_10": 16.457022, "activity_20": 16.418621, "activity_30": 16.366126}, "trend_signal": 0, "fair_value": 15.706519, "relative_strength": -12.113042, "rate_of_change": -0.18638654238221525, "market_dynamics": 0.525284, "expectation": {"probability": 64.2555, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.191294, "high": 16.7255, "low": 15.987324, "close": 16.181581, "volume": 1982219}, "trend_line": 16.378997, "activity_lines": {"activity_5": 16.551964, "activity_10": 16.421885, "activity_20": 16.403151, "activity_30": 16.350772}, "trend_signal": 0, "fair_value": 15.728153, "relative_strength": -11.946854, "rate_of_change": -0.24704679985051592, "market_dynamics": 0.542059, "expectation": {"probability": 63.5097, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.366125, "high": 16.939182, "low": 16.152443, "close": 16.502105, "volume": 1265822}, "trend_line": 16.34019, "activity_lines": {"activity_5": 16.487212, "activity_10": 16.46237, "activity_20": 16.417307, "activity_30": 16.358715}, "trend_signal": 1, "fair_value": 15.755169, "relative_strength": -11.231322, "rate_of_change": -0.23693147999232483, "market_dynamics": 0.308862, "expectation": {"probability": 54.575, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.599233, "high": 17.075162, "low": 16.355926, "close": 16.385551, "volume": 820914}, "trend_line": 16.307381, "activity_lines": {"activity_5": 16.390083, "activity_10": 16.476145, "activity_20": 16.416342, "activity_30": 16.361641}, "trend_signal": 1, "fair_value": 15.780749, "relative_strength": -10.159068, "rate_of_change": -0.2007871389500386, "market_dynamics": 0.091416, "expectation": {"probability": 56.3936, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.443828, "high": 16.443828, "low": 15.603667, "close": 16.00675, "volume": 2750713}, "trend_line": 16.301162, "activity_lines": {"activity_5": 16.244391, "activity_10": 16.416985, "activity_20": 16.380986, "activity_30": 16.342246}, "trend_signal": 0, "fair_value": 15.796558, "relative_strength": -11.080518, "rate_of_change": -0.03813610536233854, "market_dynamics": -0.030924, "expectation": {"probability": 62.5057, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.113591, "high": 16.123304, "low": 14.496404, "close": 15.064605, "volume": 4013035}, "trend_line": 16.258596, "activity_lines": {"activity_5": 15.846165, "activity_10": 16.170809, "activity_20": 16.258976, "activity_30": 16.262468}, "trend_signal": 0, "fair_value": 15.804377, "relative_strength": -13.295175, "rate_of_change": -0.2611224893047549, "market_dynamics": -0.24234, "expectation": {"probability": 62.7517, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.054892, "high": 15.472447, "low": 14.850923, "close": 15.462831, "volume": 2986960}, "trend_line": 16.21958, "activity_lines": {"activity_5": 15.657735, "activity_10": 16.004631, "activity_20": 16.179235, "activity_30": 16.211128}, "trend_signal": 0, "fair_value": 15.816585, "relative_strength": -8.57357, "rate_of_change": -0.23997152029609542, "market_dynamics": -0.385421, "expectation": {"probability": 62.3214, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.501683, "high": 16.21072, "low": 15.501683, "close": 15.93876, "volume": 1378088}, "trend_line": 16.196747, "activity_lines": {"activity_5": 15.675866, "activity_10": 15.940703, "activity_20": 16.146945, "activity_30": 16.193011}, "trend_signal": 0, "fair_value": 15.82457, "relative_strength": -5.907381, "rate_of_change": -0.14077429871798222, "market_dynamics": -0.48011, "expectation": {"probability": 59.9746, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.055314, "high": 16.608946, "low": 15.872666, "close": 15.965546, "volume": 837931}, "trend_line": 16.174169, "activity_lines": {"activity_5": 15.740482, "activity_10": 15.893653, "activity_20": 16.114854, "activity_30": 16.178094}, "trend_signal": 0, "fair_value": 15.834222, "relative_strength": -3.98133, "rate_of_change": -0.13939836190563032, "market_dynamics": -0.506316, "expectation": {"probability": 60.4262, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.916662, "high": 16.390838, "low": 12.974817, "close": 13.091161, "volume": 2047224}, "trend_line": 16.094995, "activity_lines": {"activity_5": 14.874969, "activity_10": 15.352817, "activity_20": 15.812009, "activity_30": 15.979191}, "trend_signal": 0, "fair_value": 15.824816, "relative_strength": -12.853105, "rate_of_change": -0.48950892005640784, "market_dynamics": -0.638156, "expectation": {"probability": 63.5338, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.592543, "high": 14.186165, "low": 12.268246, "close": 13.306251, "volume": 6489805}, "trend_line": 16.026178, "activity_lines": {"activity_5": 14.275526, "activity_10": 14.920875, "activity_20": 15.546837, "activity_30": 15.799272}, "trend_signal": 0, "fair_value": 15.816501, "relative_strength": -15.580002, "rate_of_change": -0.4275677003938133, "market_dynamics": -0.716891, "expectation": {"probability": 63.1491, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.64844, "high": 14.098173, "low": 13.198706, "close": 13.912414, "volume": 2581309}, "trend_line": 15.956843, "activity_lines": {"activity_5": 13.995361, "activity_10": 14.652129, "activity_20": 15.359193, "activity_30": 15.6629}, "trend_signal": 0, "fair_value": 15.81748, "relative_strength": -9.910305, "rate_of_change": -0.43263590358226617, "market_dynamics": -0.860799, "expectation": {"probability": 63.6764, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.697324, "high": 14.254603, "low": 13.335582, "close": 14.088397, "volume": 1684840}, "trend_line": 15.904535, "activity_lines": {"activity_5": 13.877217, "activity_10": 14.456638, "activity_20": 15.203658, "activity_30": 15.542355}, "trend_signal": 0, "fair_value": 15.820795, "relative_strength": -12.192428, "rate_of_change": -0.3278092038631954, "market_dynamics": -1.088866, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.088397, "high": 14.225272, "low": 13.423573, "close": 14.088397, "volume": 2303301}, "trend_line": 15.816165, "activity_lines": {"activity_5": 13.882432, "activity_10": 14.305033, "activity_20": 15.058171, "activity_30": 15.425185}, "trend_signal": 0, "fair_value": 15.815077, "relative_strength": -14.140276, "rate_of_change": -0.5556276873231402, "market_dynamics": -1.090464, "expectation": {"probability": 64.2956, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.853753, "high": 14.362148, "low": 13.58489, "close": 14.303487, "volume": 2206985}, "trend_line": 15.737863, "activity_lines": {"activity_5": 14.084486, "activity_10": 14.234301, "activity_20": 14.943044, "activity_30": 15.327593}, "trend_signal": 0, "fair_value": 15.814421, "relative_strength": -11.943092, "rate_of_change": -0.4950757658382989, "market_dynamics": -1.087839, "expectation": {"probability": 63.822, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.978087, "high": 15.49137, "low": 14.743444, "close": 15.036748, "volume": 2376824}, "trend_line": 15.706541, "activity_lines": {"activity_5": 14.450139, "activity_10": 14.327858, "activity_20": 14.901746, "activity_30": 15.282359}, "trend_signal": 0, "fair_value": 15.817659, "relative_strength": -11.546023, "rate_of_change": -0.19902320918666772, "market_dynamics": -0.856973, "expectation": {"probability": 64.3079, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.841212, "high": 14.855877, "low": 14.049289, "close": 14.274156, "volume": 2109791}, "trend_line": 15.652053, "activity_lines": {"activity_5": 14.446228, "activity_10": 14.283268, "activity_20": 14.789941, "activity_30": 15.189947}, "trend_signal": 0, "fair_value": 15.806688, "relative_strength": -13.320867, "rate_of_change": -0.34691279257475727, "market_dynamics": -0.690192, "expectation": {"probability": 64.5868, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.411032, "high": 14.547907, "low": 14.098173, "close": 14.156834, "volume": 2075407}, "trend_line": 15.609109, "activity_lines": {"activity_5": 14.379094, "activity_10": 14.23896, "activity_20": 14.67674, "activity_30": 15.093482}, "trend_signal": 0, "fair_value": 15.793066, "relative_strength": -14.927119, "rate_of_change": -0.2743665639261528, "market_dynamics": -0.536736, "expectation": {"probability": 63.6565, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.479469, "high": 14.836323, "low": 14.166611, "close": 14.733667, "volume": 5270935}, "trend_line": 15.547078, "activity_lines": {"activity_5": 14.499675, "activity_10": 14.331928, "activity_20": 14.630105, "activity_30": 15.037002}, "trend_signal": 0, "fair_value": 15.784983, "relative_strength": -12.403339, "rate_of_change": -0.39740256794926143, "market_dynamics": -0.21397, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.821658, "high": 15.823782, "low": 14.733667, "close": 15.79934, "volume": 5096076}, "trend_line": 15.517027, "activity_lines": {"activity_5": 14.932462, "activity_10": 14.641054, "activity_20": 14.69838, "activity_30": 15.053277}, "trend_signal": 0, "fair_value": 15.800071, "relative_strength": -5.381199, "rate_of_change": -0.19329034047426963, "market_dynamics": 0.133642, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.730902, "high": 15.877555, "low": 15.457151, "close": 15.564696, "volume": 5476891}, "trend_line": 15.45372, "activity_lines": {"activity_5": 15.187311, "activity_10": 14.858277, "activity_20": 14.749689, "activity_30": 15.056352}, "trend_signal": 0, "fair_value": 15.814501, "relative_strength": -6.2725, "rate_of_change": -0.40798408097118094, "market_dynamics": 0.547229, "expectation": {"probability": 61.2989, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.711349, "high": 15.721125, "low": 14.772774, "close": 14.953633, "volume": 4957447}, "trend_line": 15.38099, "activity_lines": {"activity_5": 15.203276, "activity_10": 14.923335, "activity_20": 14.745924, "activity_30": 15.024088}, "trend_signal": 0, "fair_value": 15.824028, "relative_strength": -12.487475, "rate_of_change": -0.47063101958622233, "market_dynamics": 0.856454, "expectation": {"probability": 63.1229, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.983147, "high": 15.563584, "low": 14.810983, "close": 15.494718, "volume": 4269473}, "trend_line": 15.357528, "activity_lines": {"activity_5": 15.354304, "activity_10": 15.067841, "activity_20": 14.799539, "activity_30": 15.031426}, "trend_signal": 0, "fair_value": 15.837719, "relative_strength": -10.429852, "rate_of_change": -0.15253894580258043, "market_dynamics": 0.945554, "expectation": {"probability": 54.9919, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.366826, "high": 15.917749, "low": 15.047093, "close": 15.858721, "volume": 4443838}, "trend_line": 15.347414, "activity_lines": {"activity_5": 15.537474, "activity_10": 15.252959, "activity_20": 14.892617, "activity_30": 15.063761}, "trend_signal": 0, "fair_value": 15.856004, "relative_strength": -7.686156, "rate_of_change": -0.0658569530200416, "market_dynamics": 0.93409, "expectation": {"probability": 55.0018, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.799694, "high": 15.799694, "low": 14.894606, "close": 15.278284, "volume": 2951692}, "trend_line": 15.351946, "activity_lines": {"activity_5": 15.452161, "activity_10": 15.300357, "activity_20": 14.932924, "activity_30": 15.059301}, "trend_signal": 0, "fair_value": 15.866163, "relative_strength": -11.115099, "rate_of_change": 0.029529404758347654, "market_dynamics": 0.842429, "expectation": {"probability": 62.9491, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.288122, "high": 15.671801, "low": 15.002823, "close": 15.563584, "volume": 2411288}, "trend_line": 15.354657, "activity_lines": {"activity_5": 15.496686, "activity_10": 15.381903, "activity_20": 15.003872, "activity_30": 15.072955}, "trend_signal": 0, "fair_value": 15.868526, "relative_strength": -10.312592, "rate_of_change": 0.017658999061094183, "market_dynamics": 0.817543, "expectation": {"probability": 55.0157, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.730828, "high": 15.957101, "low": 14.983147, "close": 15.091364, "volume": 2427789}, "trend_line": 15.31346, "activity_lines": {"activity_5": 15.383878, "activity_10": 15.368012, "activity_20": 15.027471, "activity_30": 15.055968}, "trend_signal": 0, "fair_value": 15.873717, "relative_strength": -10.472171, "rate_of_change": -0.2683029650222755, "market_dynamics": 0.690654, "expectation": {"probability": 63.023, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.06185, "high": 15.475043, "low": 14.924119, "close": 15.052012, "volume": 3886931}, "trend_line": 15.261886, "activity_lines": {"activity_5": 15.24877, "activity_10": 15.332108, "activity_20": 15.04909, "activity_30": 15.0391}, "trend_signal": 0, "fair_value": 15.870772, "relative_strength": -12.411323, "rate_of_change": -0.33678868133001083, "market_dynamics": 0.525048, "expectation": {"probability": 62.3706, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.101202, "high": 15.44061, "low": 14.855254, "close": 15.278284, "volume": 3192931}, "trend_line": 15.186126, "activity_lines": {"activity_5": 15.218601, "activity_10": 15.321068, "activity_20": 15.096482, "activity_30": 15.040158}, "trend_signal": 0, "fair_value": 15.867711, "relative_strength": -11.541066, "rate_of_change": -0.4963999862140283, "market_dynamics": 0.444316, "expectation": {"probability": 54.0554, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.229095, "high": 15.834127, "low": 15.091364, "close": 15.789856, "volume": 3888244}, "trend_line": 15.148139, "activity_lines": {"activity_5": 15.397651, "activity_10": 15.39314, "activity_20": 15.195867, "activity_30": 15.079109}, "trend_signal": 0, "fair_value": 15.864045, "relative_strength": -8.485329, "rate_of_change": -0.25014279481152285, "market_dynamics": 0.465695, "expectation": {"probability": 54.5137, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.77018, "high": 16.409645, "low": 15.711153, "close": 16.301428, "volume": 2272916}, "trend_line": 15.150839, "activity_lines": {"activity_5": 15.71312, "activity_10": 15.558397, "activity_20": 15.331123, "activity_30": 15.153514}, "trend_signal": 1, "fair_value": 15.867195, "relative_strength": -5.167118, "rate_of_change": 0.017823971644299254, "market_dynamics": 0.639364, "expectation": {"probability": 52.4446, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.232562, "high": 16.409645, "low": 15.760342, "close": 15.888235, "volume": 1502394}, "trend_line": 15.141061, "activity_lines": {"activity_5": 15.841669, "activity_10": 15.635132, "activity_20": 15.412765, "activity_30": 15.201088}, "trend_signal": 1, "fair_value": 15.866653, "relative_strength": -7.588142, "rate_of_change": -0.0645376800585034, "market_dynamics": 0.702403, "expectation": {"probability": 54.581, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.957101, "high": 16.212886, "low": 15.612773, "close": 15.898073, "volume": 1852791}, "trend_line": 15.120926, "activity_lines": {"activity_5": 15.920372, "activity_10": 15.696664, "activity_20": 15.485934, "activity_30": 15.249928}, "trend_signal": 1, "fair_value": 15.869073, "relative_strength": -8.729703, "rate_of_change": -0.13298275464315076, "market_dynamics": 0.757066, "expectation": {"probability": 52.3353, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.907911, "high": 16.330941, "low": 15.691477, "close": 15.760342, "volume": 2077962}, "trend_line": 15.100086, "activity_lines": {"activity_5": 15.896761, "activity_10": 15.72582, "activity_20": 15.537369, "activity_30": 15.29118}, "trend_signal": 1, "fair_value": 15.881665, "relative_strength": -10.316931, "rate_of_change": -0.13782224712958402, "market_dynamics": 0.660715, "expectation": {"probability": 54.272, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.691477, "high": 16.863606, "low": 15.612773, "close": 16.626091, "volume": 1901178}, "trend_line": 15.120731, "activity_lines": {"activity_5": 16.129596, "activity_10": 15.914174, "activity_20": 15.663295, "activity_30": 15.389632}, "trend_signal": 1, "fair_value": 15.897121, "relative_strength": -4.941579, "rate_of_change": 0.13672107562831118, "market_dynamics": 0.668325, "expectation": {"probability": 52.237, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.556815, "high": 16.556815, "low": 15.883953, "close": 16.141163, "volume": 2020672}, "trend_line": 15.156616, "activity_lines": {"activity_5": 16.145039, "activity_10": 15.989853, "activity_20": 15.731976, "activity_30": 15.455467}, "trend_signal": 1, "fair_value": 15.899428, "relative_strength": -8.36991, "rate_of_change": 0.23732318232498412, "market_dynamics": 0.668661, "expectation": {"probability": 54.9121, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.259921, "high": 16.398472, "low": 15.16636, "close": 15.171308, "volume": 1647467}, "trend_line": 15.146898, "activity_lines": {"activity_5": 15.847881, "activity_10": 15.878693, "activity_20": 15.703032, "activity_30": 15.456415}, "trend_signal": 1, "fair_value": 15.898496, "relative_strength": -11.361677, "rate_of_change": -0.06411721455501314, "market_dynamics": 0.414471, "expectation": {"probability": 54.1108, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.379134, "high": 15.577064, "low": 15.022861, "close": 15.181204, "volume": 2547840}, "trend_line": 15.121646, "activity_lines": {"activity_5": 15.601818, "activity_10": 15.76788, "activity_20": 15.670758, "activity_30": 15.458628}, "trend_signal": 1, "fair_value": 15.891439, "relative_strength": -12.512983, "rate_of_change": -0.16671400309159046, "market_dynamics": 0.22856, "expectation": {"probability": 52.6888, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.260376, "high": 16.002612, "low": 15.230687, "close": 15.725511, "volume": 2895885}, "trend_line": 15.113645, "activity_lines": {"activity_5": 15.584981, "activity_10": 15.753682, "activity_20": 15.685445, "activity_30": 15.497587}, "trend_signal": 1, "fair_value": 15.884719, "relative_strength": -10.795728, "rate_of_change": -0.052910906656591136, "market_dynamics": 0.01498, "expectation": {"probability": 52.7913, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.844269, "high": 15.903647, "low": 15.537478, "close": 15.705718, "volume": 2239778}, "trend_line": 15.200797, "activity_lines": {"activity_5": 15.563868, "activity_10": 15.727754, "activity_20": 15.693523, "activity_30": 15.535785}, "trend_signal": 1, "fair_value": 15.874896, "relative_strength": -11.251208, "rate_of_change": 0.5766444825189402, "market_dynamics": -0.208741, "expectation": {"probability": 58.6402, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.7552, "high": 16.101577, "low": 15.478099, "close": 16.101577, "volume": 3083168}, "trend_line": 15.293975, "activity_lines": {"activity_5": 15.736067, "activity_10": 15.775331, "activity_20": 15.739749, "activity_30": 15.5939}, "trend_signal": 1, "fair_value": 15.866209, "relative_strength": -7.229952, "rate_of_change": 0.6129810167190575, "market_dynamics": 0.037461, "expectation": {"probability": 50.2475, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.220335, "high": 16.652712, "low": 16.012509, "close": 16.517229, "volume": 3408232}, "trend_line": 15.380802, "activity_lines": {"activity_5": 16.049456, "activity_10": 15.902114, "activity_20": 15.823003, "activity_30": 15.67282}, "trend_signal": 1, "fair_value": 15.862638, "relative_strength": -4.66811, "rate_of_change": 0.5677202950835185, "market_dynamics": 0.402054, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.477643, "high": 16.670625, "low": 15.814579, "close": 16.141163, "volume": 2780428}, "trend_line": 15.449227, "activity_lines": {"activity_5": 16.147761, "activity_10": 15.949085, "activity_20": 15.862996, "activity_30": 15.721875}, "trend_signal": 1, "fair_value": 15.855313, "relative_strength": -4.646075, "rate_of_change": 0.44487277061366043, "market_dynamics": 0.460089, "expectation": {"probability": 53.7021, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.101577, "high": 16.695366, "low": 15.873958, "close": 16.65578, "volume": 1172240}, "trend_line": 15.534807, "activity_lines": {"activity_5": 16.353607, "activity_10": 16.085203, "activity_20": 15.948922, "activity_30": 15.799717}, "trend_signal": 1, "fair_value": 15.853623, "relative_strength": -4.798954, "rate_of_change": 0.5539435727107913, "market_dynamics": 0.594007, "expectation": {"probability": 51.1294, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.645884, "high": 17.437602, "low": 16.507333, "close": 17.140708, "volume": 1166163}, "trend_line": 15.629381, "activity_lines": {"activity_5": 16.659079, "activity_10": 16.293209, "activity_20": 16.077236, "activity_30": 15.903324}, "trend_signal": 1, "fair_value": 15.865607, "relative_strength": -2.210707, "rate_of_change": 0.6087877371118915, "market_dynamics": 0.650213, "expectation": {"probability": 52.0902, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.02195, "high": 17.209983, "low": 16.798255, "close": 16.818181, "volume": 1226627}, "trend_line": 15.688762, "activity_lines": {"activity_5": 16.761375, "activity_10": 16.433217, "activity_20": 16.165965, "activity_30": 15.980021}, "trend_signal": 1, "fair_value": 15.873129, "relative_strength": -3.322787, "rate_of_change": 0.37993187318167065, "market_dynamics": 0.573635, "expectation": {"probability": 54.9028, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.858035, "high": 16.858035, "low": 15.966313, "close": 16.140672, "volume": 2060600}, "trend_line": 15.750979, "activity_lines": {"activity_5": 16.590062, "activity_10": 16.437732, "activity_20": 16.184195, "activity_30": 16.009176}, "trend_signal": 1, "fair_value": 15.874353, "relative_strength": -7.17588, "rate_of_change": 0.3965704878434553, "market_dynamics": 0.52921, "expectation": {"probability": 53.9013, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.320013, "high": 16.509317, "low": 16.090855, "close": 16.190489, "volume": 562561}, "trend_line": 15.818768, "activity_lines": {"activity_5": 16.460458, "activity_10": 16.433681, "activity_20": 16.202172, "activity_30": 16.037532}, "trend_signal": 1, "fair_value": 15.877659, "relative_strength": -8.001641, "rate_of_change": 0.43037959735709896, "market_dynamics": 0.406478, "expectation": {"probability": 51.1354, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.300086, "high": 16.858035, "low": 16.245287, "close": 16.788291, "volume": 1296479}, "trend_line": 15.887255, "activity_lines": {"activity_5": 16.526833, "activity_10": 16.519969, "activity_20": 16.271661, "activity_30": 16.100081}, "trend_signal": 1, "fair_value": 15.886855, "relative_strength": -3.364966, "rate_of_change": 0.43294774915467055, "market_dynamics": 0.29414, "expectation": {"probability": 51.979, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.19679, "high": 17.236643, "low": 16.255848, "close": 16.718548, "volume": 3221135}, "trend_line": 15.917895, "activity_lines": {"activity_5": 16.561126, "activity_10": 16.574254, "activity_20": 16.327318, "activity_30": 16.153713}, "trend_signal": 1, "fair_value": 15.891371, "relative_strength": -4.929571, "rate_of_change": 0.19285899294749156, "market_dynamics": 0.411068, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.738474, "high": 17.415984, "low": 16.584042, "close": 16.997522, "volume": 3327041}, "trend_line": 15.965656, "activity_lines": {"activity_5": 16.716555, "activity_10": 16.660847, "activity_20": 16.405122, "activity_30": 16.223367}, "trend_signal": 1, "fair_value": 15.897205, "relative_strength": -2.626566, "rate_of_change": 0.3000459545687385, "market_dynamics": 0.77312, "expectation": {"probability": 51.4331, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.186826, "high": 17.96397, "low": 16.892907, "close": 17.645142, "volume": 3166873}, "trend_line": 16.055373, "activity_lines": {"activity_5": 17.075901, "activity_10": 16.848898, "activity_20": 16.541289, "activity_30": 16.33172}, "trend_signal": 1, "fair_value": 15.907014, "relative_strength": 1.638924, "rate_of_change": 0.5619374487337087, "market_dynamics": 1.240621, "expectation": {"probability": 48.6625, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.864336, "high": 18.591663, "low": 17.515618, "close": 18.282798, "volume": 3713562}, "trend_line": 16.148309, "activity_lines": {"activity_5": 17.547501, "activity_10": 17.13238, "activity_20": 16.729818, "activity_30": 16.475425}, "trend_signal": 1, "fair_value": 15.926496, "relative_strength": 4.962758, "rate_of_change": 0.5788467200357269, "market_dynamics": 1.612016, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.774666, "high": 19.089832, "low": 17.69994, "close": 19.040015, "volume": 4883471}, "trend_line": 16.254352, "activity_lines": {"activity_5": 18.132019, "activity_10": 17.514598, "activity_20": 16.979108, "activity_30": 16.661987}, "trend_signal": 1, "fair_value": 15.947128, "relative_strength": 9.496953, "rate_of_change": 0.6566817615392402, "market_dynamics": 1.772936, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.930417, "high": 19.49833, "low": 18.830784, "close": 19.358843, "volume": 2892757}, "trend_line": 16.390371, "activity_lines": {"activity_5": 18.672698, "activity_10": 17.911436, "activity_20": 17.243145, "activity_30": 16.862277}, "trend_signal": 1, "fair_value": 15.976682, "relative_strength": 12.691789, "rate_of_change": 0.8368158878311325, "market_dynamics": 1.760211, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.448513, "high": 20.046316, "low": 18.840747, "close": 19.866975, "volume": 3445949}, "trend_line": 16.533817, "activity_lines": {"activity_5": 19.206735, "activity_10": 18.360331, "activity_20": 17.542562, "activity_30": 17.086574}, "trend_signal": 1, "fair_value": 16.006907, "relative_strength": 14.258122, "rate_of_change": 0.8751845824600363, "market_dynamics": 1.751491, "expectation": {"probability": 52.7183, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.906828, "high": 20.150931, "low": 19.209392, "close": 20.026389, "volume": 2724653}, "trend_line": 16.698318, "activity_lines": {"activity_5": 19.602613, "activity_10": 18.782778, "activity_20": 17.83942, "activity_30": 17.311901}, "trend_signal": 1, "fair_value": 16.03492, "relative_strength": 15.581633, "rate_of_change": 0.9949366198984866, "market_dynamics": 1.692661, "expectation": {"probability": 53.9173, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.693935, "high": 20.703899, "low": 19.812176, "close": 20.385071, "volume": 5759579}, "trend_line": 16.876087, "activity_lines": {"activity_5": 19.959302, "activity_10": 19.199791, "activity_20": 18.147318, "activity_30": 17.549756}, "trend_signal": 1, "fair_value": 16.073052, "relative_strength": 19.682011, "rate_of_change": 1.0645922541419912, "market_dynamics": 1.692661, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.584338, "high": 20.893203, "low": 20.026389, "close": 20.753716, "volume": 4794481}, "trend_line": 17.058601, "activity_lines": {"activity_5": 20.298722, "activity_10": 19.607565, "activity_20": 18.465546, "activity_30": 17.799926}, "trend_signal": 1, "fair_value": 16.120367, "relative_strength": 23.371108, "rate_of_change": 1.0814947801584645, "market_dynamics": 1.742133, "expectation": {"probability": 55.4211, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.773642, "high": 21.969248, "low": 20.554448, "close": 21.65042, "volume": 3229840}, "trend_line": 17.253953, "activity_lines": {"activity_5": 20.822795, "activity_10": 20.106277, "activity_20": 18.845229, "activity_30": 18.096172}, "trend_signal": 1, "fair_value": 16.171729, "relative_strength": 30.588134, "rate_of_change": 1.1451818352513183, "market_dynamics": 1.700997, "expectation": {"probability": 56.1367, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.281775, "high": 23.265, "low": 21.162214, "close": 23.18, "volume": 40436215}, "trend_line": 17.483239, "activity_lines": {"activity_5": 21.703957, "activity_10": 20.793425, "activity_20": 19.342279, "activity_30": 18.478497}, "trend_signal": 1, "fair_value": 16.227578, "relative_strength": 42.205098, "rate_of_change": 1.3288896753109383, "market_dynamics": 1.759827, "expectation": {"probability": 56.8298, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.35, "high": 23.43, "low": 21.565, "close": 22.02, "volume": 8212193}, "trend_line": 17.687631, "activity_lines": {"activity_5": 21.977584, "activity_10": 21.157255, "activity_20": 19.695146, "activity_30": 18.771192}, "trend_signal": 1, "fair_value": 16.275095, "relative_strength": 29.894533, "rate_of_change": 1.1690739913811083, "market_dynamics": 1.68024, "expectation": {"probability": 57.0887, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.99, "high": 22.48, "low": 20.81, "close": 21.28, "volume": 4128863}, "trend_line": 17.867029, "activity_lines": {"activity_5": 21.871637, "activity_10": 21.306996, "activity_20": 19.951333, "activity_30": 19.002957}, "trend_signal": 1, "fair_value": 16.31506, "relative_strength": 20.615226, "rate_of_change": 1.0142567990026423, "market_dynamics": 1.43341, "expectation": {"probability": 56.2967, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.49, "high": 21.57, "low": 19.9, "close": 20.44, "volume": 4073796}, "trend_line": 18.023017, "activity_lines": {"activity_5": 21.426028, "activity_10": 21.249515, "activity_20": 20.103049, "activity_30": 19.168956}, "trend_signal": 1, "fair_value": 16.353225, "relative_strength": 10.680757, "rate_of_change": 0.8730494588663885, "market_dynamics": 1.107691, "expectation": {"probability": 55.3806, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.458384, "high": 21.395562, "low": 20.278925, "close": 21.295862, "volume": 3722482}, "trend_line": 18.178677, "activity_lines": {"activity_5": 21.286621, "activity_10": 21.322192, "activity_20": 20.318256, "activity_30": 19.380107}, "trend_signal": 1, "fair_value": 16.396817, "relative_strength": 14.367363, "rate_of_change": 0.8636733794347585, "market_dynamics": 0.744919, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.455382, "high": 22.482289, "low": 21.325772, "close": 22.292859, "volume": 3101454}, "trend_line": 18.383733, "activity_lines": {"activity_5": 21.503183, "activity_10": 21.540922, "activity_20": 20.608629, "activity_30": 19.645538}, "trend_signal": 1, "fair_value": 16.45164, "relative_strength": 18.102579, "rate_of_change": 1.128002879417457, "market_dynamics": 0.510643, "expectation": {"probability": 55.7564, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.322769, "high": 22.771418, "low": 20.857183, "close": 21.046613, "volume": 10073218}, "trend_line": 18.579577, "activity_lines": {"activity_5": 21.363472, "activity_10": 21.488955, "activity_20": 20.754242, "activity_30": 19.817337}, "trend_signal": 1, "fair_value": 16.499072, "relative_strength": 8.703822, "rate_of_change": 1.0653113815349744, "market_dynamics": 0.291924, "expectation": {"probability": 55.7953, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.305832, "high": 22.23304, "low": 21.265952, "close": 22.20313, "volume": 1950237}, "trend_line": 18.813641, "activity_lines": {"activity_5": 21.67416, "activity_10": 21.628714, "activity_20": 20.986637, "activity_30": 20.051114}, "trend_signal": 1, "fair_value": 16.551348, "relative_strength": 14.06546, "rate_of_change": 1.2597918671668362, "market_dynamics": 0.218233, "expectation": {"probability": 55.5915, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.15328, "high": 22.851178, "low": 21.97402, "close": 22.25298, "volume": 2704328}, "trend_line": 19.031223, "activity_lines": {"activity_5": 21.939923, "activity_10": 21.744481, "activity_20": 21.195149, "activity_30": 20.273007}, "trend_signal": 1, "fair_value": 16.605019, "relative_strength": 12.92443, "rate_of_change": 1.1565119160081783, "market_dynamics": 0.094883, "expectation": {"probability": 56.1187, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.08349, "high": 22.342709, "low": 21.241027, "close": 21.435442, "volume": 2637406}, "trend_line": 19.222214, "activity_lines": {"activity_5": 21.812307, "activity_10": 21.684346, "activity_20": 21.299777, "activity_30": 20.428118}, "trend_signal": 1, "fair_value": 16.652314, "relative_strength": 6.902742, "rate_of_change": 1.00356661261339, "market_dynamics": -0.172202, "expectation": {"probability": 57.1588, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.644811, "high": 22.432439, "low": 21.455382, "close": 21.475322, "volume": 3284601}, "trend_line": 19.401339, "activity_lines": {"activity_5": 21.688679, "activity_10": 21.63537, "activity_20": 21.385742, "activity_30": 20.57348}, "trend_signal": 1, "fair_value": 16.697953, "relative_strength": 9.51333, "rate_of_change": 0.9318645604507322, "market_dynamics": -0.295548, "expectation": {"probability": 56.0482, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.664751, "high": 21.948895, "low": 20.971838, "close": 21.480307, "volume": 3064221}, "trend_line": 19.566775, "activity_lines": {"activity_5": 21.621216, "activity_10": 21.618295, "activity_20": 21.450859, "activity_30": 20.707607}, "trend_signal": 1, "fair_value": 16.742668, "relative_strength": 8.746191, "rate_of_change": 0.8527040324381719, "market_dynamics": -0.432515, "expectation": {"probability": 56.9717, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.757484, "high": 21.001748, "low": 19.920006, "close": 20.109435, "volume": 2917589}, "trend_line": 19.69905, "activity_lines": {"activity_5": 21.067882, "activity_10": 21.361783, "activity_20": 21.367154, "activity_30": 20.742617}, "trend_signal": 1, "fair_value": 16.782479, "relative_strength": 0.83595, "rate_of_change": 0.676018403645976, "market_dynamics": -0.655089, "expectation": {"probability": 57.8242, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.258985, "high": 20.597964, "low": 20.009736, "close": 20.31, "volume": 68575587}, "trend_line": 19.820858, "activity_lines": {"activity_5": 20.720983, "activity_10": 21.16302, "activity_20": 21.293852, "activity_30": 20.782033}, "trend_signal": 1, "fair_value": 16.818608, "relative_strength": 4.076064, "rate_of_change": 0.618344539457494, "market_dynamics": -0.65145, "expectation": {"probability": 56.7706, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.45, "high": 20.54, "low": 19.975, "close": 20.15, "volume": 6764843}, "trend_line": 19.921167, "activity_lines": {"activity_5": 20.450283, "activity_10": 20.93753, "activity_20": 21.199265, "activity_30": 20.803268}, "trend_signal": 1, "fair_value": 16.853592, "relative_strength": 0.92182, "rate_of_change": 0.5060779911747479, "market_dynamics": -0.780186, "expectation": {"probability": 57.7223, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.12, "high": 21.05, "low": 20.11, "close": 20.62, "volume": 2636015}, "trend_line": 20.047895, "activity_lines": {"activity_5": 20.421945, "activity_10": 20.818329, "activity_20": 21.145672, "activity_30": 20.848354}, "trend_signal": 1, "fair_value": 16.890627, "relative_strength": 1.767647, "rate_of_change": 0.6361474706777969, "market_dynamics": -0.889942, "expectation": {"probability": 56.1844, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff9a7f84-4a2b-412b-b56c-6c177ba8013d/", "share_image": "https://sharemaestro.com/terminal/ff9a7f84-4a2b-412b-b56c-6c177ba8013d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}