{"ticker": {"uuid": "ff9a7f84-4a2b-412b-b56c-6c177ba8013d", "symbol": "FXN", "name": "FIRST TRUST EXCH TRADED FUND 2 ENERGY ALPHADEX FD USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FXN rose 3.60%, moving from 20.75 to 21.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.18 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is positive at 57.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.50"}, {"label": "12-Week Change", "value": "3.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.18"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.15, "high": 22.41, "low": 21.305, "close": 21.5, "volume": 2637406}, "trend_line": 19.235317, "activity_lines": {"activity_5": 21.878, "activity_10": 21.738, "activity_20": 21.332548, "activity_30": 20.45137}, "trend_signal": 1, "fair_value": 16.654834, "relative_strength": 7.183138, "rate_of_change": 1.0142960049780043, "market_dynamics": -0.144844, "expectation": {"probability": 57.1588, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.318412, "high": 14.588747, "low": 13.740456, "close": 14.3557, "volume": 9881160}, "trend_line": 15.076273, "activity_lines": {"activity_5": 14.092827, "activity_10": 14.112307, "activity_20": 14.27631, "activity_30": 14.58739}, "trend_signal": 0, "fair_value": 11.324696, "relative_strength": -12.685927, "rate_of_change": -0.680977806922073, "market_dynamics": -0.347508, "expectation": {"probability": 63.5174, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.131926, "high": 14.635306, "low": 14.038707, "close": 14.5048, "volume": 7313137}, "trend_line": 14.990623, "activity_lines": {"activity_5": 14.261847, "activity_10": 14.161113, "activity_20": 14.271934, "activity_30": 14.550521}, "trend_signal": 0, "fair_value": 11.379635, "relative_strength": -13.830991, "rate_of_change": -0.5681112301428948, "market_dynamics": -0.022466, "expectation": {"probability": 65.1079, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.411603, "high": 14.411603, "low": 13.80102, "close": 13.8989, "volume": 5047705}, "trend_line": 14.877797, "activity_lines": {"activity_5": 14.171727, "activity_10": 14.10162, "activity_20": 14.21752, "activity_30": 14.480087}, "trend_signal": 0, "fair_value": 11.435017, "relative_strength": -16.12934, "rate_of_change": -0.7526438360833976, "market_dynamics": 0.203868, "expectation": {"probability": 74.5394, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.99828, "high": 14.75824, "low": 13.979515, "close": 14.6738, "volume": 6689901}, "trend_line": 14.80294, "activity_lines": {"activity_5": 14.349853, "activity_10": 14.203865, "activity_20": 14.24331, "activity_30": 14.466926}, "trend_signal": 0, "fair_value": 11.493857, "relative_strength": -13.342671, "rate_of_change": -0.5031457278251594, "market_dynamics": 0.505063, "expectation": {"probability": 63.1509, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.673736, "high": 14.870761, "low": 14.157622, "close": 14.6925, "volume": 7684207}, "trend_line": 14.783647, "activity_lines": {"activity_5": 14.481313, "activity_10": 14.3061, "activity_20": 14.276347, "activity_30": 14.459801}, "trend_signal": 0, "fair_value": 11.554056, "relative_strength": -12.233008, "rate_of_change": -0.13033221778916443, "market_dynamics": 0.675958, "expectation": {"probability": 64.7137, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.664339, "high": 15.452535, "low": 14.636192, "close": 14.8426, "volume": 9773857}, "trend_line": 14.756913, "activity_lines": {"activity_5": 14.620467, "activity_10": 14.432044, "activity_20": 14.323944, "activity_30": 14.463604}, "trend_signal": 0, "fair_value": 11.61414, "relative_strength": -13.397561, "rate_of_change": -0.18083494553136562, "market_dynamics": 0.766575, "expectation": {"probability": 59.8889, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.805117, "high": 15.551002, "low": 14.758206, "close": 15.4994, "volume": 6979415}, "trend_line": 14.741897, "activity_lines": {"activity_5": 14.946093, "activity_10": 14.657365, "activity_20": 14.435566, "activity_30": 14.511506}, "trend_signal": 0, "fair_value": 11.677519, "relative_strength": -10.102108, "rate_of_change": -0.1017556991763862, "market_dynamics": 1.011955, "expectation": {"probability": 60.1706, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.574465, "high": 16.024811, "low": 15.565083, "close": 15.9779, "volume": 5723503}, "trend_line": 14.752003, "activity_lines": {"activity_5": 15.364913, "activity_10": 14.936011, "activity_20": 14.593508, "activity_30": 14.591249}, "trend_signal": 0, "fair_value": 11.744773, "relative_strength": -8.171364, "rate_of_change": 0.06855291418736946, "market_dynamics": 1.149634, "expectation": {"probability": 61.1017, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.062285, "high": 16.447048, "low": 15.733909, "close": 16.2124, "volume": 5610143}, "trend_line": 14.780627, "activity_lines": {"activity_5": 15.7233, "activity_10": 15.222205, "activity_20": 14.766442, "activity_30": 14.685468}, "trend_signal": 0, "fair_value": 11.810999, "relative_strength": -4.771839, "rate_of_change": 0.19403466769902802, "market_dynamics": 1.293629, "expectation": {"probability": 61.2658, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.278077, "high": 16.803479, "low": 15.912172, "close": 16.6346, "volume": 8161247}, "trend_line": 14.80131, "activity_lines": {"activity_5": 16.119847, "activity_10": 15.542762, "activity_20": 14.966064, "activity_30": 14.805079}, "trend_signal": 1, "fair_value": 11.878666, "relative_strength": -2.057854, "rate_of_change": 0.13993317062936508, "market_dynamics": 1.448342, "expectation": {"probability": 59.8108, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.578344, "high": 16.597108, "low": 16.123307, "close": 16.3907, "volume": 7751331}, "trend_line": 14.81142, "activity_lines": {"activity_5": 16.30562, "activity_10": 15.772115, "activity_20": 15.128187, "activity_30": 14.90762}, "trend_signal": 1, "fair_value": 11.94722, "relative_strength": -1.451621, "rate_of_change": 0.0683047649160728, "market_dynamics": 1.519842, "expectation": {"probability": 62.6708, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.484494, "high": 16.559552, "low": 15.940328, "close": 16.1655, "volume": 8149424}, "trend_line": 14.813103, "activity_lines": {"activity_5": 16.31312, "activity_10": 15.923522, "activity_20": 15.259704, "activity_30": 14.99498}, "trend_signal": 1, "fair_value": 12.013576, "relative_strength": -3.3629, "rate_of_change": 0.011362853797946982, "market_dynamics": 1.527065, "expectation": {"probability": 61.8047, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.249979, "high": 16.80822, "low": 16.12801, "close": 16.766, "volume": 7622763}, "trend_line": 14.86385, "activity_lines": {"activity_5": 16.47638, "activity_10": 16.153916, "activity_20": 15.440993, "activity_30": 15.120974}, "trend_signal": 1, "fair_value": 12.086367, "relative_strength": -2.076733, "rate_of_change": 0.3425818344745151, "market_dynamics": 1.56736, "expectation": {"probability": 59.6455, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.831693, "high": 16.930207, "low": 16.531369, "close": 16.7754, "volume": 8278433}, "trend_line": 14.895647, "activity_lines": {"activity_5": 16.590233, "activity_10": 16.333891, "activity_20": 15.614984, "activity_30": 15.244299}, "trend_signal": 1, "fair_value": 12.162072, "relative_strength": -0.660228, "rate_of_change": 0.2139216959267011, "market_dynamics": 1.566954, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.887955, "high": 17.061526, "low": 16.497843, "close": 16.6534, "volume": 9383187}, "trend_line": 14.95915, "activity_lines": {"activity_5": 16.625887, "activity_10": 16.453473, "activity_20": 15.766455, "activity_30": 15.357703}, "trend_signal": 1, "fair_value": 12.235595, "relative_strength": -1.090337, "rate_of_change": 0.4263191790192059, "market_dynamics": 1.596657, "expectation": {"probability": 62.7655, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.844721, "high": 16.910668, "low": 16.043937, "close": 16.0722, "volume": 13273497}, "trend_line": 14.989827, "activity_lines": {"activity_5": 16.466553, "activity_10": 16.431729, "activity_20": 15.852298, "activity_30": 15.429512}, "trend_signal": 1, "fair_value": 12.307603, "relative_strength": -1.6329, "rate_of_change": 0.20507181223532578, "market_dynamics": 1.481027, "expectation": {"probability": 62.5481, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.034462, "high": 16.788138, "low": 16.034462, "close": 16.4113, "volume": 9439460}, "trend_line": 15.01499, "activity_lines": {"activity_5": 16.441487, "activity_10": 16.449284, "activity_20": 15.959332, "activity_30": 15.52122}, "trend_signal": 1, "fair_value": 12.381108, "relative_strength": 1.237906, "rate_of_change": 0.16786718085538385, "market_dynamics": 1.360475, "expectation": {"probability": 59.7648, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.401938, "high": 16.401938, "low": 15.27142, "close": 15.8461, "volume": 9845458}, "trend_line": 15.061977, "activity_lines": {"activity_5": 16.211633, "activity_10": 16.347495, "activity_20": 15.999375, "activity_30": 15.57484}, "trend_signal": 1, "fair_value": 12.448396, "relative_strength": -2.355988, "rate_of_change": 0.31293394134795594, "market_dynamics": 1.017604, "expectation": {"probability": 62.2556, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.213489, "high": 16.892176, "low": 16.156964, "close": 16.8023, "volume": 7360600}, "trend_line": 15.1763, "activity_lines": {"activity_5": 16.36184, "activity_10": 16.421956, "activity_20": 16.121923, "activity_30": 15.687119}, "trend_signal": 1, "fair_value": 12.52249, "relative_strength": 3.306174, "rate_of_change": 0.7590172259591077, "market_dynamics": 0.685979, "expectation": {"probability": 59.4578, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.891768, "high": 17.31571, "low": 16.72219, "close": 16.8164, "volume": 8762156}, "trend_line": 15.28225, "activity_lines": {"activity_5": 16.514953, "activity_10": 16.488256, "activity_20": 16.2319, "activity_30": 15.792932}, "trend_signal": 1, "fair_value": 12.59628, "relative_strength": 6.154842, "rate_of_change": 0.6981280022139783, "market_dynamics": 0.539018, "expectation": {"probability": 59.7155, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.703331, "high": 16.77672, "low": 16.081549, "close": 16.1946, "volume": 6831681}, "trend_line": 15.339817, "activity_lines": {"activity_5": 16.449933, "activity_10": 16.438196, "activity_20": 16.26952, "activity_30": 15.851794}, "trend_signal": 1, "fair_value": 12.668453, "relative_strength": 5.080716, "rate_of_change": 0.3766919138215943, "market_dynamics": 0.135941, "expectation": {"probability": 60.9585, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.185262, "high": 16.910678, "low": 15.987421, "close": 16.7411, "volume": 7556415}, "trend_line": 15.41094, "activity_lines": {"activity_5": 16.55892, "activity_10": 16.491065, "activity_20": 16.35043, "activity_30": 15.942199}, "trend_signal": 1, "fair_value": 12.743733, "relative_strength": 3.050276, "rate_of_change": 0.4636495989489317, "market_dynamics": 0.007845, "expectation": {"probability": 59.5365, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.788113, "high": 16.788113, "low": 15.535128, "close": 15.6576, "volume": 13170819}, "trend_line": 15.431343, "activity_lines": {"activity_5": 16.284753, "activity_10": 16.336469, "activity_20": 16.317501, "activity_30": 15.958112}, "trend_signal": 1, "fair_value": 12.807388, "relative_strength": -4.473505, "rate_of_change": 0.13239296240203355, "market_dynamics": -0.161175, "expectation": {"probability": 61.3052, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.732997, "high": 16.317096, "low": 15.535157, "close": 15.9591, "volume": 9543748}, "trend_line": 15.48044, "activity_lines": {"activity_5": 16.123653, "activity_10": 16.256844, "activity_20": 16.304911, "activity_30": 15.992161}, "trend_signal": 1, "fair_value": 12.870212, "relative_strength": -4.417937, "rate_of_change": 0.3181641416434054, "market_dynamics": -0.415217, "expectation": {"probability": 59.9227, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.043921, "high": 16.12871, "low": 15.525767, "close": 16.0345, "volume": 9703086}, "trend_line": 15.53174, "activity_lines": {"activity_5": 16.0439, "activity_10": 16.205769, "activity_20": 16.293382, "activity_30": 16.027907}, "trend_signal": 1, "fair_value": 12.929289, "relative_strength": -4.49989, "rate_of_change": 0.3313859295988968, "market_dynamics": -0.419046, "expectation": {"probability": 60.2854, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.912027, "high": 16.213499, "low": 15.709476, "close": 16.0345, "volume": 13390960}, "trend_line": 15.60821, "activity_lines": {"activity_5": 16.016273, "activity_10": 16.165947, "activity_20": 16.275463, "activity_30": 16.060343}, "trend_signal": 1, "fair_value": 12.986223, "relative_strength": -4.927647, "rate_of_change": 0.4923466398484682, "market_dynamics": -0.399036, "expectation": {"probability": 60.2203, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.883785, "high": 16.015679, "low": 15.045223, "close": 15.262, "volume": 16299097}, "trend_line": 15.662037, "activity_lines": {"activity_5": 15.74182, "activity_10": 15.986356, "activity_20": 16.178296, "activity_30": 16.038007}, "trend_signal": 1, "fair_value": 13.03719, "relative_strength": -9.426319, "rate_of_change": 0.3448633763897338, "market_dynamics": -0.477958, "expectation": {"probability": 67.4556, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.139448, "high": 15.742388, "low": 14.875662, "close": 15.6576, "volume": 9703206}, "trend_line": 15.715687, "activity_lines": {"activity_5": 15.69784, "activity_10": 15.899589, "activity_20": 16.119936, "activity_30": 16.037721}, "trend_signal": 0, "fair_value": 13.092047, "relative_strength": -8.869494, "rate_of_change": 0.34254803509914505, "market_dynamics": -0.564897, "expectation": {"probability": 66.9156, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.014163, "high": 16.218583, "low": 15.852978, "close": 15.9952, "volume": 6702503}, "trend_line": 15.786183, "activity_lines": {"activity_5": 15.766393, "activity_10": 15.877631, "activity_20": 16.095254, "activity_30": 16.055754}, "trend_signal": 0, "fair_value": 13.149267, "relative_strength": -7.338863, "rate_of_change": 0.448570908799587, "market_dynamics": -0.647512, "expectation": {"probability": 59.9633, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.071017, "high": 16.243484, "low": 15.800796, "close": 15.8245, "volume": 5009720}, "trend_line": 15.845087, "activity_lines": {"activity_5": 15.77564, "activity_10": 15.839311, "activity_20": 16.055349, "activity_30": 16.058226}, "trend_signal": 0, "fair_value": 13.205649, "relative_strength": -8.245009, "rate_of_change": 0.37313643203046654, "market_dynamics": -0.824986, "expectation": {"probability": 73.8589, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.919307, "high": 16.222713, "low": 15.701234, "close": 15.8719, "volume": 6966043}, "trend_line": 15.895627, "activity_lines": {"activity_5": 15.814687, "activity_10": 15.827644, "activity_20": 16.023815, "activity_30": 16.059956}, "trend_signal": 0, "fair_value": 13.257701, "relative_strength": -6.206087, "rate_of_change": 0.3189632218491436, "market_dynamics": -0.874848, "expectation": {"probability": 66.9258, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.606419, "high": 15.74864, "low": 15.293532, "close": 15.6159, "volume": 6524662}, "trend_line": 15.932663, "activity_lines": {"activity_5": 15.77924, "activity_10": 15.775298, "activity_20": 15.970371, "activity_30": 16.041909}, "trend_signal": 0, "fair_value": 13.306691, "relative_strength": -9.02574, "rate_of_change": 0.2329948985340466, "market_dynamics": -0.863637, "expectation": {"probability": 73.328, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.502161, "high": 15.55905, "low": 14.781571, "close": 14.9712, "volume": 4337043}, "trend_line": 15.968407, "activity_lines": {"activity_5": 15.5053, "activity_10": 15.626193, "activity_20": 15.858145, "activity_30": 15.979879}, "trend_signal": 0, "fair_value": 13.352287, "relative_strength": -13.347904, "rate_of_change": 0.2243441664459942, "market_dynamics": -1.031123, "expectation": {"probability": 71.8409, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.933316, "high": 15.611241, "low": 14.857464, "close": 15.6065, "volume": 6050036}, "trend_line": 15.999497, "activity_lines": {"activity_5": 15.488887, "activity_10": 15.605076, "activity_20": 15.81497, "activity_30": 15.95653}, "trend_signal": 0, "fair_value": 13.404969, "relative_strength": -10.192912, "rate_of_change": 0.19469694127911902, "market_dynamics": -1.097658, "expectation": {"probability": 64.9533, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.568517, "high": 15.78659, "low": 15.246149, "close": 15.322, "volume": 7835891}, "trend_line": 16.02048, "activity_lines": {"activity_5": 15.403553, "activity_10": 15.538644, "activity_20": 15.750265, "activity_30": 15.912821}, "trend_signal": 0, "fair_value": 13.452615, "relative_strength": -12.76012, "rate_of_change": 0.13114787296125188, "market_dynamics": -1.155686, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.217723, "high": 15.511647, "low": 15.028094, "close": 15.3315, "volume": 6131020}, "trend_line": 16.036777, "activity_lines": {"activity_5": 15.354887, "activity_10": 15.486893, "activity_20": 15.692806, "activity_30": 15.868371}, "trend_signal": 0, "fair_value": 13.497166, "relative_strength": -13.488021, "rate_of_change": 0.10172604066795478, "market_dynamics": -1.252594, "expectation": {"probability": 64.2444, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.388365, "high": 16.004659, "low": 15.208218, "close": 15.8814, "volume": 7589893}, "trend_line": 16.04951, "activity_lines": {"activity_5": 15.525547, "activity_10": 15.547905, "activity_20": 15.691245, "activity_30": 15.858346}, "trend_signal": 0, "fair_value": 13.54439, "relative_strength": -9.837974, "rate_of_change": 0.07939874701756326, "market_dynamics": -0.929298, "expectation": {"probability": 64.8324, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.852971, "high": 16.222747, "low": 15.668083, "close": 16.0426, "volume": 7598313}, "trend_line": 16.051667, "activity_lines": {"activity_5": 15.73224, "activity_10": 15.626965, "activity_20": 15.70756, "activity_30": 15.8579}, "trend_signal": 0, "fair_value": 13.590713, "relative_strength": -10.064283, "rate_of_change": 0.013439662643886671, "market_dynamics": -0.647815, "expectation": {"probability": 65.5087, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.05205, "high": 16.440883, "low": 15.947755, "close": 16.3839, "volume": 10890090}, "trend_line": 16.057383, "activity_lines": {"activity_5": 15.981273, "activity_10": 15.76108, "activity_20": 15.755443, "activity_30": 15.879335}, "trend_signal": 0, "fair_value": 13.634279, "relative_strength": -8.677338, "rate_of_change": 0.035610008605356465, "market_dynamics": -0.177432, "expectation": {"probability": 59.4414, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.459822, "high": 16.668415, "low": 16.270193, "close": 16.5736, "volume": 12368610}, "trend_line": 16.05535, "activity_lines": {"activity_5": 16.241713, "activity_10": 15.922618, "activity_20": 15.823386, "activity_30": 15.912639}, "trend_signal": 0, "fair_value": 13.678321, "relative_strength": -7.130401, "rate_of_change": -0.01266084267903954, "market_dynamics": 0.432343, "expectation": {"probability": 59.6768, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.488228, "high": 17.066596, "low": 16.393413, "close": 16.9623, "volume": 12056309}, "trend_line": 16.074403, "activity_lines": {"activity_5": 16.54828, "activity_10": 16.141209, "activity_20": 15.929504, "activity_30": 15.971152}, "trend_signal": 0, "fair_value": 13.729119, "relative_strength": -4.818034, "rate_of_change": 0.1186707234660069, "market_dynamics": 0.885256, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.085194, "high": 17.466135, "low": 16.942342, "close": 17.3709, "volume": 9843904}, "trend_line": 16.114583, "activity_lines": {"activity_5": 16.882327, "activity_10": 16.414265, "activity_20": 16.070881, "activity_30": 16.054797}, "trend_signal": 0, "fair_value": 13.781456, "relative_strength": -4.567629, "rate_of_change": 0.24996262691684062, "market_dynamics": 1.259055, "expectation": {"probability": 60.6096, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.418466, "high": 17.860547, "low": 17.275614, "close": 17.8375, "volume": 5531706}, "trend_line": 16.1503, "activity_lines": {"activity_5": 17.272607, "activity_10": 16.740249, "activity_20": 16.253697, "activity_30": 16.165953}, "trend_signal": 1, "fair_value": 13.836272, "relative_strength": -2.258362, "rate_of_change": 0.22164396062871608, "market_dynamics": 1.349809, "expectation": {"probability": 59.5716, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.904207, "high": 18.480379, "low": 17.704213, "close": 18.428, "volume": 13051929}, "trend_line": 16.205387, "activity_lines": {"activity_5": 17.74006, "activity_10": 17.121482, "activity_20": 16.48237, "activity_30": 16.312901}, "trend_signal": 1, "fair_value": 13.898513, "relative_strength": 1.918862, "rate_of_change": 0.34108963920175056, "market_dynamics": 1.512581, "expectation": {"probability": 58.9135, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.466063, "high": 18.589869, "low": 18.004174, "close": 18.0756, "volume": 16568062}, "trend_line": 16.252793, "activity_lines": {"activity_5": 17.953773, "activity_10": 17.387342, "activity_20": 16.665725, "activity_30": 16.43356}, "trend_signal": 1, "fair_value": 13.958153, "relative_strength": 1.544226, "rate_of_change": 0.2925323535932756, "market_dynamics": 1.519418, "expectation": {"probability": 60.7168, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.161389, "high": 18.209006, "low": 17.380459, "close": 17.5995, "volume": 17384222}, "trend_line": 16.303703, "activity_lines": {"activity_5": 17.908653, "activity_10": 17.516573, "activity_20": 16.794017, "activity_30": 16.520445}, "trend_signal": 1, "fair_value": 14.014685, "relative_strength": 2.008797, "rate_of_change": 0.31323846922801657, "market_dynamics": 1.478258, "expectation": {"probability": 59.868, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.542347, "high": 18.085188, "low": 17.38997, "close": 18.009, "volume": 15642510}, "trend_line": 16.35696, "activity_lines": {"activity_5": 17.957553, "activity_10": 17.679022, "activity_20": 16.953857, "activity_30": 16.630464}, "trend_signal": 1, "fair_value": 14.07259, "relative_strength": 1.687773, "rate_of_change": 0.32665585235453637, "market_dynamics": 1.572342, "expectation": {"probability": 57.0871, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.999465, "high": 18.156603, "low": 17.037588, "close": 17.4471, "volume": 12663843}, "trend_line": 16.410327, "activity_lines": {"activity_5": 17.776613, "activity_10": 17.700624, "activity_20": 17.047102, "activity_30": 16.700795}, "trend_signal": 1, "fair_value": 14.123653, "relative_strength": -2.087135, "rate_of_change": 0.32626478269799486, "market_dynamics": 1.318649, "expectation": {"probability": 61.2987, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.570871, "high": 17.913717, "low": 17.504206, "close": 17.5423, "volume": 11292322}, "trend_line": 16.434993, "activity_lines": {"activity_5": 17.653433, "activity_10": 17.713998, "activity_20": 17.140892, "activity_30": 16.773826}, "trend_signal": 1, "fair_value": 14.175497, "relative_strength": -3.360128, "rate_of_change": 0.15030779094164215, "market_dynamics": 1.096789, "expectation": {"probability": 58.881, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.599505, "high": 18.009018, "low": 17.43351, "close": 17.9614, "volume": 9370110}, "trend_line": 16.47316, "activity_lines": {"activity_5": 17.729, "activity_10": 17.782511, "activity_20": 17.267229, "activity_30": 16.872304}, "trend_signal": 1, "fair_value": 14.229743, "relative_strength": -2.653878, "rate_of_change": 0.232230095869231, "market_dynamics": 0.951835, "expectation": {"probability": 59.1184, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.989911, "high": 18.051814, "low": 17.432786, "close": 17.5804, "volume": 8536603}, "trend_line": 16.519353, "activity_lines": {"activity_5": 17.68518, "activity_10": 17.756518, "activity_20": 17.347105, "activity_30": 16.943738}, "trend_signal": 1, "fair_value": 14.28166, "relative_strength": -4.700033, "rate_of_change": 0.280413715401288, "market_dynamics": 0.573707, "expectation": {"probability": 61.989, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.666101, "high": 17.994662, "low": 17.475631, "close": 17.9899, "volume": 8668671}, "trend_line": 16.56098, "activity_lines": {"activity_5": 17.779133, "activity_10": 17.793742, "activity_20": 17.457845, "activity_30": 17.038612}, "trend_signal": 1, "fair_value": 14.332564, "relative_strength": -2.13976, "rate_of_change": 0.2519892879582019, "market_dynamics": 0.419207, "expectation": {"probability": 58.959, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.018499, "high": 18.018499, "low": 17.209, "close": 17.3709, "volume": 11188633}, "trend_line": 16.61809, "activity_lines": {"activity_5": 17.668027, "activity_10": 17.707165, "activity_20": 17.498328, "activity_30": 17.090865}, "trend_signal": 1, "fair_value": 14.378931, "relative_strength": -6.612327, "rate_of_change": 0.34484674216138167, "market_dynamics": 0.157607, "expectation": {"probability": 61.3869, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.409024, "high": 17.932818, "low": 17.037511, "close": 17.0757, "volume": 8000719}, "trend_line": 16.65531, "activity_lines": {"activity_5": 17.4636, "activity_10": 17.5754, "activity_20": 17.499269, "activity_30": 17.120389}, "trend_signal": 1, "fair_value": 14.426931, "relative_strength": -9.587641, "rate_of_change": 0.22397279109693932, "market_dynamics": -0.229623, "expectation": {"probability": 61.6169, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.075659, "high": 17.342317, "low": 16.94233, "close": 17.1328, "volume": 11116802}, "trend_line": 16.69192, "activity_lines": {"activity_5": 17.309313, "activity_10": 17.478604, "activity_20": 17.498652, "activity_30": 17.151194}, "trend_signal": 1, "fair_value": 14.470836, "relative_strength": -9.811532, "rate_of_change": 0.21980977838298768, "market_dynamics": -0.405674, "expectation": {"probability": 58.7343, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.235932, "high": 17.714176, "low": 17.235932, "close": 17.4081, "volume": 10263313}, "trend_line": 16.737707, "activity_lines": {"activity_5": 17.302033, "activity_10": 17.449004, "activity_20": 17.515632, "activity_30": 17.1974}, "trend_signal": 1, "fair_value": 14.516391, "relative_strength": -8.233527, "rate_of_change": 0.2743063709866851, "market_dynamics": -0.606007, "expectation": {"probability": 58.8991, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.513331, "high": 17.613763, "low": 17.05412, "close": 17.1403, "volume": 6381317}, "trend_line": 16.800317, "activity_lines": {"activity_5": 17.216973, "activity_10": 17.374193, "activity_20": 17.497218, "activity_30": 17.223373}, "trend_signal": 1, "fair_value": 14.562106, "relative_strength": -11.192303, "rate_of_change": 0.374065575410057, "market_dynamics": -0.766241, "expectation": {"probability": 61.7103, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.054165, "high": 17.475019, "low": 16.901222, "close": 17.3985, "volume": 9070340}, "trend_line": 16.858347, "activity_lines": {"activity_5": 17.27462, "activity_10": 17.362122, "activity_20": 17.4974, "activity_30": 17.261966}, "trend_signal": 1, "fair_value": 14.61562, "relative_strength": -10.59559, "rate_of_change": 0.3454101491061073, "market_dynamics": -0.762411, "expectation": {"probability": 59.3342, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.494132, "high": 18.115849, "low": 17.427178, "close": 17.6663, "volume": 9402425}, "trend_line": 16.91405, "activity_lines": {"activity_5": 17.419693, "activity_10": 17.399625, "activity_20": 17.51663, "activity_30": 17.314092}, "trend_signal": 1, "fair_value": 14.670565, "relative_strength": -7.268133, "rate_of_change": 0.33041792294346045, "market_dynamics": -0.719087, "expectation": {"probability": 59.4005, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.628051, "high": 17.673963, "low": 17.006335, "close": 17.3698, "volume": 4485816}, "trend_line": 16.96556, "activity_lines": {"activity_5": 17.42656, "activity_10": 17.380965, "activity_20": 17.501515, "activity_30": 17.343495}, "trend_signal": 1, "fair_value": 14.723212, "relative_strength": -7.880964, "rate_of_change": 0.30453971698085547, "market_dynamics": -0.753972, "expectation": {"probability": 61.6955, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.408037, "high": 17.714112, "low": 16.03548, "close": 16.1933, "volume": 11564656}, "trend_line": 16.976273, "activity_lines": {"activity_5": 17.02546, "activity_10": 17.159153, "activity_20": 17.370561, "activity_30": 17.293672}, "trend_signal": 1, "fair_value": 14.767919, "relative_strength": -11.947386, "rate_of_change": 0.06314557255993368, "market_dynamics": -0.756464, "expectation": {"probability": 66.047, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.638581, "high": 16.418119, "low": 15.409024, "close": 16.3416, "volume": 12918172}, "trend_line": 17.000463, "activity_lines": {"activity_5": 16.75478, "activity_10": 16.989524, "activity_20": 17.257393, "activity_30": 17.252725}, "trend_signal": 0, "fair_value": 14.813747, "relative_strength": -10.798524, "rate_of_change": 0.14249299595971873, "market_dynamics": -0.769472, "expectation": {"probability": 67.9026, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.422873, "high": 16.733731, "low": 16.245923, "close": 16.6333, "volume": 11529936}, "trend_line": 17.055867, "activity_lines": {"activity_5": 16.63458, "activity_10": 16.9029, "activity_20": 17.176908, "activity_30": 17.229037}, "trend_signal": 0, "fair_value": 14.865598, "relative_strength": -12.302381, "rate_of_change": 0.3258970064521145, "market_dynamics": -0.853993, "expectation": {"probability": 68.254, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.661959, "high": 16.90108, "low": 16.27927, "close": 16.6237, "volume": 12949623}, "trend_line": 17.089773, "activity_lines": {"activity_5": 16.562193, "activity_10": 16.827942, "activity_20": 17.101242, "activity_30": 17.201155}, "trend_signal": 0, "fair_value": 14.912553, "relative_strength": -13.197293, "rate_of_change": 0.1987937640461301, "market_dynamics": -0.895068, "expectation": {"probability": 72.0385, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.834198, "high": 16.987236, "low": 16.322476, "close": 16.6429, "volume": 6430716}, "trend_line": 17.133803, "activity_lines": {"activity_5": 16.565713, "activity_10": 16.764693, "activity_20": 17.035997, "activity_30": 17.172325}, "trend_signal": 0, "fair_value": 14.959118, "relative_strength": -12.93514, "rate_of_change": 0.25763946659794335, "market_dynamics": -0.980166, "expectation": {"probability": 67.0294, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.394193, "high": 16.394193, "low": 15.423358, "close": 15.4664, "volume": 6188431}, "trend_line": 17.1383, "activity_lines": {"activity_5": 16.225527, "activity_10": 16.496442, "activity_20": 16.865526, "activity_30": 17.064751}, "trend_signal": 0, "fair_value": 14.999222, "relative_strength": -15.137937, "rate_of_change": 0.026246362234937797, "market_dynamics": -1.161269, "expectation": {"probability": 71.7507, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.523737, "high": 15.546884, "low": 14.887676, "close": 15.3707, "volume": 7594764}, "trend_line": 17.121277, "activity_lines": {"activity_5": 15.9019, "activity_10": 16.246095, "activity_20": 16.696099, "activity_30": 16.950712}, "trend_signal": 0, "fair_value": 15.036211, "relative_strength": -18.418647, "rate_of_change": -0.09932723782406531, "market_dynamics": -1.327885, "expectation": {"probability": 70.2959, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.475996, "high": 16.174329, "low": 15.389912, "close": 15.9925, "volume": 7607582}, "trend_line": 17.119607, "activity_lines": {"activity_5": 15.850267, "activity_10": 16.140976, "activity_20": 16.598454, "activity_30": 16.877888}, "trend_signal": 0, "fair_value": 15.075213, "relative_strength": -15.840535, "rate_of_change": -0.00975394533947863, "market_dynamics": -1.376217, "expectation": {"probability": 65.1613, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.159983, "high": 16.536695, "low": 15.276158, "close": 15.6577, "volume": 5540322}, "trend_line": 17.0954, "activity_lines": {"activity_5": 15.729753, "activity_10": 16.000549, "activity_20": 16.47585, "activity_30": 16.783571}, "trend_signal": 0, "fair_value": 15.108417, "relative_strength": -17.52062, "rate_of_change": -0.1413992739435957, "market_dynamics": -1.377057, "expectation": {"probability": 69.0476, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.619026, "high": 16.816774, "low": 15.503115, "close": 16.7395, "volume": 4004416}, "trend_line": 17.10093, "activity_lines": {"activity_5": 16.03424, "activity_10": 16.093333, "activity_20": 16.46525, "activity_30": 16.76061}, "trend_signal": 0, "fair_value": 15.14479, "relative_strength": -11.636202, "rate_of_change": 0.03234788305626225, "market_dynamics": -1.132921, "expectation": {"probability": 64.036, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.778171, "high": 16.913401, "low": 16.12134, "close": 16.6526, "volume": 3079851}, "trend_line": 17.090607, "activity_lines": {"activity_5": 16.30332, "activity_10": 16.181776, "activity_20": 16.452191, "activity_30": 16.731685}, "trend_signal": 0, "fair_value": 15.178779, "relative_strength": -12.549892, "rate_of_change": -0.060365138036371065, "market_dynamics": -0.900328, "expectation": {"probability": 68.5779, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.507659, "high": 16.555955, "low": 15.846, "close": 15.9764, "volume": 3808472}, "trend_line": 17.044123, "activity_lines": {"activity_5": 16.26792, "activity_10": 16.138924, "activity_20": 16.37915, "activity_30": 16.659801}, "trend_signal": 0, "fair_value": 15.208205, "relative_strength": -16.175341, "rate_of_change": -0.2719856585550152, "market_dynamics": -0.852018, "expectation": {"probability": 67.59, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.092326, "high": 16.150281, "low": 15.657659, "close": 15.9088, "volume": 3362392}, "trend_line": 16.979833, "activity_lines": {"activity_5": 16.169607, "activity_10": 16.09042, "activity_20": 16.30926, "activity_30": 16.586554}, "trend_signal": 0, "fair_value": 15.237826, "relative_strength": -15.104336, "rate_of_change": -0.37719746566015594, "market_dynamics": -0.746149, "expectation": {"probability": 66.4488, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.532033, "high": 15.812151, "low": 15.406463, "close": 15.4451, "volume": 2354317}, "trend_line": 16.880403, "activity_lines": {"activity_5": 15.922307, "activity_10": 15.97078, "activity_20": 16.20217, "activity_30": 16.487539}, "trend_signal": 0, "fair_value": 15.263276, "relative_strength": -15.824531, "rate_of_change": -0.5855770195148453, "market_dynamics": -0.873378, "expectation": {"probability": 65.3455, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.580378, "high": 16.797831, "low": 15.580378, "close": 16.5946, "volume": 2812982}, "trend_line": 16.831037, "activity_lines": {"activity_5": 16.072347, "activity_10": 16.081569, "activity_20": 16.212321, "activity_30": 16.4691}, "trend_signal": 0, "fair_value": 15.296893, "relative_strength": -13.23478, "rate_of_change": -0.2924456246690478, "market_dynamics": -0.681443, "expectation": {"probability": 61.0479, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.594648, "high": 17.009997, "low": 16.459418, "close": 16.7009, "volume": 2016494}, "trend_line": 16.801083, "activity_lines": {"activity_5": 16.26748, "activity_10": 16.212564, "activity_20": 16.235159, "activity_30": 16.460704}, "trend_signal": 0, "fair_value": 15.334844, "relative_strength": -10.427399, "rate_of_change": -0.1779688322234693, "market_dynamics": -0.364926, "expectation": {"probability": 61.5422, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.816731, "high": 17.502537, "low": 16.782924, "close": 17.4639, "volume": 1169710}, "trend_line": 16.782913, "activity_lines": {"activity_5": 16.713727, "activity_10": 16.45984, "activity_20": 16.33403, "activity_30": 16.503467}, "trend_signal": 0, "fair_value": 15.376887, "relative_strength": -7.514401, "rate_of_change": -0.10814779023469977, "market_dynamics": 0.040307, "expectation": {"probability": 58.3824, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.512211, "high": 17.531529, "low": 16.947145, "close": 17.1355, "volume": 807190}, "trend_line": 16.772527, "activity_lines": {"activity_5": 16.95134, "activity_10": 16.609349, "activity_20": 16.400085, "activity_30": 16.526214}, "trend_signal": 0, "fair_value": 15.418879, "relative_strength": -9.93355, "rate_of_change": -0.06188437013288724, "market_dynamics": 0.431841, "expectation": {"probability": 62.3864, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.12589, "high": 17.154868, "low": 16.104036, "close": 16.1986, "volume": 1144388}, "trend_line": 16.727737, "activity_lines": {"activity_5": 16.794873, "activity_10": 16.567731, "activity_20": 16.378164, "activity_30": 16.489187}, "trend_signal": 0, "fair_value": 15.452697, "relative_strength": -15.235382, "rate_of_change": -0.26704383901125334, "market_dynamics": 0.379734, "expectation": {"probability": 66.8861, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.443873, "high": 16.579853, "low": 16.099066, "close": 16.1622, "volume": 1922086}, "trend_line": 16.667763, "activity_lines": {"activity_5": 16.57604, "activity_10": 16.50966, "activity_20": 16.359765, "activity_30": 16.4527}, "trend_signal": 0, "fair_value": 15.489992, "relative_strength": -14.559907, "rate_of_change": -0.3585302662278849, "market_dynamics": 0.34372, "expectation": {"probability": 65.9649, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.074732, "high": 16.074732, "low": 14.938331, "close": 15.1423, "volume": 2560687}, "trend_line": 16.586493, "activity_lines": {"activity_5": 16.046067, "activity_10": 16.276649, "activity_20": 16.249983, "activity_30": 16.354283}, "trend_signal": 0, "fair_value": 15.519248, "relative_strength": -18.023167, "rate_of_change": -0.48758792646619675, "market_dynamics": 0.069471, "expectation": {"probability": 65.5255, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.113211, "high": 15.632849, "low": 15.064647, "close": 15.4823, "volume": 1183157}, "trend_line": 16.502907, "activity_lines": {"activity_5": 15.733333, "activity_10": 16.132916, "activity_20": 16.177587, "activity_30": 16.283045}, "trend_signal": 0, "fair_value": 15.55011, "relative_strength": -16.329753, "rate_of_change": -0.5039401638429557, "market_dynamics": -0.186706, "expectation": {"probability": 61.6711, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.559985, "high": 16.375961, "low": 15.472569, "close": 16.3273, "volume": 1790940}, "trend_line": 16.46812, "activity_lines": {"activity_5": 15.834373, "activity_10": 16.151804, "activity_20": 16.189759, "activity_30": 16.271716}, "trend_signal": 0, "fair_value": 15.581169, "relative_strength": -10.934023, "rate_of_change": -0.21079316510722296, "market_dynamics": -0.143659, "expectation": {"probability": 59.9166, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.453508, "high": 16.91001, "low": 16.254395, "close": 16.5992, "volume": 1813309}, "trend_line": 16.452237, "activity_lines": {"activity_5": 16.079927, "activity_10": 16.212518, "activity_20": 16.229283, "activity_30": 16.280172}, "trend_signal": 0, "fair_value": 15.610241, "relative_strength": -7.399558, "rate_of_change": -0.09644695326484602, "market_dynamics": -0.147676, "expectation": {"probability": 56.6328, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.676944, "high": 17.609377, "low": 16.676944, "close": 17.5511, "volume": 2060478}, "trend_line": 16.46618, "activity_lines": {"activity_5": 16.616073, "activity_10": 16.425322, "activity_20": 16.359581, "activity_30": 16.351067}, "trend_signal": 0, "fair_value": 15.65012, "relative_strength": -4.767216, "rate_of_change": 0.08474835367373537, "market_dynamics": 0.189372, "expectation": {"probability": 57.0335, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.502558, "high": 17.502558, "low": 16.910074, "close": 16.9295, "volume": 1363008}, "trend_line": 16.450227, "activity_lines": {"activity_5": 16.852427, "activity_10": 16.507716, "activity_20": 16.426354, "activity_30": 16.380958}, "trend_signal": 0, "fair_value": 15.682285, "relative_strength": -9.451074, "rate_of_change": -0.09688343015805524, "market_dynamics": 0.504015, "expectation": {"probability": 59.6911, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.832307, "high": 16.929435, "low": 16.200974, "close": 16.2204, "volume": 1890217}, "trend_line": 16.419563, "activity_lines": {"activity_5": 16.733267, "activity_10": 16.457027, "activity_20": 16.418627, "activity_30": 16.366131}, "trend_signal": 0, "fair_value": 15.70652, "relative_strength": -12.113223, "rate_of_change": -0.18640472256098092, "market_dynamics": 0.525276, "expectation": {"probability": 64.2555, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.191313, "high": 16.725519, "low": 15.987343, "close": 16.1816, "volume": 1982219}, "trend_line": 16.379, "activity_lines": {"activity_5": 16.551967, "activity_10": 16.421893, "activity_20": 16.403159, "activity_30": 16.350778}, "trend_signal": 0, "fair_value": 15.728154, "relative_strength": -11.946757, "rate_of_change": -0.24704067946265557, "market_dynamics": 0.542064, "expectation": {"probability": 63.5097, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.36612, "high": 16.939177, "low": 16.152438, "close": 16.5021, "volume": 1265822}, "trend_line": 16.340193, "activity_lines": {"activity_5": 16.487213, "activity_10": 16.462375, "activity_20": 16.417313, "activity_30": 16.35872}, "trend_signal": 1, "fair_value": 15.75517, "relative_strength": -11.231363, "rate_of_change": -0.23693143659565316, "market_dynamics": 0.308864, "expectation": {"probability": 54.575, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.599283, "high": 17.075213, "low": 16.355976, "close": 16.3856, "volume": 820914}, "trend_line": 16.307387, "activity_lines": {"activity_5": 16.3901, "activity_10": 16.476156, "activity_20": 16.416352, "activity_30": 16.36165}, "trend_signal": 1, "fair_value": 15.780751, "relative_strength": -10.158819, "rate_of_change": -0.20076874244998685, "market_dynamics": 0.091417, "expectation": {"probability": 56.3936, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.443879, "high": 16.443879, "low": 15.603716, "close": 16.0068, "volume": 2750713}, "trend_line": 16.30117, "activity_lines": {"activity_5": 16.24442, "activity_10": 16.417004, "activity_20": 16.381, "activity_30": 16.342257}, "trend_signal": 0, "fair_value": 15.79656, "relative_strength": -11.08027, "rate_of_change": -0.03812382695032303, "market_dynamics": -0.04052, "expectation": {"probability": 62.5057, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.113586, "high": 16.123299, "low": 14.496399, "close": 15.0646, "volume": 4013035}, "trend_line": 16.258603, "activity_lines": {"activity_5": 15.846187, "activity_10": 16.170824, "activity_20": 16.258989, "activity_30": 16.262478}, "trend_signal": 0, "fair_value": 15.804379, "relative_strength": -13.29523, "rate_of_change": -0.26112849568465485, "market_dynamics": -0.282056, "expectation": {"probability": 62.7517, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.054862, "high": 15.472416, "low": 14.850893, "close": 15.4628, "volume": 2986960}, "trend_line": 16.219587, "activity_lines": {"activity_5": 15.65774, "activity_10": 16.004638, "activity_20": 16.179244, "activity_30": 16.211136}, "trend_signal": 0, "fair_value": 15.816586, "relative_strength": -8.573773, "rate_of_change": -0.2399714169784462, "market_dynamics": -0.425144, "expectation": {"probability": 62.3214, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.501721, "high": 16.21076, "low": 15.501721, "close": 15.9388, "volume": 1378088}, "trend_line": 16.196757, "activity_lines": {"activity_5": 15.67588, "activity_10": 15.940716, "activity_20": 16.146957, "activity_30": 16.193021}, "trend_signal": 0, "fair_value": 15.824571, "relative_strength": -5.90718, "rate_of_change": -0.14075574180772307, "market_dynamics": -0.519835, "expectation": {"probability": 59.9746, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.161036, "high": 16.718313, "low": 15.87262, "close": 15.9655, "volume": 837931}, "trend_line": 16.174177, "activity_lines": {"activity_5": 15.740473, "activity_10": 15.893656, "activity_20": 16.114861, "activity_30": 16.178101}, "trend_signal": 0, "fair_value": 15.834222, "relative_strength": -3.981633, "rate_of_change": -0.13941062399097162, "market_dynamics": -0.528373, "expectation": {"probability": 60.4262, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.916709, "high": 16.390886, "low": 12.974856, "close": 13.0912, "volume": 2047224}, "trend_line": 16.095003, "activity_lines": {"activity_5": 14.874973, "activity_10": 15.352825, "activity_20": 15.812018, "activity_30": 15.9792}, "trend_signal": 0, "fair_value": 15.824817, "relative_strength": -12.852882, "rate_of_change": -0.48950867793768954, "market_dynamics": -0.685329, "expectation": {"probability": 63.5338, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.59259, "high": 14.186217, "low": 12.268291, "close": 13.3063, "volume": 6489805}, "trend_line": 16.02619, "activity_lines": {"activity_5": 14.275547, "activity_10": 14.920891, "activity_20": 15.54685, "activity_30": 15.799283}, "trend_signal": 0, "fair_value": 15.816502, "relative_strength": -15.579725, "rate_of_change": -0.42754263543783555, "market_dynamics": -0.803503, "expectation": {"probability": 63.1491, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.648426, "high": 14.098159, "low": 13.198693, "close": 13.9124, "volume": 2581309}, "trend_line": 15.956853, "activity_lines": {"activity_5": 13.995373, "activity_10": 14.65214, "activity_20": 15.359204, "activity_30": 15.66291}, "trend_signal": 0, "fair_value": 15.817481, "relative_strength": -9.910426, "rate_of_change": -0.4326480592080781, "market_dynamics": -0.980789, "expectation": {"probability": 63.6764, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.697327, "high": 14.254606, "low": 13.335585, "close": 14.0884, "volume": 1684840}, "trend_line": 15.904543, "activity_lines": {"activity_5": 13.877227, "activity_10": 14.456647, "activity_20": 15.203668, "activity_30": 15.542364}, "trend_signal": 0, "fair_value": 15.820796, "relative_strength": -12.192435, "rate_of_change": -0.3278215322281925, "market_dynamics": -1.240536, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.0884, "high": 14.225276, "low": 13.423576, "close": 14.0884, "volume": 2303301}, "trend_line": 15.816173, "activity_lines": {"activity_5": 13.88244, "activity_10": 14.30504, "activity_20": 15.05818, "activity_30": 15.425194}, "trend_signal": 0, "fair_value": 15.815078, "relative_strength": -14.140285, "rate_of_change": -0.5556274078419051, "market_dynamics": -1.196616, "expectation": {"probability": 64.2956, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.853766, "high": 14.362161, "low": 13.584903, "close": 14.3035, "volume": 2206985}, "trend_line": 15.73787, "activity_lines": {"activity_5": 14.084493, "activity_10": 14.234309, "activity_20": 14.943053, "activity_30": 15.327602}, "trend_signal": 0, "fair_value": 15.814422, "relative_strength": -11.943052, "rate_of_change": -0.49508183806537787, "market_dynamics": -1.15454, "expectation": {"probability": 63.822, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.978039, "high": 15.491321, "low": 14.743396, "close": 15.0367, "volume": 2376824}, "trend_line": 15.706547, "activity_lines": {"activity_5": 14.450127, "activity_10": 14.327856, "activity_20": 14.90175, "activity_30": 15.282365}, "trend_signal": 0, "fair_value": 15.81766, "relative_strength": -11.546326, "rate_of_change": -0.19902947476373015, "market_dynamics": -0.890309, "expectation": {"probability": 64.3079, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.841257, "high": 14.855923, "low": 14.049332, "close": 14.2742, "volume": 2109791}, "trend_line": 15.65206, "activity_lines": {"activity_5": 14.446233, "activity_10": 14.283275, "activity_20": 14.789949, "activity_30": 15.189956}, "trend_signal": 0, "fair_value": 15.806688, "relative_strength": -13.320636, "rate_of_change": -0.3469062932801204, "market_dynamics": -0.699911, "expectation": {"probability": 64.5868, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.410997, "high": 14.547872, "low": 14.098139, "close": 14.1568, "volume": 2075407}, "trend_line": 15.609117, "activity_lines": {"activity_5": 14.379087, "activity_10": 14.238958, "activity_20": 14.676743, "activity_30": 15.093487}, "trend_signal": 0, "fair_value": 15.793067, "relative_strength": -14.927356, "rate_of_change": -0.274360052287054, "market_dynamics": -0.536754, "expectation": {"probability": 63.6565, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.479502, "high": 14.836357, "low": 14.166643, "close": 14.7337, "volume": 5270935}, "trend_line": 15.547087, "activity_lines": {"activity_5": 14.49968, "activity_10": 14.331933, "activity_20": 14.630111, "activity_30": 15.037009}, "trend_signal": 0, "fair_value": 15.784984, "relative_strength": -12.403177, "rate_of_change": -0.39739595775981457, "market_dynamics": -0.205917, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.821621, "high": 15.823742, "low": 14.733629, "close": 15.7993, "volume": 5096076}, "trend_line": 15.517033, "activity_lines": {"activity_5": 14.932453, "activity_10": 14.641049, "activity_20": 14.698381, "activity_30": 15.053281}, "trend_signal": 0, "fair_value": 15.800072, "relative_strength": -5.381471, "rate_of_change": -0.1933095248003681, "market_dynamics": 0.14872, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.730906, "high": 15.877558, "low": 15.457155, "close": 15.5647, "volume": 5476891}, "trend_line": 15.453727, "activity_lines": {"activity_5": 15.187307, "activity_10": 14.858273, "activity_20": 14.74969, "activity_30": 15.056356}, "trend_signal": 0, "fair_value": 15.814502, "relative_strength": -6.272512, "rate_of_change": -0.40797747868422385, "market_dynamics": 0.570376, "expectation": {"probability": 61.2989, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.809497, "high": 15.819335, "low": 14.825707, "close": 14.9536, "volume": 4957447}, "trend_line": 15.380997, "activity_lines": {"activity_5": 15.20326, "activity_10": 14.923325, "activity_20": 14.745922, "activity_30": 15.02409}, "trend_signal": 0, "fair_value": 15.824029, "relative_strength": -12.487698, "rate_of_change": -0.4706308064067649, "market_dynamics": 0.879605, "expectation": {"probability": 63.1229, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.983129, "high": 15.563565, "low": 14.810966, "close": 15.4947, "volume": 4269473}, "trend_line": 15.357533, "activity_lines": {"activity_5": 15.354287, "activity_10": 15.067829, "activity_20": 14.799534, "activity_30": 15.031425}, "trend_signal": 0, "fair_value": 15.83772, "relative_strength": -10.429968, "rate_of_change": -0.15255187943928858, "market_dynamics": 0.960636, "expectation": {"probability": 54.9919, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.366805, "high": 15.917727, "low": 15.047073, "close": 15.8587, "volume": 4443838}, "trend_line": 15.347417, "activity_lines": {"activity_5": 15.537453, "activity_10": 15.252945, "activity_20": 14.89261, "activity_30": 15.063759}, "trend_signal": 0, "fair_value": 15.856005, "relative_strength": -7.686294, "rate_of_change": -0.06586995450376056, "market_dynamics": 0.94818, "expectation": {"probability": 55.0018, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.79971, "high": 15.79971, "low": 14.894621, "close": 15.2783, "volume": 2951692}, "trend_line": 15.35195, "activity_lines": {"activity_5": 15.452153, "activity_10": 15.300347, "activity_20": 14.93292, "activity_30": 15.0593}, "trend_signal": 0, "fair_value": 15.866163, "relative_strength": -11.115025, "rate_of_change": 0.029535914740573883, "market_dynamics": 0.848451, "expectation": {"probability": 62.9491, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.288138, "high": 15.671817, "low": 15.002838, "close": 15.5636, "volume": 2411288}, "trend_line": 15.35466, "activity_lines": {"activity_5": 15.496687, "activity_10": 15.381898, "activity_20": 15.003869, "activity_30": 15.072954}, "trend_signal": 0, "fair_value": 15.868526, "relative_strength": -10.312518, "rate_of_change": 0.01765248062949941, "market_dynamics": 0.823573, "expectation": {"probability": 55.0157, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.730866, "high": 15.957139, "low": 14.983183, "close": 15.0914, "volume": 2427789}, "trend_line": 15.313463, "activity_lines": {"activity_5": 15.383893, "activity_10": 15.368015, "activity_20": 15.027471, "activity_30": 15.05597}, "trend_signal": 0, "fair_value": 15.873718, "relative_strength": -10.471989, "rate_of_change": -0.2683029126011281, "market_dynamics": 0.696689, "expectation": {"probability": 63.023, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.061838, "high": 15.47503, "low": 14.924107, "close": 15.052, "volume": 3886931}, "trend_line": 15.26189, "activity_lines": {"activity_5": 15.24878, "activity_10": 15.332109, "activity_20": 15.049089, "activity_30": 15.039101}, "trend_signal": 0, "fair_value": 15.870772, "relative_strength": -12.411412, "rate_of_change": -0.3367820851495263, "market_dynamics": 0.525058, "expectation": {"probability": 62.3706, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.101217, "high": 15.440626, "low": 14.855269, "close": 15.2783, "volume": 3192931}, "trend_line": 15.18613, "activity_lines": {"activity_5": 15.218613, "activity_10": 15.321073, "activity_20": 15.096482, "activity_30": 15.04016}, "trend_signal": 0, "fair_value": 15.867712, "relative_strength": -11.541003, "rate_of_change": -0.4963998561121784, "market_dynamics": 0.444328, "expectation": {"probability": 54.0554, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.229137, "high": 15.834171, "low": 15.091406, "close": 15.7899, "volume": 3888244}, "trend_line": 15.148143, "activity_lines": {"activity_5": 15.397673, "activity_10": 15.393153, "activity_20": 15.195872, "activity_30": 15.079113}, "trend_signal": 0, "fair_value": 15.864047, "relative_strength": -8.485119, "rate_of_change": -0.2501427289243613, "market_dynamics": 0.465716, "expectation": {"probability": 54.5137, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.770153, "high": 16.409617, "low": 15.711126, "close": 16.3014, "volume": 2272916}, "trend_line": 15.150843, "activity_lines": {"activity_5": 15.713127, "activity_10": 15.558404, "activity_20": 15.331125, "activity_30": 15.153517}, "trend_signal": 1, "fair_value": 15.867197, "relative_strength": -5.167309, "rate_of_change": 0.017823966937734963, "market_dynamics": 0.647446, "expectation": {"probability": 52.4446, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.232526, "high": 16.409608, "low": 15.760307, "close": 15.8882, "volume": 1502394}, "trend_line": 15.141063, "activity_lines": {"activity_5": 15.84166, "activity_10": 15.635133, "activity_20": 15.412763, "activity_30": 15.201088}, "trend_signal": 1, "fair_value": 15.866654, "relative_strength": -7.588372, "rate_of_change": -0.06455086360540621, "market_dynamics": 0.721394, "expectation": {"probability": 54.581, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.957128, "high": 16.212914, "low": 15.6128, "close": 15.8981, "volume": 1852791}, "trend_line": 15.12093, "activity_lines": {"activity_5": 15.920373, "activity_10": 15.696669, "activity_20": 15.485935, "activity_30": 15.249929}, "trend_signal": 1, "fair_value": 15.869074, "relative_strength": -8.729589, "rate_of_change": -0.13296952796511902, "market_dynamics": 0.80197, "expectation": {"probability": 52.3353, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.907868, "high": 16.330898, "low": 15.691435, "close": 15.7603, "volume": 2077962}, "trend_line": 15.100087, "activity_lines": {"activity_5": 15.896747, "activity_10": 15.725816, "activity_20": 15.537366, "activity_30": 15.291179}, "trend_signal": 1, "fair_value": 15.881666, "relative_strength": -10.317201, "rate_of_change": -0.1378420507204205, "market_dynamics": 0.723439, "expectation": {"probability": 54.272, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.784899, "high": 16.863616, "low": 15.705727, "close": 16.6261, "volume": 1901178}, "trend_line": 15.12073, "activity_lines": {"activity_5": 16.129587, "activity_10": 15.914171, "activity_20": 15.663293, "activity_30": 15.389631}, "trend_signal": 1, "fair_value": 15.897122, "relative_strength": -4.941559, "rate_of_change": 0.13670782161718503, "market_dynamics": 0.739843, "expectation": {"probability": 52.237, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.556853, "high": 16.556853, "low": 15.88399, "close": 16.1412, "volume": 2020672}, "trend_line": 15.156617, "activity_lines": {"activity_5": 16.145047, "activity_10": 15.989856, "activity_20": 15.731979, "activity_30": 15.455468}, "trend_signal": 1, "fair_value": 15.89943, "relative_strength": -8.369725, "rate_of_change": 0.23733642489483422, "market_dynamics": 0.747119, "expectation": {"probability": 54.9121, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.259913, "high": 16.398463, "low": 15.166352, "close": 15.1713, "volume": 1647467}, "trend_line": 15.1469, "activity_lines": {"activity_5": 15.847887, "activity_10": 15.878695, "activity_20": 15.703033, "activity_30": 15.456415}, "trend_signal": 1, "fair_value": 15.898497, "relative_strength": -11.361744, "rate_of_change": -0.06411061254632347, "market_dynamics": 0.475086, "expectation": {"probability": 54.1108, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.37913, "high": 15.577059, "low": 15.022856, "close": 15.1812, "volume": 2547840}, "trend_line": 15.121647, "activity_lines": {"activity_5": 15.60182, "activity_10": 15.76788, "activity_20": 15.670759, "activity_30": 15.458628}, "trend_signal": 1, "fair_value": 15.89144, "relative_strength": -12.51303, "rate_of_change": -0.1667205830896162, "market_dynamics": 0.271346, "expectation": {"probability": 52.6888, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.260366, "high": 16.002601, "low": 15.230676, "close": 15.7255, "volume": 2895885}, "trend_line": 15.113647, "activity_lines": {"activity_5": 15.58498, "activity_10": 15.75368, "activity_20": 15.685445, "activity_30": 15.497586}, "trend_signal": 1, "fair_value": 15.884721, "relative_strength": -10.795811, "rate_of_change": -0.052904290121301725, "market_dynamics": 0.040897, "expectation": {"probability": 52.7913, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.844251, "high": 15.903629, "low": 15.53746, "close": 15.7057, "volume": 2239778}, "trend_line": 15.200797, "activity_lines": {"activity_5": 15.56386, "activity_10": 15.727749, "activity_20": 15.693522, "activity_30": 15.535783}, "trend_signal": 1, "fair_value": 15.874897, "relative_strength": -11.251335, "rate_of_change": 0.5766311731377568, "market_dynamics": -0.200679, "expectation": {"probability": 58.6402, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.755223, "high": 16.1016, "low": 15.478121, "close": 16.1016, "volume": 3083168}, "trend_line": 15.293973, "activity_lines": {"activity_5": 15.736067, "activity_10": 15.775331, "activity_20": 15.73975, "activity_30": 15.5939}, "trend_signal": 1, "fair_value": 15.86621, "relative_strength": -7.229842, "rate_of_change": 0.6129678595142064, "market_dynamics": 0.037446, "expectation": {"probability": 50.2475, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.220306, "high": 16.652683, "low": 16.01248, "close": 16.5172, "volume": 3408232}, "trend_line": 15.3808, "activity_lines": {"activity_5": 16.049447, "activity_10": 15.902109, "activity_20": 15.823001, "activity_30": 15.672818}, "trend_signal": 1, "fair_value": 15.862638, "relative_strength": -4.668299, "rate_of_change": 0.5677203693245785, "market_dynamics": 0.402028, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.477681, "high": 16.670663, "low": 15.814615, "close": 16.1412, "volume": 2780428}, "trend_line": 15.449227, "activity_lines": {"activity_5": 16.147767, "activity_10": 15.949087, "activity_20": 15.862998, "activity_30": 15.721876}, "trend_signal": 1, "fair_value": 15.855315, "relative_strength": -4.645884, "rate_of_change": 0.44488583168625684, "market_dynamics": 0.460076, "expectation": {"probability": 53.7021, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.101596, "high": 16.695386, "low": 15.873977, "close": 16.6558, "volume": 1172240}, "trend_line": 15.534807, "activity_lines": {"activity_5": 16.35362, "activity_10": 16.085209, "activity_20": 15.948926, "activity_30": 15.799719}, "trend_signal": 1, "fair_value": 15.853624, "relative_strength": -4.798865, "rate_of_change": 0.5539435727107913, "market_dynamics": 0.60208, "expectation": {"probability": 51.1294, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.645876, "high": 17.437594, "low": 16.507325, "close": 17.1407, "volume": 1166163}, "trend_line": 15.62938, "activity_lines": {"activity_5": 16.659087, "activity_10": 16.293213, "activity_20": 16.077239, "activity_30": 15.903325}, "trend_signal": 1, "fair_value": 15.865608, "relative_strength": -2.210782, "rate_of_change": 0.6087812999543456, "market_dynamics": 0.661269, "expectation": {"probability": 52.0902, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.137028, "high": 17.326333, "low": 16.798273, "close": 16.8182, "volume": 1226627}, "trend_line": 15.688763, "activity_lines": {"activity_5": 16.761387, "activity_10": 16.433224, "activity_20": 16.165969, "activity_30": 15.980023}, "trend_signal": 1, "fair_value": 15.873131, "relative_strength": -3.322703, "rate_of_change": 0.3799446939034076, "market_dynamics": 0.592783, "expectation": {"probability": 54.9028, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.858064, "high": 16.858064, "low": 15.966341, "close": 16.1407, "volume": 2060600}, "trend_line": 15.75098, "activity_lines": {"activity_5": 16.59008, "activity_10": 16.437744, "activity_20": 16.1842, "activity_30": 16.00918}, "trend_signal": 1, "fair_value": 15.874354, "relative_strength": -7.175747, "rate_of_change": 0.39657046256610806, "market_dynamics": 0.548356, "expectation": {"probability": 53.9013, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.320024, "high": 16.509328, "low": 16.090866, "close": 16.1905, "volume": 562561}, "trend_line": 15.81877, "activity_lines": {"activity_5": 16.460473, "activity_10": 16.433693, "activity_20": 16.202179, "activity_30": 16.037537}, "trend_signal": 1, "fair_value": 15.87766, "relative_strength": -8.001597, "rate_of_change": 0.4303859188444177, "market_dynamics": 0.42563, "expectation": {"probability": 51.1354, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.300094, "high": 16.858044, "low": 16.245296, "close": 16.7883, "volume": 1296479}, "trend_line": 15.887257, "activity_lines": {"activity_5": 16.526847, "activity_10": 16.519982, "activity_20": 16.271669, "activity_30": 16.100087}, "trend_signal": 1, "fair_value": 15.886856, "relative_strength": -3.364941, "rate_of_change": 0.43294769441618597, "market_dynamics": 0.312333, "expectation": {"probability": 51.979, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.196741, "high": 17.236594, "low": 16.255802, "close": 16.7185, "volume": 3221135}, "trend_line": 15.917897, "activity_lines": {"activity_5": 16.56112, "activity_10": 16.574256, "activity_20": 16.32732, "activity_30": 16.153715}, "trend_signal": 1, "fair_value": 15.891372, "relative_strength": -4.929859, "rate_of_change": 0.19285896866904087, "market_dynamics": 0.42116, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.738453, "high": 17.415961, "low": 16.58402, "close": 16.9975, "volume": 3327041}, "trend_line": 15.965657, "activity_lines": {"activity_5": 16.71654, "activity_10": 16.660844, "activity_20": 16.405122, "activity_30": 16.223367}, "trend_signal": 1, "fair_value": 15.897206, "relative_strength": -2.62671, "rate_of_change": 0.30003963463264177, "market_dynamics": 0.80623, "expectation": {"probability": 51.4331, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.186786, "high": 17.963927, "low": 16.892867, "close": 17.6451, "volume": 3166873}, "trend_line": 16.055373, "activity_lines": {"activity_5": 17.075873, "activity_10": 16.848887, "activity_20": 16.541285, "activity_30": 16.331718}, "trend_signal": 1, "fair_value": 15.907014, "relative_strength": 1.638674, "rate_of_change": 0.5619311500929729, "market_dynamics": 1.289018, "expectation": {"probability": 48.6625, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.864338, "high": 18.591665, "low": 17.51562, "close": 18.2828, "volume": 3713562}, "trend_line": 16.14831, "activity_lines": {"activity_5": 17.54748, "activity_10": 17.132369, "activity_20": 16.729815, "activity_30": 16.475423}, "trend_signal": 1, "fair_value": 15.926496, "relative_strength": 4.962762, "rate_of_change": 0.5788529484802326, "market_dynamics": 1.684412, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.774652, "high": 19.089817, "low": 17.699927, "close": 19.04, "volume": 4883471}, "trend_line": 16.254353, "activity_lines": {"activity_5": 18.132, "activity_10": 17.514585, "activity_20": 16.979103, "activity_30": 16.661984}, "trend_signal": 1, "fair_value": 15.947128, "relative_strength": 9.496852, "rate_of_change": 0.6566817208735755, "market_dynamics": 1.876788, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.930376, "high": 19.498287, "low": 18.830742, "close": 19.3588, "volume": 2892757}, "trend_line": 16.39037, "activity_lines": {"activity_5": 18.672673, "activity_10": 17.911416, "activity_20": 17.243136, "activity_30": 16.862271}, "trend_signal": 1, "fair_value": 15.976682, "relative_strength": 12.691529, "rate_of_change": 0.8368035319523485, "market_dynamics": 1.864407, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.448538, "high": 20.046341, "low": 18.840771, "close": 19.867, "volume": 3445949}, "trend_line": 16.533817, "activity_lines": {"activity_5": 19.206727, "activity_10": 18.360318, "activity_20": 17.542556, "activity_30": 17.08657}, "trend_signal": 1, "fair_value": 16.006907, "relative_strength": 14.258257, "rate_of_change": 0.8751907369998255, "market_dynamics": 1.854942, "expectation": {"probability": 52.7183, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.906839, "high": 20.150942, "low": 19.209403, "close": 20.0264, "volume": 2724653}, "trend_line": 16.698317, "activity_lines": {"activity_5": 19.602613, "activity_10": 18.782769, "activity_20": 17.839415, "activity_30": 17.311898}, "trend_signal": 1, "fair_value": 16.03492, "relative_strength": 15.581695, "rate_of_change": 0.9949305716883181, "market_dynamics": 1.793459, "expectation": {"probability": 53.9173, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.693965, "high": 20.703929, "low": 19.812205, "close": 20.3851, "volume": 5759579}, "trend_line": 16.876087, "activity_lines": {"activity_5": 19.959313, "activity_10": 19.199789, "activity_20": 18.147317, "activity_30": 17.549755}, "trend_signal": 1, "fair_value": 16.073052, "relative_strength": 19.682176, "rate_of_change": 1.0645983065239382, "market_dynamics": 1.793459, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.584323, "high": 20.893187, "low": 20.026374, "close": 20.7537, "volume": 4794481}, "trend_line": 17.0586, "activity_lines": {"activity_5": 20.298727, "activity_10": 19.607562, "activity_20": 18.465542, "activity_30": 17.799923}, "trend_signal": 1, "fair_value": 16.120367, "relative_strength": 23.371001, "rate_of_change": 1.0814888546142254, "market_dynamics": 1.836904, "expectation": {"probability": 55.4211, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.773624, "high": 21.969228, "low": 20.554429, "close": 21.6504, "volume": 3229840}, "trend_line": 17.25395, "activity_lines": {"activity_5": 20.822793, "activity_10": 20.106273, "activity_20": 18.845224, "activity_30": 18.096168}, "trend_signal": 1, "fair_value": 16.171729, "relative_strength": 30.588019, "rate_of_change": 1.1451701780919963, "market_dynamics": 1.796512, "expectation": {"probability": 56.1367, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.36, "high": 23.265, "low": 21.24, "close": 23.18, "volume": 40436215}, "trend_line": 17.483237, "activity_lines": {"activity_5": 21.703953, "activity_10": 20.793422, "activity_20": 19.342274, "activity_30": 18.478494}, "trend_signal": 1, "fair_value": 16.227578, "relative_strength": 42.205095, "rate_of_change": 1.3288957021435632, "market_dynamics": 1.86341, "expectation": {"probability": 56.8298, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.35, "high": 23.43, "low": 21.565, "close": 22.02, "volume": 8212193}, "trend_line": 17.68763, "activity_lines": {"activity_5": 21.97758, "activity_10": 21.157253, "activity_20": 19.695141, "activity_30": 18.771189}, "trend_signal": 1, "fair_value": 16.275094, "relative_strength": 29.894538, "rate_of_change": 1.16907984488227, "market_dynamics": 1.769728, "expectation": {"probability": 57.0887, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.99, "high": 22.48, "low": 20.81, "close": 21.28, "volume": 4128863}, "trend_line": 17.867027, "activity_lines": {"activity_5": 21.871633, "activity_10": 21.306995, "activity_20": 19.951329, "activity_30": 19.002954}, "trend_signal": 1, "fair_value": 16.315059, "relative_strength": 20.615239, "rate_of_change": 1.014251202676682, "market_dynamics": 1.52339, "expectation": {"probability": 56.2967, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.49, "high": 21.57, "low": 19.9, "close": 20.44, "volume": 4073796}, "trend_line": 18.023017, "activity_lines": {"activity_5": 21.426027, "activity_10": 21.249515, "activity_20": 20.103045, "activity_30": 19.168953}, "trend_signal": 1, "fair_value": 16.353224, "relative_strength": 10.680767, "rate_of_change": 0.8730607503979212, "market_dynamics": 1.174302, "expectation": {"probability": 55.3806, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.52, "high": 21.46, "low": 20.34, "close": 21.36, "volume": 3722482}, "trend_line": 18.180813, "activity_lines": {"activity_5": 21.308, "activity_10": 21.333853, "activity_20": 20.324361, "activity_30": 19.384242}, "trend_signal": 1, "fair_value": 16.397228, "relative_strength": 14.704222, "rate_of_change": 0.8755248913098244, "market_dynamics": 0.787755, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.52, "high": 22.55, "low": 21.39, "close": 22.36, "volume": 3101454}, "trend_line": 18.388107, "activity_lines": {"activity_5": 21.542667, "activity_10": 21.563624, "activity_20": 20.620823, "activity_30": 19.653867}, "trend_signal": 1, "fair_value": 16.452481, "relative_strength": 18.442374, "rate_of_change": 1.140180034853232, "market_dynamics": 0.545193, "expectation": {"probability": 55.7564, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.39, "high": 22.84, "low": 20.92, "close": 21.11, "volume": 10073218}, "trend_line": 18.586063, "activity_lines": {"activity_5": 21.415333, "activity_10": 21.520795, "activity_20": 20.771848, "activity_30": 19.829473}, "trend_signal": 1, "fair_value": 16.50032, "relative_strength": 9.009744, "rate_of_change": 1.0765436594424744, "market_dynamics": 0.315998, "expectation": {"probability": 55.7953, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.37, "high": 22.3, "low": 21.33, "close": 22.27, "volume": 1950237}, "trend_line": 18.822357, "activity_lines": {"activity_5": 21.735333, "activity_10": 21.669173, "activity_20": 21.009685, "activity_30": 20.067146}, "trend_signal": 1, "fair_value": 16.553024, "relative_strength": 14.378981, "rate_of_change": 1.2713504737393868, "market_dynamics": 0.250349, "expectation": {"probability": 55.5915, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.22, "high": 22.92, "low": 22.0402, "close": 22.32, "volume": 2704328}, "trend_line": 19.042173, "activity_lines": {"activity_5": 22.006, "activity_10": 21.792371, "activity_20": 21.223335, "activity_30": 20.292801}, "trend_signal": 1, "fair_value": 16.607125, "relative_strength": 13.227524, "rate_of_change": 1.167845238510767, "market_dynamics": 0.126979, "expectation": {"probability": 56.1187, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.15, "high": 22.41, "low": 21.305, "close": 21.5, "volume": 2637406}, "trend_line": 19.235317, "activity_lines": {"activity_5": 21.878, "activity_10": 21.738, "activity_20": 21.332548, "activity_30": 20.45137}, "trend_signal": 1, "fair_value": 16.654834, "relative_strength": 7.183138, "rate_of_change": 1.0142960049780043, "market_dynamics": -0.144844, "expectation": {"probability": 57.1588, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff9a7f84-4a2b-412b-b56c-6c177ba8013d/", "share_image": "https://sharemaestro.com/terminal/ff9a7f84-4a2b-412b-b56c-6c177ba8013d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}