{"ticker": {"uuid": "ff9b03f1-827b-4d61-bc44-b59aa3f73eb5", "symbol": "0019", "name": "Swire Pacific Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0019 fell 1.52%, moving from 82.86 to 81.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.83 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is undecided at 53.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.60"}, {"label": "12-Week Change", "value": "-1.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.83"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.75, "high": 84.75, "low": 80.800003, "close": 81.599998, "volume": 6388987}, "trend_line": 75.853999, "activity_lines": {"activity_5": 85.006666, "activity_10": 85.477298, "activity_20": 84.092054, "activity_30": 80.618801}, "trend_signal": 1, "fair_value": 61.472061, "relative_strength": 16.827803, "rate_of_change": 0.8524367050702543, "market_dynamics": -0.021553, "expectation": {"probability": 53.8933, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.645338, "high": 41.882695, "low": 40.120397, "close": 40.495354, "volume": 4745767}, "trend_line": 45.746096, "activity_lines": {"activity_5": 40.850313, "activity_10": 42.30616, "activity_20": 43.459813, "activity_30": 44.705397}, "trend_signal": 0, "fair_value": 35.660261, "relative_strength": -3.758019, "rate_of_change": -0.17878577804892956, "market_dynamics": -1.247783, "expectation": {"probability": 53.6664, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.532846, "high": 41.095282, "low": 39.932916, "close": 40.682835, "volume": 5832163}, "trend_line": 45.630438, "activity_lines": {"activity_5": 40.610341, "activity_10": 41.873833, "activity_20": 43.062476, "activity_30": 44.378735}, "trend_signal": 0, "fair_value": 35.727643, "relative_strength": -6.878844, "rate_of_change": -0.25282594606543773, "market_dynamics": -1.143852, "expectation": {"probability": 52.7188, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.382871, "high": 40.607847, "low": 38.695555, "close": 39.257992, "volume": 5670175}, "trend_line": 45.491511, "activity_lines": {"activity_5": 40.095399, "activity_10": 41.232314, "activity_20": 42.584897, "activity_30": 43.967609}, "trend_signal": 0, "fair_value": 35.799901, "relative_strength": -5.140218, "rate_of_change": -0.30446124580262707, "market_dynamics": -1.046959, "expectation": {"probability": 52.3686, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.407976, "high": 46.944612, "low": 39.332986, "close": 45.03233, "volume": 12465432}, "trend_line": 45.543851, "activity_lines": {"activity_5": 41.715212, "activity_10": 41.72044, "activity_20": 42.698386, "activity_30": 43.937985}, "trend_signal": 0, "fair_value": 35.916282, "relative_strength": 7.847274, "rate_of_change": 0.11505443290286364, "market_dynamics": -0.647928, "expectation": {"probability": 54.828, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.994837, "high": 45.96973, "low": 44.544892, "close": 44.882351, "volume": 4175514}, "trend_line": 45.484595, "activity_lines": {"activity_5": 42.945072, "activity_10": 42.160162, "activity_20": 42.814687, "activity_30": 43.895307}, "trend_signal": 0, "fair_value": 36.028775, "relative_strength": 9.824066, "rate_of_change": -0.13010757478544746, "market_dynamics": -0.282673, "expectation": {"probability": 51.2876, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.519783, "high": 46.869626, "low": 44.169938, "close": 46.83213, "volume": 5421452}, "trend_line": 45.45157, "activity_lines": {"activity_5": 44.532391, "activity_10": 42.985068, "activity_20": 43.13155, "activity_30": 43.982245}, "trend_signal": 0, "fair_value": 36.161085, "relative_strength": 7.633657, "rate_of_change": -0.07260700023821709, "market_dynamics": 0.106317, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.244575, "high": 48.106983, "low": 45.444782, "close": 48.106983, "volume": 5770652}, "trend_line": 45.398052, "activity_lines": {"activity_5": 46.122209, "activity_10": 44.028131, "activity_20": 43.570564, "activity_30": 44.153562}, "trend_signal": 0, "fair_value": 36.310139, "relative_strength": 11.593727, "rate_of_change": -0.11774730773875765, "market_dynamics": 0.577718, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.957, "high": 50.094254, "low": 46.944614, "close": 49.531818, "volume": 6912820}, "trend_line": 45.38476, "activity_lines": {"activity_5": 47.69203, "activity_10": 45.249809, "activity_20": 44.144617, "activity_30": 44.420257}, "trend_signal": 0, "fair_value": 36.467282, "relative_strength": 9.199231, "rate_of_change": -0.02927878931897752, "market_dynamics": 0.705477, "expectation": {"probability": 54.9507, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.169245, "high": 50.619192, "low": 47.24458, "close": 47.619534, "volume": 6261749}, "trend_line": 45.371924, "activity_lines": {"activity_5": 47.9395, "activity_10": 45.994268, "activity_20": 44.50799, "activity_30": 44.564436}, "trend_signal": 0, "fair_value": 36.609657, "relative_strength": 6.256088, "rate_of_change": -0.028282621743510532, "market_dynamics": 0.847008, "expectation": {"probability": 50.7922, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.031993, "high": 50.356726, "low": 47.244582, "close": 49.681801, "volume": 5660117}, "trend_line": 45.373322, "activity_lines": {"activity_5": 48.701913, "activity_10": 46.973929, "activity_20": 45.050568, "activity_30": 44.842492}, "trend_signal": 0, "fair_value": 36.757097, "relative_strength": 12.848583, "rate_of_change": 0.0030812006120828966, "market_dynamics": 0.889832, "expectation": {"probability": 54.8108, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.6818, "high": 49.6818, "low": 46.344683, "close": 47.394562, "volume": 6485448}, "trend_line": 45.203996, "activity_lines": {"activity_5": 48.381949, "activity_10": 47.370702, "activity_20": 45.345004, "activity_30": 44.972895}, "trend_signal": 0, "fair_value": 36.889039, "relative_strength": 13.80352, "rate_of_change": -0.37318404854730536, "market_dynamics": 0.846241, "expectation": {"probability": 50.8826, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.719638, "high": 49.344338, "low": 45.744751, "close": 49.00687, "volume": 5782818}, "trend_line": 45.093259, "activity_lines": {"activity_5": 48.561926, "activity_10": 47.935181, "activity_20": 45.775997, "activity_30": 45.218241}, "trend_signal": 1, "fair_value": 37.027553, "relative_strength": 15.893649, "rate_of_change": -0.2449717055987555, "market_dynamics": 0.77438, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.306844, "high": 49.381834, "low": 48.031993, "close": 48.519432, "volume": 6346013}, "trend_line": 45.114054, "activity_lines": {"activity_5": 48.519431, "activity_10": 48.259689, "activity_20": 46.133992, "activity_30": 45.439285}, "trend_signal": 1, "fair_value": 37.164615, "relative_strength": 12.51279, "rate_of_change": 0.04611554024072573, "market_dynamics": 0.818319, "expectation": {"probability": 53.9588, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.394122, "high": 49.994395, "low": 46.049726, "close": 49.651382, "volume": 6993403}, "trend_line": 45.148355, "activity_lines": {"activity_5": 48.921745, "activity_10": 48.621617, "activity_20": 46.57658, "activity_30": 45.732016}, "trend_signal": 1, "fair_value": 37.31213, "relative_strength": 15.656281, "rate_of_change": 0.07603173946637394, "market_dynamics": 0.876747, "expectation": {"probability": 54.344, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.093979, "high": 50.783319, "low": 48.681931, "close": 49.995293, "volume": 8621763}, "trend_line": 45.214712, "activity_lines": {"activity_5": 49.303239, "activity_10": 48.96209, "activity_20": 47.02439, "activity_30": 46.044721}, "trend_signal": 1, "fair_value": 37.466103, "relative_strength": 16.003903, "rate_of_change": 0.14697545458742947, "market_dynamics": 1.020009, "expectation": {"probability": 54.8642, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.951518, "high": 50.345531, "low": 47.981475, "close": 49.032162, "volume": 8335495}, "trend_line": 45.282881, "activity_lines": {"activity_5": 49.342791, "activity_10": 49.034487, "activity_20": 47.364161, "activity_30": 46.291008}, "trend_signal": 1, "fair_value": 37.626024, "relative_strength": 14.273917, "rate_of_change": 0.15076729892696117, "market_dynamics": 1.064922, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.681931, "high": 48.900825, "low": 44.654295, "close": 46.274105, "volume": 9328963}, "trend_line": 45.22641, "activity_lines": {"activity_5": 48.353817, "activity_10": 48.565418, "activity_20": 47.427213, "activity_30": 46.354958}, "trend_signal": 1, "fair_value": 37.764436, "relative_strength": 9.241243, "rate_of_change": -0.12470717134804638, "market_dynamics": 0.932726, "expectation": {"probability": 53.8797, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.573648, "high": 47.281017, "low": 45.354753, "close": 47.018345, "volume": 5680231}, "trend_line": 45.342528, "activity_lines": {"activity_5": 47.795107, "activity_10": 48.264991, "activity_20": 47.548804, "activity_30": 46.470567}, "trend_signal": 1, "fair_value": 37.905068, "relative_strength": 12.795694, "rate_of_change": 0.2567482141518643, "market_dynamics": 0.558525, "expectation": {"probability": 54.135, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.755678, "high": 49.032168, "low": 46.317891, "close": 47.587467, "volume": 4514084}, "trend_line": 45.461869, "activity_lines": {"activity_5": 47.526176, "activity_10": 48.11374, "activity_20": 47.702641, "activity_30": 46.615402}, "trend_signal": 1, "fair_value": 38.050198, "relative_strength": 11.840168, "rate_of_change": 0.2631988229681384, "market_dynamics": 0.104875, "expectation": {"probability": 54.6327, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.456138, "high": 47.499916, "low": 43.559825, "close": 43.997612, "volume": 4644510}, "trend_line": 45.484563, "activity_lines": {"activity_5": 46.198222, "activity_10": 47.310371, "activity_20": 47.478137, "activity_30": 46.520934}, "trend_signal": 1, "fair_value": 38.172742, "relative_strength": 7.29218, "rate_of_change": 0.04991875718968203, "market_dynamics": -0.453748, "expectation": {"probability": 52.3299, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.997616, "high": 44.960747, "low": 42.377802, "close": 44.610519, "volume": 3619960}, "trend_line": 45.51073, "activity_lines": {"activity_5": 45.474416, "activity_10": 46.721788, "activity_20": 47.295328, "activity_30": 46.464544}, "trend_signal": 0, "fair_value": 38.308572, "relative_strength": 7.374858, "rate_of_change": 0.05752940838411691, "market_dynamics": -0.840699, "expectation": {"probability": 53.941, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.610517, "high": 45.135863, "low": 42.552914, "close": 44.610519, "volume": 3449961}, "trend_line": 45.550221, "activity_lines": {"activity_5": 45.045386, "activity_10": 46.183824, "activity_20": 47.092922, "activity_30": 46.406466}, "trend_signal": 0, "fair_value": 38.431642, "relative_strength": 5.713497, "rate_of_change": 0.08677294343553303, "market_dynamics": -1.034952, "expectation": {"probability": 56.2049, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.09208, "high": 45.179639, "low": 42.465356, "close": 43.691166, "volume": 3141659}, "trend_line": 45.55176, "activity_lines": {"activity_5": 44.42081, "activity_10": 45.558639, "activity_20": 46.784256, "activity_30": 46.286527}, "trend_signal": 0, "fair_value": 38.527766, "relative_strength": 6.256741, "rate_of_change": 0.0033786883273323022, "market_dynamics": -1.197382, "expectation": {"probability": 51.9293, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.428487, "high": 45.354756, "low": 42.903144, "close": 43.86628, "volume": 3007299}, "trend_line": 45.551637, "activity_lines": {"activity_5": 44.076418, "activity_10": 45.05308, "activity_20": 46.471157, "activity_30": 46.177786}, "trend_signal": 0, "fair_value": 38.614379, "relative_strength": 5.098766, "rate_of_change": -0.0002700224974887768, "market_dynamics": -1.193087, "expectation": {"probability": 52.4156, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.654294, "high": 46.799452, "low": 43.297155, "close": 46.361668, "volume": 3449572}, "trend_line": 45.544704, "activity_lines": {"activity_5": 44.811901, "activity_10": 45.106411, "activity_20": 46.401267, "activity_30": 46.230046}, "trend_signal": 0, "fair_value": 38.713799, "relative_strength": 10.261749, "rate_of_change": -0.01522008967536452, "market_dynamics": -1.068082, "expectation": {"probability": 51.2174, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.62434, "high": 46.62434, "low": 43.647384, "close": 45.398529, "volume": 5429514}, "trend_line": 45.521914, "activity_lines": {"activity_5": 45.068734, "activity_10": 45.050692, "activity_20": 46.232605, "activity_30": 46.220615}, "trend_signal": 0, "fair_value": 38.813, "relative_strength": 12.314718, "rate_of_change": -0.05003874874233572, "market_dynamics": -0.916656, "expectation": {"probability": 52.6424, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.354756, "high": 52.315568, "low": 43.953839, "close": 50.564423, "volume": 9950060}, "trend_line": 45.751312, "activity_lines": {"activity_5": 46.994997, "activity_10": 46.000292, "activity_20": 46.562759, "activity_30": 46.545939}, "trend_signal": 1, "fair_value": 38.946803, "relative_strength": 28.12261, "rate_of_change": 0.5039287232078954, "market_dynamics": -0.451853, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.520644, "high": 54.285617, "low": 50.126635, "close": 54.022945, "volume": 7298425}, "trend_line": 46.138489, "activity_lines": {"activity_5": 49.677175, "activity_10": 47.500709, "activity_20": 47.210594, "activity_30": 47.079592}, "trend_signal": 1, "fair_value": 39.104904, "relative_strength": 32.354924, "rate_of_change": 0.846264255766045, "market_dynamics": 0.097075, "expectation": {"probability": 54.0639, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.453814, "high": 56.693446, "low": 52.92847, "close": 55.817871, "volume": 6977946}, "trend_line": 46.667988, "activity_lines": {"activity_5": 52.268875, "activity_10": 49.20012, "activity_20": 48.007988, "activity_30": 47.704069}, "trend_signal": 1, "fair_value": 39.279614, "relative_strength": 39.563156, "rate_of_change": 1.14762969372491, "market_dynamics": 0.578029, "expectation": {"probability": 54.9154, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.211879, "high": 58.313248, "low": 56.211879, "close": 57.875465, "volume": 3334701}, "trend_line": 47.247325, "activity_lines": {"activity_5": 54.749668, "activity_10": 51.123995, "activity_20": 48.962304, "activity_30": 48.427132}, "trend_signal": 1, "fair_value": 39.467088, "relative_strength": 37.763946, "rate_of_change": 1.2414012791809137, "market_dynamics": 0.999981, "expectation": {"probability": 55.0783, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.269474, "high": 58.400805, "low": 55.861648, "close": 57.350121, "volume": 2595578}, "trend_line": 47.80915, "activity_lines": {"activity_5": 56.287759, "activity_10": 52.700028, "activity_20": 49.82757, "activity_30": 49.078925}, "trend_signal": 1, "fair_value": 39.63801, "relative_strength": 39.455178, "rate_of_change": 1.1891149393113918, "market_dynamics": 1.084073, "expectation": {"probability": 56.0996, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.437682, "high": 57.787913, "low": 55.117413, "close": 55.730316, "volume": 5515408}, "trend_line": 48.310733, "activity_lines": {"activity_5": 56.489143, "activity_10": 53.749922, "activity_20": 50.491161, "activity_30": 49.589968}, "trend_signal": 1, "fair_value": 39.789829, "relative_strength": 36.729019, "rate_of_change": 1.0491359917505259, "market_dynamics": 1.107463, "expectation": {"probability": 55.2033, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.423857, "high": 56.605884, "low": 53.147366, "close": 54.504505, "volume": 4562497}, "trend_line": 48.81895, "activity_lines": {"activity_5": 55.93753, "activity_10": 54.374763, "activity_20": 51.005992, "activity_30": 49.989566}, "trend_signal": 1, "fair_value": 39.928688, "relative_strength": 40.624821, "rate_of_change": 1.0519753446920417, "market_dynamics": 0.983407, "expectation": {"probability": 54.2037, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.847828, "high": 55.555195, "low": 52.75336, "close": 54.810955, "volume": 6732720}, "trend_line": 49.144904, "activity_lines": {"activity_5": 55.455963, "activity_10": 54.858716, "activity_20": 51.521508, "activity_30": 50.376147}, "trend_signal": 1, "fair_value": 40.073551, "relative_strength": 34.556072, "rate_of_change": 0.6676792516020846, "market_dynamics": 0.969041, "expectation": {"probability": 53.2117, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.723401, "high": 54.723401, "low": 52.140457, "close": 53.497597, "volume": 5384864}, "trend_line": 49.432079, "activity_lines": {"activity_5": 54.603738, "activity_10": 54.904883, "activity_20": 51.887374, "activity_30": 50.656966}, "trend_signal": 1, "fair_value": 40.207656, "relative_strength": 33.630971, "rate_of_change": 0.5843433939763213, "market_dynamics": 0.873033, "expectation": {"probability": 54.0649, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.198061, "high": 55.555201, "low": 52.665802, "close": 53.453819, "volume": 3814482}, "trend_line": 49.652802, "activity_lines": {"activity_5": 54.028778, "activity_10": 54.813346, "activity_20": 52.232392, "activity_30": 50.916433}, "trend_signal": 1, "fair_value": 40.340204, "relative_strength": 30.642941, "rate_of_change": 0.4465177359827402, "market_dynamics": 0.688135, "expectation": {"probability": 53.1923, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.322486, "high": 55.555194, "low": 52.622023, "close": 55.248741, "volume": 2894967}, "trend_line": 49.890861, "activity_lines": {"activity_5": 54.311879, "activity_10": 54.901699, "activity_20": 52.727299, "activity_30": 51.277461}, "trend_signal": 1, "fair_value": 40.456188, "relative_strength": 29.109198, "rate_of_change": 0.47944726261369863, "market_dynamics": 0.586225, "expectation": {"probability": 51.28, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.642757, "high": 56.737229, "low": 54.548286, "close": 55.949203, "volume": 4725573}, "trend_line": 50.104774, "activity_lines": {"activity_5": 54.860572, "activity_10": 55.032238, "activity_20": 53.246181, "activity_30": 51.668322}, "trend_signal": 1, "fair_value": 40.573046, "relative_strength": 26.801279, "rate_of_change": 0.4287618928845466, "market_dynamics": 0.465844, "expectation": {"probability": 51.4578, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.598974, "high": 58.138141, "low": 54.285612, "close": 54.942291, "volume": 9401036}, "trend_line": 50.348865, "activity_lines": {"activity_5": 54.977315, "activity_10": 54.944681, "activity_20": 53.626639, "activity_30": 51.98042}, "trend_signal": 1, "fair_value": 40.687066, "relative_strength": 24.653004, "rate_of_change": 0.48716116352506544, "market_dynamics": 0.467962, "expectation": {"probability": 53.4415, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.723402, "high": 56.518335, "low": 52.884698, "close": 55.730316, "volume": 9366141}, "trend_line": 50.550483, "activity_lines": {"activity_5": 55.347977, "activity_10": 55.01632, "activity_20": 54.047123, "activity_30": 52.32761}, "trend_signal": 1, "fair_value": 40.810389, "relative_strength": 27.202993, "rate_of_change": 0.400441996060877, "market_dynamics": 0.560362, "expectation": {"probability": 52.3083, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.730315, "high": 59.101271, "low": 54.986075, "close": 58.138145, "volume": 8223271}, "trend_line": 50.908602, "activity_lines": {"activity_5": 56.372401, "activity_10": 55.564748, "activity_20": 54.641055, "activity_30": 52.817137}, "trend_signal": 1, "fair_value": 40.9517, "relative_strength": 28.65345, "rate_of_change": 0.7084383348028584, "market_dynamics": 0.628416, "expectation": {"probability": 53.2422, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.831688, "high": 58.094356, "low": 54.504508, "close": 55.292526, "volume": 6802203}, "trend_line": 51.118124, "activity_lines": {"activity_5": 56.135996, "activity_10": 55.581464, "activity_20": 54.899558, "activity_30": 53.099971}, "trend_signal": 1, "fair_value": 41.070516, "relative_strength": 22.969251, "rate_of_change": 0.4115650239226757, "market_dynamics": 0.410662, "expectation": {"probability": 54.4773, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.336306, "high": 57.306348, "low": 54.854743, "close": 56.386993, "volume": 4004618}, "trend_line": 51.380376, "activity_lines": {"activity_5": 56.261495, "activity_10": 55.805134, "activity_20": 55.211429, "activity_30": 53.439898}, "trend_signal": 1, "fair_value": 41.186779, "relative_strength": 23.982454, "rate_of_change": 0.5130313467685093, "market_dynamics": 0.119104, "expectation": {"probability": 52.1807, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.393903, "high": 58.663483, "low": 55.817869, "close": 56.036762, "volume": 5556750}, "trend_line": 51.593222, "activity_lines": {"activity_5": 56.241064, "activity_10": 55.930898, "activity_20": 55.429489, "activity_30": 53.74031}, "trend_signal": 1, "fair_value": 41.277207, "relative_strength": 20.841075, "rate_of_change": 0.41425543479868454, "market_dynamics": -0.166579, "expectation": {"probability": 51.8852, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.036762, "high": 58.045814, "low": 54.612754, "close": 54.657925, "volume": 7018309}, "trend_line": 51.748643, "activity_lines": {"activity_5": 55.688057, "activity_10": 55.783677, "activity_20": 55.458276, "activity_30": 53.938033}, "trend_signal": 1, "fair_value": 41.360745, "relative_strength": 16.964065, "rate_of_change": 0.30124305863278716, "market_dynamics": -0.43163, "expectation": {"probability": 51.7015, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.477242, "high": 56.284113, "low": 53.980347, "close": 54.928955, "volume": 5069986}, "trend_line": 51.945203, "activity_lines": {"activity_5": 55.296885, "activity_10": 55.664638, "activity_20": 55.47337, "activity_30": 54.143214}, "trend_signal": 1, "fair_value": 41.441043, "relative_strength": 20.156256, "rate_of_change": 0.3798360471017531, "market_dynamics": -0.506791, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.928949, "high": 59.175104, "low": 54.928949, "close": 58.813728, "volume": 6309904}, "trend_line": 52.36319, "activity_lines": {"activity_5": 56.414583, "activity_10": 56.2251, "activity_20": 55.813059, "activity_30": 54.586345}, "trend_signal": 1, "fair_value": 41.546026, "relative_strength": 17.458482, "rate_of_change": 0.8046691048642233, "market_dynamics": -0.262335, "expectation": {"probability": 51.7628, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.723386, "high": 61.704737, "low": 58.678218, "close": 61.207844, "volume": 6073936}, "trend_line": 52.836174, "activity_lines": {"activity_5": 58.095574, "activity_10": 57.156038, "activity_20": 56.341477, "activity_30": 55.156967}, "trend_signal": 1, "fair_value": 41.662245, "relative_strength": 15.985414, "rate_of_change": 0.9032757553540889, "market_dynamics": 0.019837, "expectation": {"probability": 51.3071, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.16267, "high": 62.698514, "low": 59.988203, "close": 62.653339, "volume": 6313715}, "trend_line": 53.338369, "activity_lines": {"activity_5": 59.937006, "activity_10": 58.254182, "activity_20": 56.973347, "activity_30": 55.790333}, "trend_signal": 1, "fair_value": 41.809154, "relative_strength": 14.837177, "rate_of_change": 0.9504757100693937, "market_dynamics": 0.381888, "expectation": {"probability": 52.24, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.15023, "high": 63.466434, "low": 61.659555, "close": 62.156448, "volume": 6516369}, "trend_line": 53.943664, "activity_lines": {"activity_5": 61.171703, "activity_10": 59.121781, "activity_20": 57.525344, "activity_30": 56.359241}, "trend_signal": 1, "fair_value": 41.950931, "relative_strength": 9.756737, "rate_of_change": 1.13482097662191, "market_dynamics": 0.795256, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.156455, "high": 65.499165, "low": 61.659562, "close": 62.201614, "volume": 7607909}, "trend_line": 54.530034, "activity_lines": {"activity_5": 61.921553, "activity_10": 59.880753, "activity_20": 58.061257, "activity_30": 56.892012}, "trend_signal": 1, "fair_value": 42.088236, "relative_strength": 14.49053, "rate_of_change": 1.087004397773207, "market_dynamics": 0.966353, "expectation": {"probability": 51.3786, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.246791, "high": 63.91815, "low": 60.891638, "close": 61.388523, "volume": 8647916}, "trend_line": 55.0893, "activity_lines": {"activity_5": 61.915529, "activity_10": 60.41801, "activity_20": 58.49663, "activity_30": 57.334495}, "trend_signal": 1, "fair_value": 42.231149, "relative_strength": 15.345954, "rate_of_change": 1.0256109504718096, "market_dynamics": 1.057483, "expectation": {"probability": 53.6328, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.433697, "high": 63.601957, "low": 61.433697, "close": 61.749897, "volume": 6279320}, "trend_line": 55.691258, "activity_lines": {"activity_5": 61.85831, "activity_10": 60.910134, "activity_20": 58.939477, "activity_30": 57.764211}, "trend_signal": 1, "fair_value": 42.377028, "relative_strength": 13.267453, "rate_of_change": 1.0926949516512212, "market_dynamics": 0.991465, "expectation": {"probability": 52.0247, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.749898, "high": 64.369875, "low": 58.904071, "close": 63.330921, "volume": 6628414}, "trend_line": 56.34008, "activity_lines": {"activity_5": 62.291963, "activity_10": 61.59221, "activity_20": 59.498395, "activity_30": 58.257093}, "trend_signal": 1, "fair_value": 42.536504, "relative_strength": 17.775954, "rate_of_change": 1.1650338370880449, "market_dynamics": 0.980497, "expectation": {"probability": 52.844, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.059883, "high": 63.421252, "low": 61.298183, "close": 61.298183, "volume": 6160242}, "trend_line": 56.837963, "activity_lines": {"activity_5": 62.002863, "activity_10": 61.772076, "activity_20": 59.823147, "activity_30": 58.57697}, "trend_signal": 1, "fair_value": 42.683383, "relative_strength": 12.493107, "rate_of_change": 0.8837101402766939, "market_dynamics": 0.782817, "expectation": {"probability": 55.4909, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.975758, "high": 64.369861, "low": 60.891637, "close": 62.337139, "volume": 6947031}, "trend_line": 57.402584, "activity_lines": {"activity_5": 62.1173, "activity_10": 62.020111, "activity_20": 60.209703, "activity_30": 58.931756}, "trend_signal": 1, "fair_value": 42.85272, "relative_strength": 15.564253, "rate_of_change": 0.9933871134685022, "market_dynamics": 0.727806, "expectation": {"probability": 53.4601, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.562997, "high": 66.763976, "low": 62.42748, "close": 65.950882, "volume": 5470679}, "trend_line": 57.915466, "activity_lines": {"activity_5": 63.427284, "activity_10": 62.790496, "activity_20": 60.898122, "activity_30": 59.483259}, "trend_signal": 1, "fair_value": 43.05258, "relative_strength": 20.745151, "rate_of_change": 0.8934824258085746, "market_dynamics": 0.74522, "expectation": {"probability": 53.9157, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.95088, "high": 66.854317, "low": 63.105058, "close": 64.686066, "volume": 6967549}, "trend_line": 58.270903, "activity_lines": {"activity_5": 64.011504, "activity_10": 63.201149, "activity_20": 61.415121, "activity_30": 59.920072}, "trend_signal": 1, "fair_value": 43.237623, "relative_strength": 14.427025, "rate_of_change": 0.6137168955870871, "market_dynamics": 0.746697, "expectation": {"probability": 56.3386, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.686074, "high": 65.00227, "low": 62.246796, "close": 62.653339, "volume": 3471803}, "trend_line": 58.498752, "activity_lines": {"activity_5": 63.722404, "activity_10": 63.178974, "activity_20": 61.696922, "activity_30": 60.20281}, "trend_signal": 1, "fair_value": 43.422837, "relative_strength": 15.629768, "rate_of_change": 0.3910167652627697, "market_dynamics": 0.653198, "expectation": {"probability": 55.7831, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.653338, "high": 64.008492, "low": 61.162662, "close": 61.47887, "volume": 3103721}, "trend_line": 58.618865, "activity_lines": {"activity_5": 63.086987, "activity_10": 62.943259, "activity_20": 61.83015, "activity_30": 60.395075}, "trend_signal": 1, "fair_value": 43.608097, "relative_strength": 15.302577, "rate_of_change": 0.2053257478039811, "market_dynamics": 0.259682, "expectation": {"probability": 55.1349, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.749905, "high": 62.698512, "low": 59.265453, "close": 59.988205, "volume": 4561747}, "trend_line": 58.706802, "activity_lines": {"activity_5": 61.942636, "activity_10": 62.448834, "activity_20": 61.794036, "activity_30": 60.48342}, "trend_signal": 1, "fair_value": 43.783368, "relative_strength": 12.250058, "rate_of_change": 0.15001484590328337, "market_dynamics": -0.284288, "expectation": {"probability": 53.8005, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.949246, "high": 64.640903, "low": 58.362011, "close": 62.698513, "volume": 5642215}, "trend_line": 58.939075, "activity_lines": {"activity_5": 61.858316, "activity_10": 62.487436, "activity_20": 62.007236, "activity_30": 60.74095}, "trend_signal": 1, "fair_value": 43.953939, "relative_strength": 15.578127, "rate_of_change": 0.3956492128458969, "market_dynamics": -0.740193, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.337135, "high": 62.653337, "low": 57.368234, "close": 58.000637, "volume": 8804093}, "trend_line": 59.055613, "activity_lines": {"activity_5": 60.424862, "activity_10": 61.64806, "activity_20": 61.737753, "activity_30": 60.680405}, "trend_signal": 1, "fair_value": 44.093963, "relative_strength": 4.398176, "rate_of_change": 0.19772621134620533, "market_dynamics": -0.973924, "expectation": {"probability": 55.203, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.910298, "high": 59.310628, "low": 57.323065, "close": 58.587875, "volume": 4488570}, "trend_line": 59.18151, "activity_lines": {"activity_5": 59.632849, "activity_10": 60.983624, "activity_20": 61.516514, "activity_30": 60.650229}, "trend_signal": 1, "fair_value": 44.238833, "relative_strength": 3.97565, "rate_of_change": 0.2131838001580001, "market_dynamics": -1.134741, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.58787, "high": 61.298186, "low": 58.271669, "close": 59.807514, "volume": 9395529}, "trend_line": 59.39184, "activity_lines": {"activity_5": 59.518414, "activity_10": 60.627177, "activity_20": 61.399282, "activity_30": 60.690616}, "trend_signal": 1, "fair_value": 44.392603, "relative_strength": 3.489707, "rate_of_change": 0.355398164054954, "market_dynamics": -0.938496, "expectation": {"probability": 54.0368, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.581654, "high": 60.349581, "low": 57.458573, "close": 58.316841, "volume": 4710460}, "trend_line": 59.553941, "activity_lines": {"activity_5": 59.018512, "activity_10": 60.026802, "activity_20": 61.11556, "activity_30": 60.621261}, "trend_signal": 0, "fair_value": 44.537867, "relative_strength": 3.679766, "rate_of_change": 0.2729348004709062, "market_dynamics": -1.03543, "expectation": {"probability": 58.3211, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.368236, "high": 57.955472, "low": 55.380673, "close": 57.161831, "volume": 8453969}, "trend_line": 59.617711, "activity_lines": {"activity_5": 58.24503, "activity_10": 59.289521, "activity_20": 60.705704, "activity_30": 60.466932}, "trend_signal": 0, "fair_value": 44.687639, "relative_strength": 1.737837, "rate_of_change": 0.10707939546771238, "market_dynamics": -0.995549, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.977434, "high": 58.775272, "low": 56.470354, "close": 58.544781, "volume": 5768399}, "trend_line": 59.70423, "activity_lines": {"activity_5": 58.301644, "activity_10": 58.963487, "activity_20": 60.435424, "activity_30": 60.39771}, "trend_signal": 0, "fair_value": 44.866574, "relative_strength": -1.165453, "rate_of_change": 0.14512298199439874, "market_dynamics": -0.899887, "expectation": {"probability": 56.8006, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.821365, "high": 62.417029, "low": 58.083794, "close": 59.973827, "volume": 8366667}, "trend_line": 59.871948, "activity_lines": {"activity_5": 58.79833, "activity_10": 59.008939, "activity_20": 60.313925, "activity_30": 60.415104}, "trend_signal": 0, "fair_value": 45.046728, "relative_strength": -10.564918, "rate_of_change": 0.2809147693555393, "market_dynamics": -0.848095, "expectation": {"probability": 51.607, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.973824, "high": 64.998536, "low": 59.973824, "close": 64.445358, "volume": 10843542}, "trend_line": 60.162449, "activity_lines": {"activity_5": 60.69313, "activity_10": 59.916115, "activity_20": 60.631045, "activity_30": 60.710162}, "trend_signal": 0, "fair_value": 45.243631, "relative_strength": -12.867313, "rate_of_change": 0.4852038554015296, "market_dynamics": -0.451936, "expectation": {"probability": 51.8697, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.44535, "high": 64.998527, "low": 57.346225, "close": 59.558941, "volume": 8433327}, "trend_line": 60.209809, "activity_lines": {"activity_5": 60.649934, "activity_10": 59.880916, "activity_20": 60.471892, "activity_30": 60.671226}, "trend_signal": 0, "fair_value": 45.405902, "relative_strength": -13.914247, "rate_of_change": 0.07872019970463241, "market_dynamics": -0.385403, "expectation": {"probability": 61.6733, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.959663, "high": 60.388706, "low": 57.945499, "close": 59.697235, "volume": 7234702}, "trend_line": 60.356633, "activity_lines": {"activity_5": 60.57003, "activity_10": 59.878666, "activity_20": 60.338495, "activity_30": 60.638157}, "trend_signal": 0, "fair_value": 45.567073, "relative_strength": -12.016535, "rate_of_change": 0.24385395409575586, "market_dynamics": -0.277369, "expectation": {"probability": 55.7339, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.605037, "high": 60.619198, "low": 59.005761, "close": 59.835529, "volume": 4897915}, "trend_line": 60.471584, "activity_lines": {"activity_5": 60.367197, "activity_10": 59.956128, "activity_20": 60.226322, "activity_30": 60.604537}, "trend_signal": 0, "fair_value": 45.734647, "relative_strength": -11.075664, "rate_of_change": 0.19045296976721315, "market_dynamics": -0.344967, "expectation": {"probability": 57.3273, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.388708, "high": 61.080184, "low": 59.282353, "close": 60.895794, "volume": 5695447}, "trend_line": 60.633552, "activity_lines": {"activity_5": 60.431735, "activity_10": 60.193005, "activity_20": 60.224243, "activity_30": 60.631906}, "trend_signal": 0, "fair_value": 45.911003, "relative_strength": -9.367334, "rate_of_change": 0.2678415038706472, "market_dynamics": -0.496201, "expectation": {"probability": 53.0871, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.895792, "high": 62.417024, "low": 60.112117, "close": 60.803585, "volume": 3395297}, "trend_line": 60.838407, "activity_lines": {"activity_5": 60.404073, "activity_10": 60.371154, "activity_20": 60.224978, "activity_30": 60.642876}, "trend_signal": 0, "fair_value": 46.08412, "relative_strength": -10.679116, "rate_of_change": 0.3378574951373373, "market_dynamics": -0.424389, "expectation": {"probability": 63.9063, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.495064, "high": 62.970213, "low": 58.268192, "close": 59.558941, "volume": 5575666}, "trend_line": 60.99274, "activity_lines": {"activity_5": 60.204315, "activity_10": 60.304894, "activity_20": 60.109531, "activity_30": 60.56033}, "trend_signal": 0, "fair_value": 46.256319, "relative_strength": -6.945374, "rate_of_change": 0.2536769248412457, "market_dynamics": -0.375292, "expectation": {"probability": 64.0063, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.5731, "high": 60.665298, "low": 58.544781, "close": 59.005764, "volume": 3100320}, "trend_line": 60.999141, "activity_lines": {"activity_5": 59.820164, "activity_10": 60.115472, "activity_20": 59.95463, "activity_30": 60.432138}, "trend_signal": 0, "fair_value": 46.436224, "relative_strength": -7.100405, "rate_of_change": 0.010494691663309233, "market_dynamics": -0.310152, "expectation": {"probability": 63.5587, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.821366, "high": 59.927728, "low": 57.715007, "close": 59.051861, "volume": 6936663}, "trend_line": 60.927275, "activity_lines": {"activity_5": 59.497477, "activity_10": 59.900906, "activity_20": 59.83719, "activity_30": 60.306507}, "trend_signal": 0, "fair_value": 46.623704, "relative_strength": -8.138028, "rate_of_change": -0.11781477381788046, "market_dynamics": -0.28157, "expectation": {"probability": 58.7803, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.466741, "high": 64.122672, "low": 58.222089, "close": 63.431198, "volume": 5078209}, "trend_line": 60.953204, "activity_lines": {"activity_5": 60.686813, "activity_10": 60.473363, "activity_20": 60.16366, "activity_30": 60.46805}, "trend_signal": 0, "fair_value": 46.835948, "relative_strength": -3.576659, "rate_of_change": 0.04255729474196551, "market_dynamics": -0.082394, "expectation": {"probability": 52.8396, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.984379, "high": 64.952428, "low": 63.108508, "close": 64.214867, "volume": 5981096}, "trend_line": 61.021818, "activity_lines": {"activity_5": 61.968345, "activity_10": 61.125444, "activity_20": 60.561062, "activity_30": 60.67848}, "trend_signal": 0, "fair_value": 47.055862, "relative_strength": -2.899504, "rate_of_change": 0.11256832372585981, "market_dynamics": 0.232947, "expectation": {"probability": 52.3767, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.214866, "high": 64.537546, "low": 62.002151, "close": 63.615578, "volume": 7967319}, "trend_line": 61.06895, "activity_lines": {"activity_5": 62.822696, "activity_10": 61.672755, "activity_20": 60.888359, "activity_30": 60.845819}, "trend_signal": 0, "fair_value": 47.270391, "relative_strength": -2.475929, "rate_of_change": 0.07723794790905399, "market_dynamics": 0.608861, "expectation": {"probability": 54.368, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.168761, "high": 65.459513, "low": 63.799974, "close": 65.044632, "volume": 1416041}, "trend_line": 61.19082, "activity_lines": {"activity_5": 63.882955, "activity_10": 62.406136, "activity_20": 61.334484, "activity_30": 61.102315}, "trend_signal": 0, "fair_value": 47.491654, "relative_strength": -2.030749, "rate_of_change": 0.19956131552941592, "market_dynamics": 0.839356, "expectation": {"probability": 51.5299, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.090731, "high": 66.197094, "low": 63.615582, "close": 64.307068, "volume": 2007451}, "trend_line": 61.276059, "activity_lines": {"activity_5": 64.294769, "activity_10": 62.908189, "activity_20": 61.699192, "activity_30": 61.303363}, "trend_signal": 1, "fair_value": 47.706202, "relative_strength": -1.400393, "rate_of_change": 0.13930030681071817, "market_dynamics": 0.848725, "expectation": {"probability": 53.9073, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.70778, "high": 64.952431, "low": 61.633357, "close": 63.200703, "volume": 4197911}, "trend_line": 61.271719, "activity_lines": {"activity_5": 63.987447, "activity_10": 63.127784, "activity_20": 61.928502, "activity_30": 61.427534}, "trend_signal": 1, "fair_value": 47.908144, "relative_strength": 0.508586, "rate_of_change": -0.007082700928920907, "market_dynamics": 0.677416, "expectation": {"probability": 53.7959, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.477296, "high": 65.044637, "low": 62.186544, "close": 64.67585, "volume": 7272295}, "trend_line": 61.384307, "activity_lines": {"activity_5": 64.187207, "activity_10": 63.573681, "activity_20": 62.276336, "activity_30": 61.647155}, "trend_signal": 1, "fair_value": 48.115129, "relative_strength": 0.275484, "rate_of_change": 0.18375198515321947, "market_dynamics": 0.749681, "expectation": {"probability": 51.4474, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.721945, "high": 64.952436, "low": 62.693619, "close": 63.246803, "volume": 4156976}, "trend_line": 61.41463, "activity_lines": {"activity_5": 63.879886, "activity_10": 63.689346, "activity_20": 62.464888, "activity_30": 61.767316}, "trend_signal": 1, "fair_value": 48.319351, "relative_strength": -4.137241, "rate_of_change": 0.04939861909657588, "market_dynamics": 0.685813, "expectation": {"probability": 53.2451, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.785815, "high": 64.168763, "low": 62.232639, "close": 62.232639, "volume": 837792}, "trend_line": 61.290688, "activity_lines": {"activity_5": 63.259095, "activity_10": 63.553565, "activity_20": 62.533376, "activity_30": 61.820091}, "trend_signal": 1, "fair_value": 48.506924, "relative_strength": -6.214256, "rate_of_change": -0.2018118484146197, "market_dynamics": 0.503185, "expectation": {"probability": 52.7719, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.909951, "high": 62.739723, "low": 59.605038, "close": 60.112118, "volume": 6188873}, "trend_line": 61.138223, "activity_lines": {"activity_5": 62.118931, "activity_10": 62.973565, "activity_20": 62.375764, "activity_30": 61.744054}, "trend_signal": 1, "fair_value": 48.674947, "relative_strength": -13.023438, "rate_of_change": -0.24875720109390742, "market_dynamics": 0.347685, "expectation": {"probability": 56.1566, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.019923, "high": 60.849693, "low": 57.715004, "close": 60.112118, "volume": 11518879}, "trend_line": 61.053516, "activity_lines": {"activity_5": 61.258429, "activity_10": 62.374287, "activity_20": 62.210688, "activity_30": 61.677854}, "trend_signal": 1, "fair_value": 48.847603, "relative_strength": -18.392917, "rate_of_change": -0.13854998696969265, "market_dynamics": -0.076556, "expectation": {"probability": 59.2509, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.342601, "high": 61.126277, "low": 57.438419, "close": 58.314285, "volume": 11260055}, "trend_line": 60.94803, "activity_lines": {"activity_5": 60.004555, "activity_10": 61.508477, "activity_20": 61.873732, "activity_30": 61.501129}, "trend_signal": 0, "fair_value": 49.027046, "relative_strength": -23.335429, "rate_of_change": -0.17277629023035967, "market_dynamics": -0.375393, "expectation": {"probability": 59.2013, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.821366, "high": 61.172379, "low": 58.129892, "close": 59.512844, "volume": 9570816}, "trend_line": 60.932184, "activity_lines": {"activity_5": 59.574306, "activity_10": 60.967871, "activity_20": 61.680119, "activity_30": 61.408537}, "trend_signal": 0, "fair_value": 49.216599, "relative_strength": -19.587071, "rate_of_change": -0.025999199645998988, "market_dynamics": -0.471447, "expectation": {"probability": 56.4715, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.51284, "high": 64.260958, "low": 59.51284, "close": 63.338993, "volume": 10072785}, "trend_line": 60.953534, "activity_lines": {"activity_5": 60.66837, "activity_10": 61.197523, "activity_20": 61.851121, "activity_30": 61.563815}, "trend_signal": 0, "fair_value": 49.428252, "relative_strength": -18.588018, "rate_of_change": 0.035038954126440314, "market_dynamics": -0.336412, "expectation": {"probability": 50.4047, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.292902, "high": 67.764423, "low": 61.172374, "close": 63.523388, "volume": 14448699}, "trend_line": 61.137625, "activity_lines": {"activity_5": 61.750142, "activity_10": 61.491713, "activity_20": 62.022343, "activity_30": 61.729612}, "trend_signal": 1, "fair_value": 49.631158, "relative_strength": -17.016, "rate_of_change": 0.30201858353283045, "market_dynamics": -0.238819, "expectation": {"probability": 51.7603, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.693624, "high": 65.41342, "low": 62.048251, "close": 63.154606, "volume": 15993473}, "trend_line": 61.28985, "activity_lines": {"activity_5": 62.481569, "activity_10": 61.733101, "activity_20": 62.140882, "activity_30": 61.859739}, "trend_signal": 1, "fair_value": 49.828171, "relative_strength": -16.210937, "rate_of_change": 0.24898742795455564, "market_dynamics": -0.063478, "expectation": {"probability": 54.6696, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.924112, "high": 64.860231, "low": 62.924112, "close": 64.214867, "volume": 5843993}, "trend_line": 61.436762, "activity_lines": {"activity_5": 63.363584, "activity_10": 62.168101, "activity_20": 62.349641, "activity_30": 62.04845}, "trend_signal": 1, "fair_value": 50.025803, "relative_strength": -13.498252, "rate_of_change": 0.23970037453183582, "market_dynamics": 0.053507, "expectation": {"probability": 50.4331, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.168768, "high": 64.675852, "low": 62.324835, "close": 63.477291, "volume": 3827158}, "trend_line": 61.608777, "activity_lines": {"activity_5": 63.606367, "activity_10": 62.477379, "activity_20": 62.471911, "activity_30": 62.180097}, "trend_signal": 1, "fair_value": 50.224248, "relative_strength": -12.027629, "rate_of_change": 0.2799870865590244, "market_dynamics": -0.073134, "expectation": {"probability": 54.6627, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.005758, "high": 62.555322, "low": 57.370163, "close": 58.942596, "volume": 9805384}, "trend_line": 61.668135, "activity_lines": {"activity_5": 62.07329, "activity_10": 61.957975, "activity_20": 62.143647, "activity_30": 62.008086}, "trend_signal": 1, "fair_value": 50.393853, "relative_strength": -10.508595, "rate_of_change": 0.09634666177514938, "market_dynamics": -0.326526, "expectation": {"probability": 58.5759, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.943241, "high": 61.420377, "low": 59.657343, "close": 61.134483, "volume": 5376784}, "trend_line": 61.754459, "activity_lines": {"activity_5": 61.563934, "activity_10": 61.896916, "activity_20": 62.024434, "activity_30": 61.973656}, "trend_signal": 0, "fair_value": 50.582753, "relative_strength": -8.971423, "rate_of_change": 0.13998153179109052, "market_dynamics": -0.514475, "expectation": {"probability": 56.5032, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.038536, "high": 63.374011, "low": 60.038536, "close": 62.611614, "volume": 4527193}, "trend_line": 61.842385, "activity_lines": {"activity_5": 61.706216, "activity_10": 62.085837, "activity_20": 62.035983, "activity_30": 62.028957}, "trend_signal": 0, "fair_value": 50.779298, "relative_strength": -8.986116, "rate_of_change": 0.14238000206592866, "market_dynamics": -0.61446, "expectation": {"probability": 51.0132, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.659273, "high": 65.708842, "low": 61.70628, "close": 65.1847, "volume": 4955296}, "trend_line": 61.86703, "activity_lines": {"activity_5": 62.742393, "activity_10": 62.697147, "activity_20": 62.296491, "activity_30": 62.24459}, "trend_signal": 1, "fair_value": 50.993021, "relative_strength": -7.214444, "rate_of_change": 0.0398513090981203, "market_dynamics": -0.390087, "expectation": {"probability": 51.778, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.184703, "high": 66.900087, "low": 64.374661, "close": 66.709488, "volume": 5472530}, "trend_line": 62.105381, "activity_lines": {"activity_5": 64.222176, "activity_10": 63.460774, "activity_20": 62.697599, "activity_30": 62.557007}, "trend_signal": 1, "fair_value": 51.219712, "relative_strength": -6.328466, "rate_of_change": 0.3852633624080573, "market_dynamics": 0.091335, "expectation": {"probability": 50.7513, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.804786, "high": 67.614828, "low": 64.041098, "close": 64.6129, "volume": 5668794}, "trend_line": 62.269237, "activity_lines": {"activity_5": 64.787618, "activity_10": 63.712355, "activity_20": 62.884298, "activity_30": 62.718782}, "trend_signal": 1, "fair_value": 51.42612, "relative_strength": -10.901294, "rate_of_change": 0.2638354315868307, "market_dynamics": 0.439967, "expectation": {"probability": 52.5135, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.612903, "high": 66.185335, "low": 63.421662, "close": 64.231705, "volume": 4279943}, "trend_line": 62.415776, "activity_lines": {"activity_5": 64.847974, "activity_10": 63.871466, "activity_20": 63.036749, "activity_30": 62.845393}, "trend_signal": 1, "fair_value": 51.625752, "relative_strength": -12.050338, "rate_of_change": 0.23533129207927214, "market_dynamics": 0.674409, "expectation": {"probability": 51.6763, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.516966, "high": 64.660554, "low": 63.088112, "close": 63.707561, "volume": 11807901}, "trend_line": 62.509502, "activity_lines": {"activity_5": 64.527133, "activity_10": 63.9224, "activity_20": 63.139641, "activity_30": 62.928734}, "trend_signal": 1, "fair_value": 51.813129, "relative_strength": -11.237247, "rate_of_change": 0.15016395854791045, "market_dynamics": 0.748919, "expectation": {"probability": 50.7474, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.564604, "high": 64.517601, "low": 61.753924, "close": 64.231705, "volume": 6359302}, "trend_line": 62.623772, "activity_lines": {"activity_5": 64.307945, "activity_10": 64.058579, "activity_20": 63.290037, "activity_30": 63.039844}, "trend_signal": 1, "fair_value": 52.003181, "relative_strength": -12.034494, "rate_of_change": 0.18280420791067054, "market_dynamics": 0.61295, "expectation": {"probability": 48.5556, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.802858, "high": 66.090039, "low": 63.70756, "close": 65.470596, "volume": 4830834}, "trend_line": 62.820827, "activity_lines": {"activity_5": 64.565253, "activity_10": 64.419705, "activity_20": 63.560538, "activity_30": 63.22351}, "trend_signal": 1, "fair_value": 52.218737, "relative_strength": -10.269221, "rate_of_change": 0.31466485282936785, "market_dynamics": 0.546929, "expectation": {"probability": 49.354, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.470596, "high": 66.518894, "low": 62.278068, "close": 62.611614, "volume": 6768253}, "trend_line": 62.941022, "activity_lines": {"activity_5": 63.95216, "activity_10": 64.224774, "activity_20": 63.548166, "activity_30": 63.210012}, "trend_signal": 1, "fair_value": 52.409352, "relative_strength": -12.459651, "rate_of_change": 0.1913298594429446, "market_dynamics": 0.385292, "expectation": {"probability": 53.7762, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.611615, "high": 65.280002, "low": 62.278069, "close": 63.898163, "volume": 5079162}, "trend_line": 63.102566, "activity_lines": {"activity_5": 63.901335, "activity_10": 64.197051, "activity_20": 63.656517, "activity_30": 63.271763}, "trend_signal": 1, "fair_value": 52.605705, "relative_strength": -12.945062, "rate_of_change": 0.25665932148354115, "market_dynamics": 0.169355, "expectation": {"probability": 48.7349, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.231711, "high": 67.948379, "low": 63.707562, "close": 67.471886, "volume": 5952505}, "trend_line": 63.237255, "activity_lines": {"activity_5": 65.063988, "activity_10": 64.768848, "activity_20": 64.087195, "activity_30": 63.553655}, "trend_signal": 1, "fair_value": 52.82702, "relative_strength": -6.133488, "rate_of_change": 0.21344456895777345, "market_dynamics": 0.256074, "expectation": {"probability": 49.4139, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.471238, "high": 67.42423, "low": 64.136408, "close": 65.756493, "volume": 5333606}, "trend_line": 63.288643, "activity_lines": {"activity_5": 65.403888, "activity_10": 64.940386, "activity_20": 64.319454, "activity_30": 63.716186}, "trend_signal": 1, "fair_value": 53.04304, "relative_strength": -8.893593, "rate_of_change": 0.08126222430117006, "market_dynamics": 0.251454, "expectation": {"probability": 52.003, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.899446, "high": 67.519528, "low": 65.375291, "close": 66.566536, "volume": 3267136}, "trend_line": 63.387008, "activity_lines": {"activity_5": 65.91215, "activity_10": 65.248809, "activity_20": 64.593422, "activity_30": 63.927663}, "trend_signal": 1, "fair_value": 53.265165, "relative_strength": -9.788788, "rate_of_change": 0.15542282996966952, "market_dynamics": 0.491934, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.043032, "high": 69.473167, "low": 66.900082, "close": 68.377228, "volume": 3412120}, "trend_line": 63.498095, "activity_lines": {"activity_5": 66.950913, "activity_10": 65.889048, "activity_20": 65.006248, "activity_30": 64.249613}, "trend_signal": 1, "fair_value": 53.499809, "relative_strength": -8.84693, "rate_of_change": 0.17525200116717563, "market_dynamics": 0.828683, "expectation": {"probability": 50.1964, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.377224, "high": 70.140257, "low": 66.471241, "close": 66.804787, "volume": 4156366}, "trend_line": 63.581352, "activity_lines": {"activity_5": 67.081155, "activity_10": 66.174946, "activity_20": 65.245325, "activity_30": 64.462948}, "trend_signal": 1, "fair_value": 53.721181, "relative_strength": -7.251912, "rate_of_change": 0.13111731934635718, "market_dynamics": 0.842864, "expectation": {"probability": 52.8198, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.804782, "high": 67.996022, "low": 64.088762, "close": 64.994102, "volume": 7420817}, "trend_line": 63.641132, "activity_lines": {"activity_5": 66.41406, "activity_10": 66.084845, "activity_20": 65.296331, "activity_30": 64.554093}, "trend_signal": 1, "fair_value": 53.897646, "relative_strength": -10.42201, "rate_of_change": 0.09402127844025146, "market_dynamics": 0.799972, "expectation": {"probability": 52.3184, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.327656, "high": 66.090042, "low": 63.564614, "close": 64.565254, "volume": 6553946}, "trend_line": 63.637445, "activity_lines": {"activity_5": 65.769202, "activity_10": 65.89338, "activity_20": 65.297735, "activity_30": 64.613714}, "trend_signal": 1, "fair_value": 54.056082, "relative_strength": -12.013369, "rate_of_change": -0.005793423033391879, "market_dynamics": 0.507581, "expectation": {"probability": 51.3641, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.517603, "high": 65.5659, "low": 64.184049, "close": 64.994102, "volume": 5010513}, "trend_line": 63.695689, "activity_lines": {"activity_5": 65.346709, "activity_10": 65.773823, "activity_20": 65.338313, "activity_30": 64.70124}, "trend_signal": 1, "fair_value": 54.215441, "relative_strength": -11.222619, "rate_of_change": 0.09152473044761926, "market_dynamics": 0.075796, "expectation": {"probability": 48.4605, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.137047, "high": 65.661196, "low": 63.183417, "close": 63.612259, "volume": 6212180}, "trend_line": 63.741676, "activity_lines": {"activity_5": 64.56843, "activity_10": 65.411685, "activity_20": 65.240064, "activity_30": 64.695857}, "trend_signal": 1, "fair_value": 54.373242, "relative_strength": -11.741048, "rate_of_change": 0.07219797873604392, "market_dynamics": -0.333807, "expectation": {"probability": 58.5707, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.612258, "high": 64.708205, "low": 63.088109, "close": 64.231705, "volume": 4088245}, "trend_line": 63.878996, "activity_lines": {"activity_5": 64.314298, "activity_10": 65.14398, "activity_20": 65.178573, "activity_30": 64.727472}, "trend_signal": 1, "fair_value": 54.527578, "relative_strength": -11.592231, "rate_of_change": 0.2154320510806816, "market_dynamics": -0.620242, "expectation": {"probability": 50.4109, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.041109, "high": 67.028569, "low": 64.041109, "close": 66.348572, "volume": 4195429}, "trend_line": 64.086877, "activity_lines": {"activity_5": 64.937328, "activity_10": 65.255096, "activity_20": 65.30394, "activity_30": 64.8868}, "trend_signal": 1, "fair_value": 54.695484, "relative_strength": -11.574036, "rate_of_change": 0.3254293476998299, "market_dynamics": -0.596914, "expectation": {"probability": 51.0524, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.202858, "high": 67.222853, "low": 65.571426, "close": 66.008568, "volume": 5234542}, "trend_line": 64.343354, "activity_lines": {"activity_5": 65.356724, "activity_10": 65.324817, "activity_20": 65.37913, "activity_30": 65.01078}, "trend_signal": 1, "fair_value": 54.841876, "relative_strength": -12.119488, "rate_of_change": 0.4002020569671445, "market_dynamics": -0.543499, "expectation": {"probability": 53.9273, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.057146, "high": 66.057146, "low": 64.017147, "close": 64.114288, "volume": 2810202}, "trend_line": 64.496735, "activity_lines": {"activity_5": 65.048473, "activity_10": 65.04554, "activity_20": 65.26999, "activity_30": 64.996001}, "trend_signal": 1, "fair_value": 54.979154, "relative_strength": -13.011671, "rate_of_change": 0.2383789318784905, "market_dynamics": -0.567919, "expectation": {"probability": 59.041, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.114282, "high": 65.279994, "low": 62.462862, "close": 62.80286, "volume": 3893327}, "trend_line": 64.478864, "activity_lines": {"activity_5": 64.361734, "activity_10": 64.572408, "activity_20": 65.04831, "activity_30": 64.886719}, "trend_signal": 0, "fair_value": 55.108024, "relative_strength": -17.678339, "rate_of_change": -0.027708379346643712, "market_dynamics": -0.652099, "expectation": {"probability": 60.1141, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.802857, "high": 63.628571, "low": 61.685715, "close": 63.434288, "volume": 4070742}, "trend_line": 64.475894, "activity_lines": {"activity_5": 63.93943, "activity_10": 64.315433, "activity_20": 64.895385, "activity_30": 64.819327}, "trend_signal": 0, "fair_value": 55.256783, "relative_strength": -13.930986, "rate_of_change": -0.0046061605551934075, "market_dynamics": -0.902261, "expectation": {"probability": 56.8769, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.734284, "high": 63.725712, "low": 61.734284, "close": 62.317146, "volume": 4448486}, "trend_line": 64.447979, "activity_lines": {"activity_5": 63.197907, "activity_10": 63.916623, "activity_20": 64.639863, "activity_30": 64.680053}, "trend_signal": 0, "fair_value": 55.386734, "relative_strength": -11.709981, "rate_of_change": -0.04329525078007143, "market_dynamics": -1.165216, "expectation": {"probability": 59.951, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.317145, "high": 64.454285, "low": 62.317145, "close": 64.260002, "volume": 3751695}, "trend_line": 64.449483, "activity_lines": {"activity_5": 63.372764, "activity_10": 63.919732, "activity_20": 64.575995, "activity_30": 64.667926}, "trend_signal": 0, "fair_value": 55.55383, "relative_strength": -11.862378, "rate_of_change": 0.0023336651099595588, "market_dynamics": -1.194507, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.50286, "high": 64.50286, "low": 62.074287, "close": 62.365711, "volume": 4090575}, "trend_line": 64.41243, "activity_lines": {"activity_5": 63.032762, "activity_10": 63.583974, "activity_20": 64.331585, "activity_30": 64.533489}, "trend_signal": 0, "fair_value": 55.697836, "relative_strength": -13.287107, "rate_of_change": -0.05749153953647731, "market_dynamics": -1.240781, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.220003, "high": 64.794281, "low": 62.220003, "close": 64.794281, "volume": 4069501}, "trend_line": 64.607487, "activity_lines": {"activity_5": 63.618856, "activity_10": 63.737563, "activity_20": 64.333252, "activity_30": 64.558124}, "trend_signal": 0, "fair_value": 55.837842, "relative_strength": -10.774187, "rate_of_change": 0.30282509136824304, "market_dynamics": -1.067466, "expectation": {"probability": 50.4216, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.47429, "high": 68.971432, "low": 64.988576, "close": 68.485718, "volume": 9456563}, "trend_line": 64.852528, "activity_lines": {"activity_5": 65.302666, "activity_10": 64.540832, "activity_20": 64.67609, "activity_30": 64.808333}, "trend_signal": 0, "fair_value": 55.993823, "relative_strength": -6.547004, "rate_of_change": 0.37927647611491294, "market_dynamics": -0.429304, "expectation": {"probability": 51.1569, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.485713, "high": 68.485713, "low": 64.842859, "close": 65.085716, "volume": 4868266}, "trend_line": 64.934998, "activity_lines": {"activity_5": 65.516381, "activity_10": 64.648572, "activity_20": 64.673274, "activity_30": 64.823377}, "trend_signal": 0, "fair_value": 56.132669, "relative_strength": -6.104509, "rate_of_change": 0.12716543601814026, "market_dynamics": -0.137723, "expectation": {"probability": 55.8515, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.96, "high": 66.445716, "low": 64.648572, "close": 64.842857, "volume": 5152096}, "trend_line": 64.923603, "activity_lines": {"activity_5": 65.464572, "activity_10": 64.735117, "activity_20": 64.658691, "activity_30": 64.817432}, "trend_signal": 0, "fair_value": 56.269725, "relative_strength": -8.424714, "rate_of_change": -0.017548318088795756, "market_dynamics": 0.258929, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.377144, "high": 66.348572, "low": 63.725712, "close": 64.405716, "volume": 5871951}, "trend_line": 64.846811, "activity_lines": {"activity_5": 65.228192, "activity_10": 64.763377, "activity_20": 64.606826, "activity_30": 64.78402}, "trend_signal": 0, "fair_value": 56.383479, "relative_strength": -9.370022, "rate_of_change": -0.1182805581507815, "market_dynamics": 0.472694, "expectation": {"probability": 56.6735, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.405718, "high": 64.891433, "low": 61.977142, "close": 63.822853, "volume": 8156590}, "trend_line": 64.820476, "activity_lines": {"activity_5": 64.661523, "activity_10": 64.680363, "activity_20": 64.509739, "activity_30": 64.717959}, "trend_signal": 0, "fair_value": 56.486043, "relative_strength": -9.330388, "rate_of_change": -0.04061109496965565, "market_dynamics": 0.208162, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.385716, "high": 63.531431, "low": 61.637144, "close": 62.657143, "volume": 6391651}, "trend_line": 64.76799, "activity_lines": {"activity_5": 63.771047, "activity_10": 64.366857, "activity_20": 64.323321, "activity_30": 64.578389}, "trend_signal": 0, "fair_value": 56.569021, "relative_strength": -9.489138, "rate_of_change": -0.08097132764036137, "market_dynamics": 0.057436, "expectation": {"probability": 54.9254, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.948575, "high": 62.948575, "low": 61.637144, "close": 62.46286, "volume": 2348110}, "trend_line": 64.7265, "activity_lines": {"activity_5": 63.204381, "activity_10": 64.032156, "activity_20": 64.13815, "activity_30": 64.429671}, "trend_signal": 0, "fair_value": 56.649357, "relative_strength": -9.691095, "rate_of_change": -0.06405942194592736, "market_dynamics": -0.22014, "expectation": {"probability": 56.1376, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.511428, "high": 62.560002, "low": 60.908573, "close": 61.880001, "volume": 3467496}, "trend_line": 64.64811, "activity_lines": {"activity_5": 62.618286, "activity_10": 63.588832, "activity_20": 63.909522, "activity_30": 64.246026}, "trend_signal": 0, "fair_value": 56.738302, "relative_strength": -11.725104, "rate_of_change": -0.12110959189821612, "market_dynamics": -0.50378, "expectation": {"probability": 55.3758, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.879999, "high": 64.551422, "low": 61.102857, "close": 64.35714, "volume": 8595145}, "trend_line": 64.610995, "activity_lines": {"activity_5": 63.055428, "activity_10": 63.639169, "activity_20": 63.929599, "activity_30": 64.227253}, "trend_signal": 0, "fair_value": 56.832643, "relative_strength": -7.240395, "rate_of_change": -0.05741080443032288, "market_dynamics": -0.458289, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.308567, "high": 70.671427, "low": 64.211425, "close": 70.379997, "volume": 12851212}, "trend_line": 64.869941, "activity_lines": {"activity_5": 65.503427, "activity_10": 64.748363, "activity_20": 64.526314, "activity_30": 64.599447}, "trend_signal": 0, "fair_value": 56.947423, "relative_strength": -0.383453, "rate_of_change": 0.400776988498621, "market_dynamics": 0.033592, "expectation": {"probability": 46.1478, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.137137, "high": 74.022855, "low": 69.165708, "close": 72.371429, "volume": 8382339}, "trend_line": 65.152383, "activity_lines": {"activity_5": 68.178094, "activity_10": 66.118077, "activity_20": 65.280462, "activity_30": 65.083414}, "trend_signal": 0, "fair_value": 57.0759, "relative_strength": 3.137172, "rate_of_change": 0.4353973437404594, "market_dynamics": 0.686813, "expectation": {"probability": 46.4909, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.37143, "high": 74.557139, "low": 69.991434, "close": 73.245712, "volume": 6065366}, "trend_line": 65.344844, "activity_lines": {"activity_5": 70.49657, "activity_10": 67.576103, "activity_20": 66.079115, "activity_30": 65.605564}, "trend_signal": 1, "fair_value": 57.238401, "relative_strength": 2.254729, "rate_of_change": 0.2954013209309542, "market_dynamics": 1.288484, "expectation": {"probability": 47.0768, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.342854, "high": 76.645718, "low": 71.885711, "close": 76.257141, "volume": 7088020}, "trend_line": 65.694866, "activity_lines": {"activity_5": 73.099998, "activity_10": 69.433298, "activity_20": 67.131727, "activity_30": 66.309583}, "trend_signal": 1, "fair_value": 57.415547, "relative_strength": 9.752722, "rate_of_change": 0.5356535857672411, "market_dynamics": 1.601685, "expectation": {"probability": 47.1467, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.451429, "high": 80.579994, "low": 75.771432, "close": 77.714287, "volume": 6547469}, "trend_line": 66.066457, "activity_lines": {"activity_5": 75.230666, "activity_10": 71.347895, "activity_20": 68.274312, "activity_30": 67.08503}, "trend_signal": 1, "fair_value": 57.605994, "relative_strength": 11.600051, "rate_of_change": 0.565631719227489, "market_dynamics": 1.615793, "expectation": {"probability": 48.2416, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.277145, "high": 79.171425, "low": 76.839996, "close": 78.199997, "volume": 1442698}, "trend_line": 66.393883, "activity_lines": {"activity_5": 76.632761, "activity_10": 73.10883, "activity_20": 69.398394, "activity_30": 67.867839}, "trend_signal": 1, "fair_value": 57.806077, "relative_strength": 12.557532, "rate_of_change": 0.49560096737138887, "market_dynamics": 1.495934, "expectation": {"probability": 49.3323, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.588575, "high": 82.522851, "low": 77.762862, "close": 81.745712, "volume": 5974355}, "trend_line": 66.891914, "activity_lines": {"activity_5": 78.695427, "activity_10": 75.253038, "activity_20": 70.786843, "activity_30": 68.858279}, "trend_signal": 1, "fair_value": 58.022599, "relative_strength": 16.297175, "rate_of_change": 0.7501157900344485, "market_dynamics": 1.504615, "expectation": {"probability": 49.5231, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.628571, "high": 82.037142, "low": 76.888571, "close": 79.025711, "volume": 7215253}, "trend_line": 67.359634, "activity_lines": {"activity_5": 79.226474, "activity_10": 76.555634, "activity_20": 71.829046, "activity_30": 69.641105}, "trend_signal": 1, "fair_value": 58.250105, "relative_strength": 15.855785, "rate_of_change": 0.6992175466828471, "market_dynamics": 1.445863, "expectation": {"probability": 50.347, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.714285, "high": 85.777147, "low": 75.820003, "close": 82.862862, "volume": 9495276}, "trend_line": 67.969554, "activity_lines": {"activity_5": 80.651238, "activity_10": 78.254753, "activity_20": 73.157129, "activity_30": 70.641313}, "trend_signal": 1, "fair_value": 58.499179, "relative_strength": 22.337303, "rate_of_change": 0.9054681027512745, "market_dynamics": 1.469743, "expectation": {"probability": 49.735, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.057144, "high": 87.234288, "low": 81.600001, "close": 85.971428, "volume": 9698286}, "trend_line": 68.668799, "activity_lines": {"activity_5": 82.671809, "activity_10": 80.137558, "activity_20": 74.69268, "activity_30": 71.802725}, "trend_signal": 1, "fair_value": 58.772606, "relative_strength": 27.196009, "rate_of_change": 1.028762083682357, "market_dynamics": 1.611419, "expectation": {"probability": 50.5089, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.805719, "high": 85.777145, "low": 81.94, "close": 83.251427, "volume": 8232080}, "trend_line": 69.323438, "activity_lines": {"activity_5": 83.235238, "activity_10": 81.13283, "activity_20": 75.856775, "activity_30": 72.743539}, "trend_signal": 1, "fair_value": 59.025337, "relative_strength": 24.24621, "rate_of_change": 0.9533281629113519, "market_dynamics": 1.579586, "expectation": {"probability": 50.6646, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.279999, "high": 85.29143, "low": 81.50286, "close": 85.0, "volume": 4906029}, "trend_line": 70.015714, "activity_lines": {"activity_5": 84.044762, "activity_10": 82.211999, "activity_20": 77.09951, "activity_30": 73.75493}, "trend_signal": 1, "fair_value": 59.291838, "relative_strength": 25.479498, "rate_of_change": 0.9986175238452639, "market_dynamics": 1.536198, "expectation": {"probability": 50.759, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.5, "high": 88.800003, "low": 85.25, "close": 88.199997, "volume": 4811217}, "trend_line": 70.744095, "activity_lines": {"activity_5": 85.703999, "activity_10": 83.643376, "activity_20": 78.568366, "activity_30": 74.92811}, "trend_signal": 1, "fair_value": 59.577447, "relative_strength": 25.768983, "rate_of_change": 1.0403107508123088, "market_dynamics": 1.465294, "expectation": {"probability": 50.9768, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.199997, "high": 87.75, "low": 83.550003, "close": 84.699997, "volume": 5148664}, "trend_line": 71.367143, "activity_lines": {"activity_5": 85.58495, "activity_10": 84.166492, "activity_20": 79.593822, "activity_30": 75.828491}, "trend_signal": 1, "fair_value": 59.839178, "relative_strength": 19.224449, "rate_of_change": 0.8807067218825786, "market_dynamics": 1.272041, "expectation": {"probability": 50.9623, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.900002, "high": 86.650002, "low": 83.050003, "close": 84.599998, "volume": 4183192}, "trend_line": 72.05, "activity_lines": {"activity_5": 85.310093, "activity_10": 84.517921, "activity_20": 80.515196, "activity_30": 76.682223}, "trend_signal": 1, "fair_value": 60.082962, "relative_strength": 19.573595, "rate_of_change": 0.9568226655787503, "market_dynamics": 1.046532, "expectation": {"probability": 50.4765, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.050003, "high": 85.5, "low": 83.349998, "close": 84.800003, "volume": 3512703}, "trend_line": 72.783238, "activity_lines": {"activity_5": 85.193333, "activity_10": 84.780519, "activity_20": 81.359455, "activity_30": 77.504804}, "trend_signal": 1, "fair_value": 60.331153, "relative_strength": 20.458869, "rate_of_change": 1.0176793893129772, "market_dynamics": 0.791922, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.75, "high": 91.550003, "low": 83.75, "close": 91.150002, "volume": 4953319}, "trend_line": 73.707095, "activity_lines": {"activity_5": 87.09, "activity_10": 86.077662, "activity_20": 82.708584, "activity_30": 78.689757}, "trend_signal": 1, "fair_value": 60.635432, "relative_strength": 25.975666, "rate_of_change": 1.26932659962174, "market_dynamics": 0.653731, "expectation": {"probability": 51.3319, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.25, "high": 91.5, "low": 86.199997, "close": 87.0, "volume": 4273174}, "trend_line": 74.529857, "activity_lines": {"activity_5": 87.193334, "activity_10": 86.449273, "activity_20": 83.526795, "activity_30": 79.547363}, "trend_signal": 1, "fair_value": 60.92128, "relative_strength": 21.737988, "rate_of_change": 1.1162588893240355, "market_dynamics": 0.423633, "expectation": {"probability": 52.0886, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.0, "high": 87.0, "low": 84.099998, "close": 84.75, "volume": 3513673}, "trend_line": 75.212857, "activity_lines": {"activity_5": 86.626667, "activity_10": 86.266805, "activity_20": 84.013877, "activity_30": 80.206728}, "trend_signal": 1, "fair_value": 61.208569, "relative_strength": 19.749463, "rate_of_change": 0.9164112578399186, "market_dynamics": 0.17411, "expectation": {"probability": 51.6013, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.75, "high": 84.75, "low": 80.800003, "close": 81.599998, "volume": 6388987}, "trend_line": 75.853999, "activity_lines": {"activity_5": 85.006666, "activity_10": 85.477298, "activity_20": 84.092054, "activity_30": 80.618801}, "trend_signal": 1, "fair_value": 61.472061, "relative_strength": 16.827803, "rate_of_change": 0.8524367050702543, "market_dynamics": -0.021553, "expectation": {"probability": 53.8933, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff9b03f1-827b-4d61-bc44-b59aa3f73eb5/", "share_image": "https://sharemaestro.com/terminal/ff9b03f1-827b-4d61-bc44-b59aa3f73eb5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}