{"ticker": {"uuid": "ff9b4abf-183a-43a5-99e4-56f0e06b0d13", "symbol": "PAL", "name": "Proficient Auto Logistics, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAL fell 10.47%, moving from 6.11 to 5.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.51 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 51.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.47"}, {"label": "12-Week Change", "value": "-10.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.51"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.15, "high": 5.55, "low": 5.09, "close": 5.47, "volume": 780937}, "trend_line": 7.759167, "activity_lines": {"activity_5": 5.459333, "activity_10": 6.030545, "activity_20": 6.5205, "activity_30": 7.169194}, "trend_signal": 0, "fair_value": 9.885794, "relative_strength": -40.505271, "rate_of_change": -0.8561023550864704, "market_dynamics": -0.690969, "expectation": {"probability": 51.4634, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 15.25, "high": 15.38, "low": 14.77, "close": 14.78, "volume": 714415}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.99, "high": 15.05, "low": 14.74, "close": 14.98, "volume": 641760}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.93, "high": 15.31, "low": 14.85, "close": 15.31, "volume": 497595}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.023333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.35, "high": 15.37, "low": 14.82, "close": 15.03, "volume": 434816}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.24, "high": 15.42, "low": 14.57, "close": 15.25, "volume": 1012086}, "trend_line": null, "activity_lines": {"activity_5": 15.136, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.24, "high": 16.53, "low": 14.5, "close": 15.91, "volume": 2279391}, "trend_line": null, "activity_lines": {"activity_5": 15.416, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.21, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.92, "high": 16.9, "low": 15.76, "close": 16.06, "volume": 1713260}, "trend_line": null, "activity_lines": {"activity_5": 15.670667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.331429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.03, "high": 17.22, "low": 16.03, "close": 17.1, "volume": 700648}, "trend_line": null, "activity_lines": {"activity_5": 16.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.5525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.24, "high": 17.7499, "low": 16.9, "close": 17.32, "volume": 632420}, "trend_line": null, "activity_lines": {"activity_5": 16.683333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.748889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.47, "high": 18.9999, "low": 17.085, "close": 18.56, "volume": 1016714}, "trend_line": null, "activity_lines": {"activity_5": 17.427333, "activity_10": 16.603636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.52, "high": 19.59, "low": 17.59, "close": 19.41, "volume": 1222915}, "trend_line": null, "activity_lines": {"activity_5": 18.234, "activity_10": 17.218182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.337273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.41, "high": 21.01, "low": 18.46, "close": 19.13, "volume": 1143844}, "trend_line": null, "activity_lines": {"activity_5": 18.714, "activity_10": 17.697636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.0383, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.56, "high": 20.293, "low": 17.99, "close": 18.77, "volume": 706429}, "trend_line": null, "activity_lines": {"activity_5": 18.869333, "activity_10": 18.036182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.739231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8815, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.71, "high": 20.85, "low": 18.455, "close": 18.85, "volume": 754028}, "trend_line": null, "activity_lines": {"activity_5": 18.94, "activity_10": 18.326364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.89, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0708, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.61, "high": 20.0, "low": 18.435, "close": 19.55, "volume": 692433}, "trend_line": null, "activity_lines": {"activity_5": 19.142, "activity_10": 18.674364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.067333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.781, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.75, "high": 20.581, "low": 18.14, "close": 19.02, "volume": 677398}, "trend_line": null, "activity_lines": {"activity_5": 19.101333, "activity_10": 18.847818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.189375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8667, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.83, "high": 19.43, "low": 17.705, "close": 17.9, "volume": 414845}, "trend_line": null, "activity_lines": {"activity_5": 18.713333, "activity_10": 18.761091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.231176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.818, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.69, "high": 18.375, "low": 16.33, "close": 16.99, "volume": 753423}, "trend_line": null, "activity_lines": {"activity_5": 18.104, "activity_10": 18.475455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.217778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.05, "high": 17.97, "low": 16.44, "close": 16.44, "volume": 3184144}, "trend_line": null, "activity_lines": {"activity_5": 17.43, "activity_10": 18.091818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.176842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.59, "high": 17.08, "low": 14.658, "close": 14.81, "volume": 1515213}, "trend_line": null, "activity_lines": {"activity_5": 16.373333, "activity_10": 17.427818, "activity_20": 17.525857, "activity_30": null}, "trend_signal": 0, "fair_value": 17.0585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.81, "high": 15.255, "low": 12.7949, "close": 14.45, "volume": 1317713}, "trend_line": null, "activity_lines": {"activity_5": 15.512667, "activity_10": 16.766545, "activity_20": 17.277429, "activity_30": null}, "trend_signal": 0, "fair_value": 16.934286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6638, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.39, "high": 14.59, "low": 13.45, "close": 14.41, "volume": 1392222}, "trend_line": null, "activity_lines": {"activity_5": 14.943333, "activity_10": 16.188182, "activity_20": 17.026762, "activity_30": null}, "trend_signal": 0, "fair_value": 16.819545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.47, "high": 14.47, "low": 9.42, "close": 9.43, "volume": 5600305}, "trend_line": null, "activity_lines": {"activity_5": 12.946667, "activity_10": 14.790182, "activity_20": 16.304524, "activity_30": null}, "trend_signal": 0, "fair_value": 16.498261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1836, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.28, "high": 9.3503, "low": 8.26, "close": 8.36, "volume": 1579998}, "trend_line": null, "activity_lines": {"activity_5": 11.097333, "activity_10": 13.367455, "activity_20": 15.508381, "activity_30": null}, "trend_signal": 0, "fair_value": 16.159167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.42, "high": 8.71, "low": 8.06, "close": 8.33, "volume": 1062734}, "trend_line": null, "activity_lines": {"activity_5": 9.776667, "activity_10": 12.13, "activity_20": 14.741143, "activity_30": null}, "trend_signal": 0, "fair_value": 15.846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.35, "high": 10.02, "low": 8.34, "close": 10.0, "volume": 2057931}, "trend_line": null, "activity_lines": {"activity_5": 9.444667, "activity_10": 11.400182, "activity_20": 14.165905, "activity_30": null}, "trend_signal": 0, "fair_value": 15.621154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.0, "high": 10.104, "low": 9.0601, "close": 9.54, "volume": 1687079}, "trend_line": null, "activity_lines": {"activity_5": 9.256, "activity_10": 10.750727, "activity_20": 13.575, "activity_30": null}, "trend_signal": 0, "fair_value": 15.395926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7403, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.61, "high": 9.86, "low": 9.21, "close": 9.8, "volume": 852867}, "trend_line": null, "activity_lines": {"activity_5": 9.478667, "activity_10": 10.300545, "activity_20": 13.039905, "activity_30": null}, "trend_signal": 0, "fair_value": 15.196071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.92, "high": 10.51, "low": 9.83, "close": 10.42, "volume": 768231}, "trend_line": null, "activity_lines": {"activity_5": 9.883333, "activity_10": 10.093818, "activity_20": 12.598619, "activity_30": null}, "trend_signal": 0, "fair_value": 15.031379, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.716118, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.41, "high": 10.41, "low": 9.54, "close": 9.6, "volume": 816194}, "trend_line": 14.850333, "activity_lines": {"activity_5": 9.877333, "activity_10": 9.847455, "activity_20": 12.112095, "activity_30": 13.567398}, "trend_signal": 0, "fair_value": 14.850333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.956772, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.64, "high": 9.79, "low": 9.1339, "close": 9.21, "volume": 605037}, "trend_line": 14.664667, "activity_lines": {"activity_5": 9.656667, "activity_10": 9.624909, "activity_20": 11.631095, "activity_30": 13.203505}, "trend_signal": 0, "fair_value": 14.668387, "relative_strength": null, "rate_of_change": -1.2502480584105384, "market_dynamics": -0.963731, "expectation": {"probability": 28.0645, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.19, "high": 9.28, "low": 7.24, "close": 7.65, "volume": 1157506}, "trend_line": 14.420333, "activity_lines": {"activity_5": 8.968667, "activity_10": 9.214, "activity_20": 11.050095, "activity_30": 12.750946}, "trend_signal": 0, "fair_value": 14.449063, "relative_strength": null, "rate_of_change": -1.6661407995149173, "market_dynamics": -0.947238, "expectation": {"probability": 25.5132, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.66, "high": 8.18, "low": 7.49, "close": 8.03, "volume": 327142}, "trend_line": 14.177667, "activity_lines": {"activity_5": 8.533333, "activity_10": 8.995091, "activity_20": 10.559952, "activity_30": 12.338667}, "trend_signal": 0, "fair_value": 14.254545, "relative_strength": null, "rate_of_change": -1.6828044123530284, "market_dynamics": -0.930149, "expectation": {"probability": 41.5888, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.92, "high": 8.85, "low": 7.6805, "close": 8.84, "volume": 558538}, "trend_line": 13.971333, "activity_lines": {"activity_5": 8.486, "activity_10": 8.948909, "activity_20": 10.198095, "activity_30": 11.994301}, "trend_signal": 0, "fair_value": 14.095294, "relative_strength": null, "rate_of_change": -1.4553452271096508, "market_dynamics": -0.807752, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.0, "high": 10.02, "low": 8.455, "close": 9.89, "volume": 1244479}, "trend_line": 13.792667, "activity_lines": {"activity_5": 8.894, "activity_10": 9.084909, "activity_20": 9.983905, "activity_30": 11.730989}, "trend_signal": 0, "fair_value": 13.975143, "relative_strength": null, "rate_of_change": -1.2788042486711881, "market_dynamics": -0.553345, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.01, "high": 10.51, "low": 9.38, "close": 10.22, "volume": 1288464}, "trend_line": 13.603, "activity_lines": {"activity_5": 9.392667, "activity_10": 9.252545, "activity_20": 9.847143, "activity_30": 11.500495}, "trend_signal": 0, "fair_value": 13.870833, "relative_strength": null, "rate_of_change": -1.3751292625276899, "market_dynamics": -0.254009, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.28, "high": 10.47, "low": 9.8201, "close": 10.31, "volume": 610771}, "trend_line": 13.411333, "activity_lines": {"activity_5": 9.854, "activity_10": 9.432545, "activity_20": 9.760857, "activity_30": 11.288043}, "trend_signal": 0, "fair_value": 13.774595, "relative_strength": null, "rate_of_change": -1.4090053664632722, "market_dynamics": 0.044701, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.31, "high": 10.76, "low": 9.4, "close": 9.84, "volume": 835717}, "trend_line": 13.169333, "activity_lines": {"activity_5": 9.981333, "activity_10": 9.513091, "activity_20": 9.665952, "activity_30": 11.057634}, "trend_signal": 0, "fair_value": 13.671053, "relative_strength": null, "rate_of_change": -1.8044440474336212, "market_dynamics": 0.271654, "expectation": {"probability": 42.1842, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.73, "high": 9.8499, "low": 7.82, "close": 7.88, "volume": 716719}, "trend_line": 12.854667, "activity_lines": {"activity_5": 9.334667, "activity_10": 9.236545, "activity_20": 9.418429, "activity_30": 10.716387}, "trend_signal": 0, "fair_value": 13.522564, "relative_strength": null, "rate_of_change": -2.389384488948687, "market_dynamics": 0.256215, "expectation": {"probability": 39.9594, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.46, "high": 11.37, "low": 8.3, "close": 10.8, "volume": 4373568}, "trend_line": 12.596, "activity_lines": {"activity_5": 9.725333, "activity_10": 9.537091, "activity_20": 9.489762, "activity_30": 10.583828}, "trend_signal": 0, "fair_value": 13.4545, "relative_strength": null, "rate_of_change": -2.0122419351664194, "market_dynamics": 0.414685, "expectation": {"probability": 50.9244, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.75, "high": 11.0979, "low": 10.08, "close": 10.69, "volume": 1288339}, "trend_line": 12.305333, "activity_lines": {"activity_5": 10.018667, "activity_10": 9.795818, "activity_20": 9.569714, "activity_30": 10.46086}, "trend_signal": 0, "fair_value": 13.387073, "relative_strength": null, "rate_of_change": -2.307613528104167, "market_dynamics": 0.504182, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.8, "high": 10.955, "low": 9.82, "close": 10.46, "volume": 1158613}, "trend_line": 12.016333, "activity_lines": {"activity_5": 10.204, "activity_10": 9.985818, "activity_20": 9.645667, "activity_30": 10.341806}, "trend_signal": 0, "fair_value": 13.317381, "relative_strength": null, "rate_of_change": -2.348575207188621, "market_dynamics": 0.547873, "expectation": {"probability": 39.2427, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.47, "high": 10.71, "low": 9.4418, "close": 10.34, "volume": 1032919}, "trend_line": 11.735333, "activity_lines": {"activity_5": 10.339333, "activity_10": 10.102909, "activity_20": 9.729, "activity_30": 10.233656}, "trend_signal": 0, "fair_value": 13.24814, "relative_strength": null, "rate_of_change": -2.338483795347539, "market_dynamics": 0.679175, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.15, "high": 10.43, "low": 9.5, "close": 9.82, "volume": 1140203}, "trend_line": 11.434333, "activity_lines": {"activity_5": 10.268, "activity_10": 10.083455, "activity_20": 9.758476, "activity_30": 10.110086}, "trend_signal": 0, "fair_value": 13.170227, "relative_strength": null, "rate_of_change": -2.564903782449123, "market_dynamics": 0.574969, "expectation": {"probability": 35.4588, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.79, "high": 10.66, "low": 9.5, "close": 9.89, "volume": 2387085}, "trend_line": 11.112333, "activity_lines": {"activity_5": 10.090667, "activity_10": 10.058909, "activity_20": 9.787667, "activity_30": 10.010452}, "trend_signal": 0, "fair_value": 13.097333, "relative_strength": null, "rate_of_change": -2.8160803083135755, "market_dynamics": 0.594166, "expectation": {"probability": 45.0685, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.05, "high": 10.43, "low": 8.505, "close": 8.73, "volume": 1609773}, "trend_line": 10.769333, "activity_lines": {"activity_5": 9.587333, "activity_10": 9.823455, "activity_20": 9.698952, "activity_30": 9.856753}, "trend_signal": 0, "fair_value": 13.002391, "relative_strength": null, "rate_of_change": -3.0866605599382235, "market_dynamics": 0.528878, "expectation": {"probability": 36.7376, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.6, "high": 9.16, "low": 7.13, "close": 7.36, "volume": 1987446}, "trend_line": 10.418, "activity_lines": {"activity_5": 8.758, "activity_10": 9.366, "activity_20": 9.48581, "activity_30": 9.636796}, "trend_signal": 0, "fair_value": 12.88234, "relative_strength": null, "rate_of_change": -3.2623468881499007, "market_dynamics": 0.374866, "expectation": {"probability": 35.4309, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.12, "high": 8.36, "low": 6.81, "close": 7.6, "volume": 1648719}, "trend_line": 10.105, "activity_lines": {"activity_5": 8.215333, "activity_10": 9.005818, "activity_20": 9.305905, "activity_30": 9.454989}, "trend_signal": 0, "fair_value": 12.772292, "relative_strength": null, "rate_of_change": -3.0044154348243315, "market_dynamics": 0.173499, "expectation": {"probability": 43.6654, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.9, "high": 8.66, "low": 7.1, "close": 7.55, "volume": 1497772}, "trend_line": 9.808667, "activity_lines": {"activity_5": 7.838667, "activity_10": 8.677273, "activity_20": 9.131714, "activity_30": 9.290151}, "trend_signal": 0, "fair_value": 12.665714, "relative_strength": null, "rate_of_change": -2.9325383473528017, "market_dynamics": -0.149834, "expectation": {"probability": 38.5604, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.4, "high": 9.27, "low": 7.18, "close": 9.16, "volume": 1942043}, "trend_line": 9.620333, "activity_lines": {"activity_5": 8.15, "activity_10": 8.647455, "activity_20": 9.124524, "activity_30": 9.248301}, "trend_signal": 0, "fair_value": 12.5956, "relative_strength": null, "rate_of_change": -1.9200774172474133, "market_dynamics": -0.214179, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.16, "high": 10.23, "low": 7.75, "close": 8.39, "volume": 1661932}, "trend_line": 9.418333, "activity_lines": {"activity_5": 8.253333, "activity_10": 8.507455, "activity_20": 9.046095, "activity_30": 9.168925}, "trend_signal": 0, "fair_value": 12.513137, "relative_strength": null, "rate_of_change": -2.099719417196889, "market_dynamics": -0.241996, "expectation": {"probability": 39.8795, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.41, "high": 8.645, "low": 7.01, "close": 7.175, "volume": 1157065}, "trend_line": 9.177167, "activity_lines": {"activity_5": 7.974333, "activity_10": 8.188364, "activity_20": 8.855857, "activity_30": 9.024194}, "trend_signal": 0, "fair_value": 12.410481, "relative_strength": -42.933286, "rate_of_change": -2.5606017540471306, "market_dynamics": -0.33158, "expectation": {"probability": 38.7479, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.59, "high": 8.67, "low": 7.49, "close": 8.63, "volume": 963661}, "trend_line": 9.1505, "activity_lines": {"activity_5": 8.192667, "activity_10": 8.193545, "activity_20": 8.806452, "activity_30": 8.988892}, "trend_signal": 0, "fair_value": 12.339151, "relative_strength": -34.98101, "rate_of_change": -0.290579870672524, "market_dynamics": -0.229505, "expectation": {"probability": 42.0523, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.52, "high": 9.045, "low": 7.22, "close": 7.25, "volume": 797588}, "trend_line": 9.1135, "activity_lines": {"activity_5": 7.882333, "activity_10": 7.978909, "activity_20": 8.622762, "activity_30": 8.86628}, "trend_signal": 0, "fair_value": 12.244907, "relative_strength": -43.261395, "rate_of_change": -0.40434948909894586, "market_dynamics": -0.472419, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.41, "high": 8.12, "low": 7.402, "close": 8.06, "volume": 728632}, "trend_line": 9.1045, "activity_lines": {"activity_5": 7.862, "activity_10": 7.958273, "activity_20": 8.523786, "activity_30": 8.798312}, "trend_signal": 0, "fair_value": 12.168818, "relative_strength": -37.224426, "rate_of_change": -0.0987545948318466, "market_dynamics": -0.563228, "expectation": {"probability": 42.4188, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.02, "high": 8.175, "low": 6.61, "close": 7.32, "volume": 1346737}, "trend_line": 9.015167, "activity_lines": {"activity_5": 7.668333, "activity_10": 7.836364, "activity_20": 8.363048, "activity_30": 8.683183}, "trend_signal": 0, "fair_value": 12.082232, "relative_strength": -43.320278, "rate_of_change": -0.9811961118128385, "market_dynamics": -0.528665, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.39, "high": 7.77, "low": 7.13, "close": 7.24, "volume": 609136}, "trend_line": 8.9385, "activity_lines": {"activity_5": 7.519333, "activity_10": 7.725545, "activity_20": 8.2085, "activity_30": 8.568656}, "trend_signal": 0, "fair_value": 11.997281, "relative_strength": -42.799812, "rate_of_change": -0.8504224048206814, "market_dynamics": -0.685821, "expectation": {"probability": 39.8085, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.42, "high": 7.43, "low": 6.71, "close": 6.85, "volume": 530625}, "trend_line": 8.840167, "activity_lines": {"activity_5": 7.236, "activity_10": 7.546, "activity_20": 8.031429, "activity_30": 8.433914}, "trend_signal": 0, "fair_value": 11.908534, "relative_strength": -44.971888, "rate_of_change": -1.1001062818146248, "market_dynamics": -0.673631, "expectation": {"probability": 38.189, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.85, "high": 7.175, "low": 6.5524, "close": 6.98, "volume": 1116351}, "trend_line": 8.7255, "activity_lines": {"activity_5": 7.114667, "activity_10": 7.403727, "activity_20": 7.880976, "activity_30": 8.313903}, "trend_signal": 0, "fair_value": 11.825, "relative_strength": -45.22857, "rate_of_change": -1.2971135047561768, "market_dynamics": -0.665729, "expectation": {"probability": 39.3665, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.05, "high": 7.38, "low": 6.7, "close": 7.13, "volume": 707122}, "trend_line": 8.643167, "activity_lines": {"activity_5": 7.061333, "activity_10": 7.299091, "activity_20": 7.749095, "activity_30": 8.210968}, "trend_signal": 0, "fair_value": 11.74675, "relative_strength": -43.855213, "rate_of_change": -0.9435906251790752, "market_dynamics": -0.586704, "expectation": {"probability": 41.6546, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.07, "high": 8.08, "low": 7.02, "close": 7.94, "volume": 706266}, "trend_line": 8.600833, "activity_lines": {"activity_5": 7.34, "activity_10": 7.378636, "activity_20": 7.711833, "activity_30": 8.165602}, "trend_signal": 0, "fair_value": 11.684344, "relative_strength": -36.126164, "rate_of_change": -0.4897973161920892, "market_dynamics": -0.184551, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.86, "high": 8.0018, "low": 6.66, "close": 6.8, "volume": 857305}, "trend_line": 8.5725, "activity_lines": {"activity_5": 7.197333, "activity_10": 7.259091, "activity_20": 7.579095, "activity_30": 8.049419}, "trend_signal": 0, "fair_value": 11.605565, "relative_strength": -44.69746, "rate_of_change": -0.32942158044459113, "market_dynamics": 0.092649, "expectation": {"probability": 40.4358, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.86, "high": 8.51, "low": 6.73, "close": 8.12, "volume": 867063}, "trend_line": 8.5755, "activity_lines": {"activity_5": 7.524, "activity_10": 7.386364, "activity_20": 7.5895, "activity_30": 8.020226}, "trend_signal": 0, "fair_value": 11.550238, "relative_strength": -32.919841, "rate_of_change": 0.034995625546807976, "market_dynamics": 0.489256, "expectation": {"probability": 41.9267, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.15, "high": 8.3, "low": 6.36, "close": 6.58, "volume": 691193}, "trend_line": 8.500167, "activity_lines": {"activity_5": 7.252667, "activity_10": 7.242909, "activity_20": 7.46381, "activity_30": 7.891484}, "trend_signal": 0, "fair_value": 11.472578, "relative_strength": -42.821925, "rate_of_change": -0.8784677278292874, "market_dynamics": 0.529426, "expectation": {"probability": 41.5718, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.59, "high": 6.74, "low": 5.875, "close": 6.05, "volume": 466718}, "trend_line": 8.372167, "activity_lines": {"activity_5": 6.831333, "activity_10": 7.015273, "activity_20": 7.303071, "activity_30": 7.733409}, "trend_signal": 0, "fair_value": 11.389154, "relative_strength": -47.802958, "rate_of_change": -1.505852767363278, "market_dynamics": 0.222136, "expectation": {"probability": 40.3761, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.11, "high": 8.37, "low": 5.88, "close": 7.91, "volume": 1694347}, "trend_line": 8.295167, "activity_lines": {"activity_5": 7.102, "activity_10": 7.162364, "activity_20": 7.337762, "activity_30": 7.703591}, "trend_signal": 0, "fair_value": 11.336439, "relative_strength": -30.345581, "rate_of_change": -0.9197140955262831, "market_dynamics": 0.485836, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.9, "high": 8.4, "low": 7.5001, "close": 8.32, "volume": 857592}, "trend_line": 8.228833, "activity_lines": {"activity_5": 7.511333, "activity_10": 7.373273, "activity_20": 7.415405, "activity_30": 7.705194}, "trend_signal": 0, "fair_value": 11.291418, "relative_strength": -24.087177, "rate_of_change": -0.7996704587140855, "market_dynamics": 0.50441, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.31, "high": 8.39, "low": 7.66, "close": 7.9, "volume": 666851}, "trend_line": 8.164167, "activity_lines": {"activity_5": 7.679333, "activity_10": 7.488182, "activity_20": 7.448476, "activity_30": 7.683978}, "trend_signal": 0, "fair_value": 11.241544, "relative_strength": -25.760782, "rate_of_change": -0.7858465471349219, "market_dynamics": 0.773098, "expectation": {"probability": 42.5403, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.32, "close": 7.5, "volume": 483312}, "trend_line": 8.1515, "activity_lines": {"activity_5": 7.728667, "activity_10": 7.511273, "activity_20": 7.442024, "activity_30": 7.641129}, "trend_signal": 0, "fair_value": 11.187319, "relative_strength": -28.206887, "rate_of_change": -0.15515361211989448, "market_dynamics": 1.005096, "expectation": {"probability": 41.6996, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.53, "high": 7.75, "low": 6.87, "close": 7.02, "volume": 1063972}, "trend_line": 8.0255, "activity_lines": {"activity_5": 7.556667, "activity_10": 7.437636, "activity_20": 7.390095, "activity_30": 7.568129}, "trend_signal": 0, "fair_value": 11.127786, "relative_strength": -32.294377, "rate_of_change": -1.545727780163175, "market_dynamics": 0.866981, "expectation": {"probability": 40.4602, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.02, "high": 7.55, "low": 6.755, "close": 6.89, "volume": 1587986}, "trend_line": 7.898833, "activity_lines": {"activity_5": 7.276667, "activity_10": 7.342364, "activity_20": 7.335976, "activity_30": 7.494871}, "trend_signal": 0, "fair_value": 11.068099, "relative_strength": -33.302578, "rate_of_change": -1.5783066475608925, "market_dynamics": 0.768242, "expectation": {"probability": 39.2924, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.79, "high": 7.18, "low": 6.6, "close": 6.84, "volume": 635010}, "trend_line": 7.778167, "activity_lines": {"activity_5": 7.048, "activity_10": 7.257091, "activity_20": 7.284238, "activity_30": 7.426559}, "trend_signal": 0, "fair_value": 11.009375, "relative_strength": -32.040235, "rate_of_change": -1.5276433873206325, "market_dynamics": 0.59411, "expectation": {"probability": 38.19, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.89, "high": 7.06, "low": 6.08, "close": 6.11, "volume": 1095953}, "trend_line": 7.637167, "activity_lines": {"activity_5": 6.674667, "activity_10": 7.038364, "activity_20": 7.164571, "activity_30": 7.318935}, "trend_signal": 0, "fair_value": 10.94226, "relative_strength": -38.643881, "rate_of_change": -1.8127664268458112, "market_dynamics": 0.45003, "expectation": {"probability": 37.1479, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.18, "high": 6.52, "low": 5.76, "close": 5.81, "volume": 640666}, "trend_line": 7.5035, "activity_lines": {"activity_5": 6.320667, "activity_10": 6.801636, "activity_20": 7.028333, "activity_30": 7.201054}, "trend_signal": 0, "fair_value": 10.872905, "relative_strength": -38.914487, "rate_of_change": -1.7502170634739294, "market_dynamics": 0.092077, "expectation": {"probability": 36.1611, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.82, "high": 6.455, "low": 5.77, "close": 6.07, "volume": 508598}, "trend_line": 7.376167, "activity_lines": {"activity_5": 6.166, "activity_10": 6.626182, "activity_20": 6.923714, "activity_30": 7.10857}, "trend_signal": 0, "fair_value": 10.808867, "relative_strength": -37.021013, "rate_of_change": -1.696981408675953, "market_dynamics": -0.300119, "expectation": {"probability": 39.9808, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.18, "high": 7.1, "low": 5.925, "close": 6.86, "volume": 759646}, "trend_line": 7.313833, "activity_lines": {"activity_5": 6.338, "activity_10": 6.594, "activity_20": 6.90381, "activity_30": 7.075269}, "trend_signal": 0, "fair_value": 10.756908, "relative_strength": -29.848787, "rate_of_change": -0.8450730575921057, "market_dynamics": -0.354464, "expectation": {"probability": 41.1654, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.86, "high": 7.8703, "low": 6.4601, "close": 7.48, "volume": 1497628}, "trend_line": 7.317833, "activity_lines": {"activity_5": 6.718667, "activity_10": 6.693636, "activity_20": 6.945143, "activity_30": 7.085989}, "trend_signal": 0, "fair_value": 10.714351, "relative_strength": -24.479238, "rate_of_change": 0.05469088506670097, "market_dynamics": -0.19158, "expectation": {"probability": 43.2756, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.5, "high": 7.7, "low": 6.4, "close": 6.6, "volume": 774231}, "trend_line": 7.2845, "activity_lines": {"activity_5": 6.763333, "activity_10": 6.648545, "activity_20": 6.901524, "activity_30": 7.039677}, "trend_signal": 0, "fair_value": 10.661603, "relative_strength": -30.510638, "rate_of_change": -0.4555036989775502, "market_dynamics": 0.008309, "expectation": {"probability": 38.9457, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.63, "high": 8.75, "low": 6.17, "close": 7.27, "volume": 2181517}, "trend_line": 7.275167, "activity_lines": {"activity_5": 6.998667, "activity_10": 6.748909, "activity_20": 6.922905, "activity_30": 7.038742}, "trend_signal": 0, "fair_value": 10.618671, "relative_strength": -22.641548, "rate_of_change": -0.1281213535589361, "market_dynamics": 0.476229, "expectation": {"probability": 40.6574, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.2, "high": 7.49, "low": 6.775, "close": 7.3, "volume": 1085771}, "trend_line": 7.213167, "activity_lines": {"activity_5": 7.146667, "activity_10": 6.858909, "activity_20": 6.945762, "activity_30": 7.040344}, "trend_signal": 0, "fair_value": 10.577188, "relative_strength": -19.132674, "rate_of_change": -0.8522141141227327, "market_dynamics": 0.54632, "expectation": {"probability": 40.6032, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.31, "high": 8.3, "low": 7.17, "close": 8.16, "volume": 589064}, "trend_line": 7.2055, "activity_lines": {"activity_5": 7.499333, "activity_10": 7.120182, "activity_20": 7.049714, "activity_30": 7.10143}, "trend_signal": 0, "fair_value": 10.547346, "relative_strength": -13.059519, "rate_of_change": -0.10629173010968045, "market_dynamics": 0.57629, "expectation": {"probability": 42.2773, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.03, "high": 9.69, "low": 8.01, "close": 9.38, "volume": 953272}, "trend_line": 7.279, "activity_lines": {"activity_5": 8.172, "activity_10": 7.580182, "activity_20": 7.26881, "activity_30": 7.24172}, "trend_signal": 0, "fair_value": 10.53311, "relative_strength": -0.636023, "rate_of_change": 1.020054125320937, "market_dynamics": 0.856045, "expectation": {"probability": 44.2266, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.49, "high": 10.745, "low": 9.05, "close": 9.95, "volume": 1255174}, "trend_line": 7.323, "activity_lines": {"activity_5": 8.908, "activity_10": 8.097636, "activity_20": 7.529905, "activity_30": 7.414043}, "trend_signal": 1, "fair_value": 10.526084, "relative_strength": 7.608927, "rate_of_change": 0.6044786371754428, "market_dynamics": 0.941365, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.0, "high": 10.48, "low": 9.5, "close": 9.75, "volume": 1353267}, "trend_line": 7.406333, "activity_lines": {"activity_5": 9.354, "activity_10": 8.508909, "activity_20": 7.763238, "activity_30": 7.570624}, "trend_signal": 1, "fair_value": 10.516845, "relative_strength": 4.729773, "rate_of_change": 1.1379625836405798, "market_dynamics": 1.19999, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.81, "high": 10.19, "low": 9.5, "close": 10.0, "volume": 406710}, "trend_line": 7.471, "activity_lines": {"activity_5": 9.718, "activity_10": 8.894, "activity_20": 8.005286, "activity_30": 7.737957}, "trend_signal": 1, "fair_value": 10.510765, "relative_strength": 6.022521, "rate_of_change": 0.8731311433066814, "market_dynamics": 1.285499, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.44, "close": 9.81, "volume": 396871}, "trend_line": 7.554, "activity_lines": {"activity_5": 9.838667, "activity_10": 9.173091, "activity_20": 8.210429, "activity_30": 7.88886}, "trend_signal": 1, "fair_value": 10.502616, "relative_strength": 5.987694, "rate_of_change": 1.110962387899882, "market_dynamics": 1.234568, "expectation": {"probability": 45.4308, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.81, "high": 10.465, "low": 9.63, "close": 9.72, "volume": 888926}, "trend_line": 7.636667, "activity_lines": {"activity_5": 9.819333, "activity_10": 9.382182, "activity_20": 8.397952, "activity_30": 8.028602}, "trend_signal": 1, "fair_value": 10.493621, "relative_strength": 3.28559, "rate_of_change": 1.0943473656340987, "market_dynamics": 1.20371, "expectation": {"probability": 42.5428, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.63, "high": 10.3718, "low": 9.41, "close": 9.99, "volume": 1286062}, "trend_line": 7.741333, "activity_lines": {"activity_5": 9.867333, "activity_10": 9.599636, "activity_20": 8.604524, "activity_30": 8.18043}, "trend_signal": 1, "fair_value": 10.487898, "relative_strength": 7.572398, "rate_of_change": 1.3705717428820703, "market_dynamics": 1.196797, "expectation": {"probability": 37.1336, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.74, "high": 10.65, "low": 9.45, "close": 10.04, "volume": 689082}, "trend_line": 7.843333, "activity_lines": {"activity_5": 9.929333, "activity_10": 9.764545, "activity_20": 8.805905, "activity_30": 8.328731}, "trend_signal": 1, "fair_value": 10.482865, "relative_strength": 8.336941, "rate_of_change": 1.3176025369274298, "market_dynamics": 1.201481, "expectation": {"probability": 42.042, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.03, "high": 10.25, "low": 9.63, "close": 10.08, "volume": 651632}, "trend_line": 7.941667, "activity_lines": {"activity_5": 9.985333, "activity_10": 9.886364, "activity_20": 8.999, "activity_30": 8.473032}, "trend_signal": 1, "fair_value": 10.478389, "relative_strength": 9.302182, "rate_of_change": 1.2537272101031471, "market_dynamics": 1.199244, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.06, "high": 10.97, "low": 9.95, "close": 10.48, "volume": 1656721}, "trend_line": 8.026333, "activity_lines": {"activity_5": 10.169333, "activity_10": 10.030364, "activity_20": 9.215619, "activity_30": 8.636796}, "trend_signal": 1, "fair_value": 10.478407, "relative_strength": 15.610748, "rate_of_change": 1.0660985911396117, "market_dynamics": 1.228773, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.6, "high": 10.6305, "low": 6.87, "close": 7.055, "volume": 2783056}, "trend_line": 8.034833, "activity_lines": {"activity_5": 9.167, "activity_10": 9.509455, "activity_20": 9.088952, "activity_30": 8.574129}, "trend_signal": 1, "fair_value": 10.441196, "relative_strength": -20.302022, "rate_of_change": 0.10590141226387575, "market_dynamics": 0.843165, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.05, "high": 7.69, "low": 6.98, "close": 7.46, "volume": 961230}, "trend_line": 8.012833, "activity_lines": {"activity_5": 8.477333, "activity_10": 9.104455, "activity_20": 8.999833, "activity_30": 8.537043}, "trend_signal": 1, "fair_value": 10.40914, "relative_strength": -15.781015, "rate_of_change": -0.27380780658415976, "market_dynamics": 0.399088, "expectation": {"probability": 48.9382, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.34, "high": 7.74, "low": 7.0, "close": 7.57, "volume": 1268581}, "trend_line": 8.045833, "activity_lines": {"activity_5": 7.993, "activity_10": 8.764727, "activity_20": 8.914762, "activity_30": 8.508473}, "trend_signal": 0, "fair_value": 10.378936, "relative_strength": -13.384023, "rate_of_change": 0.4118393581895376, "market_dynamics": -0.020004, "expectation": {"probability": 48.861, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.37, "high": 7.88, "low": 6.53, "close": 6.56, "volume": 1092787}, "trend_line": 8.062833, "activity_lines": {"activity_5": 7.336667, "activity_10": 8.281, "activity_20": 8.725119, "activity_30": 8.412613}, "trend_signal": 0, "fair_value": 10.338737, "relative_strength": -22.947326, "rate_of_change": 0.21128949606584502, "market_dynamics": -0.591043, "expectation": {"probability": 45.9803, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.35, "high": 6.8, "low": 5.95, "close": 6.11, "volume": 1377163}, "trend_line": 8.002833, "activity_lines": {"activity_5": 6.765, "activity_10": 7.778, "activity_20": 8.490286, "activity_30": 8.286624}, "trend_signal": 0, "fair_value": 10.294688, "relative_strength": -26.479735, "rate_of_change": -0.7441553111666671, "market_dynamics": -0.765829, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.26, "high": 6.825, "low": 6.02, "close": 6.24, "volume": 1568718}, "trend_line": 7.9335, "activity_lines": {"activity_5": 6.528, "activity_10": 7.365909, "activity_20": 8.271405, "activity_30": 8.172892}, "trend_signal": 0, "fair_value": 10.252887, "relative_strength": -22.3498, "rate_of_change": -0.8663557017871084, "market_dynamics": -0.783714, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.47, "high": 6.85, "low": 6.165, "close": 6.32, "volume": 1356723}, "trend_line": 7.880833, "activity_lines": {"activity_5": 6.372, "activity_10": 7.031636, "activity_20": 8.066048, "activity_30": 8.068796}, "trend_signal": 0, "fair_value": 10.212755, "relative_strength": -17.878739, "rate_of_change": -0.663855801348717, "market_dynamics": -0.82321, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.4, "high": 6.97, "low": 6.27, "close": 6.71, "volume": 594608}, "trend_line": 7.8545, "activity_lines": {"activity_5": 6.422, "activity_10": 6.835, "activity_20": 7.899167, "activity_30": 7.993258}, "trend_signal": 0, "fair_value": 10.177374, "relative_strength": -15.433341, "rate_of_change": -0.33413980476429533, "market_dynamics": -0.844727, "expectation": {"probability": 49.6802, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.72, "high": 7.53, "low": 6.54, "close": 6.84, "volume": 787747}, "trend_line": 7.8485, "activity_lines": {"activity_5": 6.572667, "activity_10": 6.722545, "activity_20": 7.747333, "activity_30": 7.927806}, "trend_signal": 0, "fair_value": 10.144, "relative_strength": -16.813609, "rate_of_change": -0.07638933095677927, "market_dynamics": -0.851146, "expectation": {"probability": 50.765, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.8, "high": 7.42, "low": 6.69, "close": 7.37, "volume": 3190393}, "trend_line": 7.8645, "activity_lines": {"activity_5": 6.881333, "activity_10": 6.765364, "activity_20": 7.648167, "activity_30": 7.896935}, "trend_signal": 0, "fair_value": 10.116535, "relative_strength": -14.890595, "rate_of_change": 0.2038606103077023, "market_dynamics": -0.711519, "expectation": {"probability": 51.8039, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.33, "high": 7.62, "low": 6.64, "close": 7.0, "volume": 3108445}, "trend_line": 7.869833, "activity_lines": {"activity_5": 6.982667, "activity_10": 6.797455, "activity_20": 7.517524, "activity_30": 7.841161}, "trend_signal": 0, "fair_value": 10.08598, "relative_strength": -19.963286, "rate_of_change": 0.0678110496535095, "market_dynamics": -0.581109, "expectation": {"probability": 48.882, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.01, "high": 7.98, "low": 6.86, "close": 7.6, "volume": 1470673}, "trend_line": 7.9195, "activity_lines": {"activity_5": 7.233333, "activity_10": 6.939636, "activity_20": 7.455357, "activity_30": 7.823753}, "trend_signal": 0, "fair_value": 10.061845, "relative_strength": -13.674182, "rate_of_change": 0.6311061492664501, "market_dynamics": -0.400593, "expectation": {"probability": 51.7309, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.52, "high": 7.67, "low": 5.95, "close": 5.95, "volume": 1864682}, "trend_line": 7.924167, "activity_lines": {"activity_5": 6.848667, "activity_10": 6.779273, "activity_20": 7.247238, "activity_30": 7.696688}, "trend_signal": 0, "fair_value": 10.022308, "relative_strength": -35.329157, "rate_of_change": 0.05893048803585494, "market_dynamics": -0.324878, "expectation": {"probability": 49.0702, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.96, "high": 6.34, "low": 4.91, "close": 4.92, "volume": 2753294}, "trend_line": 7.885833, "activity_lines": {"activity_5": 6.171333, "activity_10": 6.461091, "activity_20": 6.959119, "activity_30": 7.502871}, "trend_signal": 0, "fair_value": 9.973714, "relative_strength": -45.56686, "rate_of_change": -0.4837606274577488, "market_dynamics": -0.469004, "expectation": {"probability": 48.3166, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.05, "high": 5.2, "low": 4.85, "close": 5.07, "volume": 1787036}, "trend_line": 7.826167, "activity_lines": {"activity_5": 5.672, "activity_10": 6.2, "activity_20": 6.709476, "activity_30": 7.321204}, "trend_signal": 0, "fair_value": 9.927453, "relative_strength": -43.968551, "rate_of_change": -0.7566226675102047, "market_dynamics": -0.55874, "expectation": {"probability": 50.6815, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.15, "high": 5.55, "low": 5.09, "close": 5.47, "volume": 780937}, "trend_line": 7.759167, "activity_lines": {"activity_5": 5.459333, "activity_10": 6.030545, "activity_20": 6.5205, "activity_30": 7.169194}, "trend_signal": 0, "fair_value": 9.885794, "relative_strength": -40.505271, "rate_of_change": -0.8561023550864704, "market_dynamics": -0.690969, "expectation": {"probability": 51.4634, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff9b4abf-183a-43a5-99e4-56f0e06b0d13/", "share_image": "https://sharemaestro.com/terminal/ff9b4abf-183a-43a5-99e4-56f0e06b0d13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}