{"ticker": {"uuid": "ffa103f6-07b6-4a71-a8ae-3fa5e279efbe", "symbol": "300377", "name": "Shenzhen Ysstech Info-Tech Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300377 fell 29.59%, moving from 19.30 to 13.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.60 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is negative at 44.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.59"}, {"label": "12-Week Change", "value": "-29.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.60"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.53, "high": 16.18, "low": 13.45, "close": 13.59, "volume": 158766328}, "trend_line": 19.362667, "activity_lines": {"activity_5": 15.670666, "activity_10": 16.427636, "activity_20": 17.818238, "activity_30": 18.724366}, "trend_signal": 0, "fair_value": 15.823648, "relative_strength": -47.600032, "rate_of_change": -1.1587741639508233, "market_dynamics": -0.956386, "expectation": {"probability": 44.7309, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.050315, "high": 8.138565, "low": 7.736539, "close": 8.079731, "volume": 50671376}, "trend_line": 8.850444, "activity_lines": {"activity_5": 8.215701, "activity_10": 8.844739, "activity_20": 9.102492, "activity_30": 9.014164}, "trend_signal": 0, "fair_value": 9.525724, "relative_strength": -1.378595, "rate_of_change": 0.262902196916196, "market_dynamics": -1.115794, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.04051, "high": 8.177787, "low": 7.707123, "close": 7.913038, "volume": 50065787}, "trend_line": 8.861883, "activity_lines": {"activity_5": 8.054237, "activity_10": 8.605128, "activity_20": 8.990896, "activity_30": 8.953686}, "trend_signal": 0, "fair_value": 9.512856, "relative_strength": -1.837129, "rate_of_change": 0.12924775299409935, "market_dynamics": -1.299402, "expectation": {"probability": 52.7663, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.95226, "high": 8.373896, "low": 7.75615, "close": 8.236619, "volume": 58067417}, "trend_line": 8.870708, "activity_lines": {"activity_5": 8.090844, "activity_10": 8.452519, "activity_20": 8.910771, "activity_30": 8.913346}, "trend_signal": 0, "fair_value": 9.504313, "relative_strength": 1.218127, "rate_of_change": 0.09958380177215, "market_dynamics": -1.223645, "expectation": {"probability": 52.1901, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.25623, "high": 8.432729, "low": 8.089536, "close": 8.354286, "volume": 50272565}, "trend_line": 8.872016, "activity_lines": {"activity_5": 8.176479, "activity_10": 8.353751, "activity_20": 8.842973, "activity_30": 8.880029}, "trend_signal": 0, "fair_value": 9.500237, "relative_strength": 4.433206, "rate_of_change": 0.014745159010981591, "market_dynamics": -1.115143, "expectation": {"probability": 53.1687, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.354286, "high": 8.570463, "low": 8.302636, "close": 8.491107, "volume": 53712062}, "trend_line": 8.854351, "activity_lines": {"activity_5": 8.299223, "activity_10": 8.309989, "activity_20": 8.789279, "activity_30": 8.855454}, "trend_signal": 0, "fair_value": 9.504645, "relative_strength": 1.203221, "rate_of_change": -0.19910919908170732, "market_dynamics": -0.985943, "expectation": {"probability": 54.3599, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.481187, "high": 8.689497, "low": 8.312556, "close": 8.322475, "volume": 45505581}, "trend_line": 8.830738, "activity_lines": {"activity_5": 8.335062, "activity_10": 8.269983, "activity_20": 8.721069, "activity_30": 8.82114}, "trend_signal": 0, "fair_value": 9.505051, "relative_strength": 1.28375, "rate_of_change": -0.26668244798516816, "market_dynamics": -0.891357, "expectation": {"probability": 55.2593, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.302636, "high": 8.322475, "low": 7.608269, "close": 8.034809, "volume": 59407187}, "trend_line": 8.812898, "activity_lines": {"activity_5": 8.25883, "activity_10": 8.216227, "activity_20": 8.630282, "activity_30": 8.769789}, "trend_signal": 0, "fair_value": 9.504908, "relative_strength": -1.977994, "rate_of_change": -0.20202162039004706, "market_dynamics": -0.880305, "expectation": {"probability": 54.9749, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.034809, "high": 8.134004, "low": 7.687626, "close": 7.796741, "volume": 52125749}, "trend_line": 8.781239, "activity_lines": {"activity_5": 8.095124, "activity_10": 8.141575, "activity_20": 8.52348, "activity_30": 8.704231}, "trend_signal": 0, "fair_value": 9.500776, "relative_strength": -3.738746, "rate_of_change": -0.3592348396634253, "market_dynamics": -0.905618, "expectation": {"probability": 53.888, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.816579, "high": 7.866177, "low": 7.479316, "close": 7.796741, "volume": 47726766}, "trend_line": 8.757751, "activity_lines": {"activity_5": 7.960744, "activity_10": 8.077595, "activity_20": 8.422274, "activity_30": 8.640715}, "trend_signal": 0, "fair_value": 9.497198, "relative_strength": -5.402676, "rate_of_change": -0.2674793386217893, "market_dynamics": -0.995935, "expectation": {"probability": 54.1728, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.826499, "high": 7.876096, "low": 7.628109, "close": 7.657867, "volume": 31639164}, "trend_line": 8.741074, "activity_lines": {"activity_5": 7.817241, "activity_10": 7.996184, "activity_20": 8.313906, "activity_30": 8.569755}, "trend_signal": 0, "fair_value": 9.485097, "relative_strength": -4.834953, "rate_of_change": -0.19042560127595984, "market_dynamics": -1.144929, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.647948, "high": 8.372072, "low": 7.548753, "close": 8.352234, "volume": 82236447}, "trend_line": 8.755061, "activity_lines": {"activity_5": 7.960743, "activity_10": 8.047801, "activity_20": 8.27928, "activity_30": 8.544668}, "trend_signal": 0, "fair_value": 9.471352, "relative_strength": 0.812073, "rate_of_change": 0.16001466181387086, "market_dynamics": -0.852554, "expectation": {"probability": 51.5502, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.233199, "high": 9.830241, "low": 8.143923, "close": 9.205312, "volume": 169515680}, "trend_line": 8.793561, "activity_lines": {"activity_5": 8.386621, "activity_10": 8.249568, "activity_20": 8.330906, "activity_30": 8.573717}, "trend_signal": 0, "fair_value": 9.471387, "relative_strength": 9.376866, "rate_of_change": 0.4397456511154048, "market_dynamics": -0.294116, "expectation": {"probability": 52.5339, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.195393, "high": 9.691369, "low": 8.719256, "close": 8.927566, "volume": 253806308}, "trend_line": 8.808748, "activity_lines": {"activity_5": 8.641884, "activity_10": 8.37734, "activity_20": 8.357303, "activity_30": 8.582362}, "trend_signal": 0, "fair_value": 9.471303, "relative_strength": 9.956299, "rate_of_change": 0.1727059151576838, "market_dynamics": 0.287503, "expectation": {"probability": 52.334, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.808531, "high": 10.514689, "low": 8.540703, "close": 9.552495, "volume": 388085640}, "trend_line": 8.84117, "activity_lines": {"activity_5": 9.030067, "activity_10": 8.606173, "activity_20": 8.448425, "activity_30": 8.630346}, "trend_signal": 0, "fair_value": 9.472824, "relative_strength": 20.983539, "rate_of_change": 0.3680659271896573, "market_dynamics": 1.011273, "expectation": {"probability": 52.4266, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.671529, "high": 10.2667, "low": 9.125956, "close": 9.522737, "volume": 303690745}, "trend_line": 8.864757, "activity_lines": {"activity_5": 9.291281, "activity_10": 8.80781, "activity_20": 8.538899, "activity_30": 8.674318}, "trend_signal": 0, "fair_value": 9.474339, "relative_strength": 23.820811, "rate_of_change": 0.26678595706225433, "market_dynamics": 1.283833, "expectation": {"probability": 51.0914, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.911469, "high": 10.911469, "low": 8.82837, "close": 8.868048, "volume": 250841417}, "trend_line": 8.849197, "activity_lines": {"activity_5": 9.209941, "activity_10": 8.871656, "activity_20": 8.571122, "activity_30": 8.67453}, "trend_signal": 0, "fair_value": 9.472827, "relative_strength": 11.141519, "rate_of_change": -0.1755265259950237, "market_dynamics": 1.201903, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.858129, "high": 9.056519, "low": 8.471268, "close": 8.649819, "volume": 97468659}, "trend_line": 8.823095, "activity_lines": {"activity_5": 9.02147, "activity_10": 8.885904, "activity_20": 8.590061, "activity_30": 8.661667}, "trend_signal": 0, "fair_value": 9.462406, "relative_strength": 9.800084, "rate_of_change": -0.2949646165635124, "market_dynamics": 0.984953, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.659737, "high": 8.838289, "low": 8.381992, "close": 8.471268, "volume": 65928846}, "trend_line": 8.806403, "activity_lines": {"activity_5": 8.810515, "activity_10": 8.856506, "activity_20": 8.59493, "activity_30": 8.638968}, "trend_signal": 0, "fair_value": 9.447885, "relative_strength": 8.562828, "rate_of_change": -0.1891853142236462, "market_dynamics": 0.641367, "expectation": {"probability": 51.3322, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.421669, "high": 8.62006, "low": 8.342313, "close": 8.590302, "volume": 45258467}, "trend_line": 8.79041, "activity_lines": {"activity_5": 8.669658, "activity_10": 8.836486, "activity_20": 8.610719, "activity_30": 8.625026}, "trend_signal": 0, "fair_value": 9.429634, "relative_strength": 9.24027, "rate_of_change": -0.1816064969999661, "market_dynamics": 0.318068, "expectation": {"probability": 51.2485, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.610141, "high": 8.610141, "low": 8.322475, "close": 8.471268, "volume": 44630848}, "trend_line": 8.764239, "activity_lines": {"activity_5": 8.553269, "activity_10": 8.780396, "activity_20": 8.61344, "activity_30": 8.604437}, "trend_signal": 0, "fair_value": 9.420777, "relative_strength": 8.062664, "rate_of_change": -0.2977221767812846, "market_dynamics": 0.090805, "expectation": {"probability": 51.2145, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.441509, "high": 8.778773, "low": 8.332394, "close": 8.451429, "volume": 69458311}, "trend_line": 8.732504, "activity_lines": {"activity_5": 8.500365, "activity_10": 8.70591, "activity_20": 8.612174, "activity_30": 8.584255}, "trend_signal": 0, "fair_value": 9.404528, "relative_strength": 7.805362, "rate_of_change": -0.3620964695280378, "market_dynamics": 0.012355, "expectation": {"probability": 50.3689, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.431589, "high": 9.225151, "low": 8.372072, "close": 9.195393, "volume": 156007952}, "trend_line": 8.723607, "activity_lines": {"activity_5": 8.723224, "activity_10": 8.764886, "activity_20": 8.679991, "activity_30": 8.614119}, "trend_signal": 0, "fair_value": 9.393418, "relative_strength": 22.431811, "rate_of_change": -0.10188372086632931, "market_dynamics": 0.146216, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.086277, "high": 9.096197, "low": 7.489235, "close": 8.62006, "volume": 150611399}, "trend_line": 8.676902, "activity_lines": {"activity_5": 8.717933, "activity_10": 8.719436, "activity_20": 8.686909, "activity_30": 8.607439}, "trend_signal": 0, "fair_value": 9.38256, "relative_strength": 11.818394, "rate_of_change": -0.5353863373258255, "market_dynamics": 0.167938, "expectation": {"probability": 50.671, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.590302, "high": 8.838289, "low": 8.322475, "close": 8.441509, "volume": 84799533}, "trend_line": 8.624572, "activity_lines": {"activity_5": 8.643206, "activity_10": 8.647114, "activity_20": 8.674996, "activity_30": 8.592252}, "trend_signal": 0, "fair_value": 9.368156, "relative_strength": 8.148642, "rate_of_change": -0.6030954365970659, "market_dynamics": 0.109604, "expectation": {"probability": 50.2622, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.570463, "high": 9.175553, "low": 8.540704, "close": 8.957324, "volume": 104818891}, "trend_line": 8.577015, "activity_lines": {"activity_5": 8.750337, "activity_10": 8.688776, "activity_20": 8.711792, "activity_30": 8.61372}, "trend_signal": 1, "fair_value": 9.354043, "relative_strength": 12.963493, "rate_of_change": -0.5514128701111334, "market_dynamics": 0.102315, "expectation": {"probability": 47.3123, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.016842, "high": 9.483058, "low": 9.006922, "close": 9.205312, "volume": 98655616}, "trend_line": 8.535764, "activity_lines": {"activity_5": 8.907726, "activity_10": 8.785807, "activity_20": 8.769987, "activity_30": 8.654255}, "trend_signal": 1, "fair_value": 9.337949, "relative_strength": 15.576467, "rate_of_change": -0.4809482086716537, "market_dynamics": -0.032648, "expectation": {"probability": 47.4647, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.205312, "high": 9.364024, "low": 8.778773, "close": 8.818451, "volume": 79740980}, "trend_line": 8.520839, "activity_lines": {"activity_5": 8.885904, "activity_10": 8.806367, "activity_20": 8.787134, "activity_30": 8.672493}, "trend_signal": 1, "fair_value": 9.316481, "relative_strength": 12.063182, "rate_of_change": -0.17485253809734963, "market_dynamics": -0.116417, "expectation": {"probability": 49.4189, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.808531, "high": 9.016841, "low": 8.62998, "close": 8.967243, "volume": 52272868}, "trend_line": 8.54029, "activity_lines": {"activity_5": 8.938807, "activity_10": 8.850915, "activity_20": 8.814719, "activity_30": 8.701293}, "trend_signal": 1, "fair_value": 9.300646, "relative_strength": 15.031003, "rate_of_change": 0.22827564280935372, "market_dynamics": -0.107505, "expectation": {"probability": 47.9466, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.066439, "high": 9.423541, "low": 8.709336, "close": 8.967243, "volume": 103912797}, "trend_line": 8.564971, "activity_lines": {"activity_5": 8.968566, "activity_10": 8.886444, "activity_20": 8.836731, "activity_30": 8.728839}, "trend_signal": 1, "fair_value": 9.290967, "relative_strength": 16.610619, "rate_of_change": 0.2889948701976079, "market_dynamics": -0.064127, "expectation": {"probability": 48.639, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.016842, "high": 9.314427, "low": 8.868048, "close": 8.937485, "volume": 73803919}, "trend_line": 8.595197, "activity_lines": {"activity_5": 8.953356, "activity_10": 8.90971, "activity_20": 8.850335, "activity_30": 8.752872}, "trend_signal": 1, "fair_value": 9.282575, "relative_strength": 17.825152, "rate_of_change": 0.35290253755676176, "market_dynamics": -0.016077, "expectation": {"probability": 50.5005, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.967244, "high": 9.016841, "low": 7.340443, "close": 7.499155, "volume": 144266464}, "trend_line": 8.575845, "activity_lines": {"activity_5": 8.460025, "activity_10": 8.662985, "activity_20": 8.720862, "activity_30": 8.68216}, "trend_signal": 0, "fair_value": 9.27278, "relative_strength": 0.444689, "rate_of_change": -0.22514899891185003, "market_dynamics": -0.193591, "expectation": {"probability": 50.3025, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.499155, "high": 7.727304, "low": 7.142052, "close": 7.697546, "volume": 65945935}, "trend_line": 8.568661, "activity_lines": {"activity_5": 8.146569, "activity_10": 8.469644, "activity_20": 8.614345, "activity_30": 8.625495}, "trend_signal": 0, "fair_value": 9.263888, "relative_strength": -0.38526, "rate_of_change": -0.08377017075283832, "market_dynamics": -0.47696, "expectation": {"probability": 50.6621, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.707465, "high": 7.866177, "low": 7.459477, "close": 7.499155, "volume": 44714407}, "trend_line": 8.544079, "activity_lines": {"activity_5": 7.841709, "activity_10": 8.267467, "activity_20": 8.496114, "activity_30": 8.556495}, "trend_signal": 0, "fair_value": 9.257048, "relative_strength": 1.173967, "rate_of_change": -0.28688262961973343, "market_dynamics": -0.892097, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.499155, "high": 7.518994, "low": 7.062696, "close": 7.310684, "volume": 49933769}, "trend_line": 8.509293, "activity_lines": {"activity_5": 7.571898, "activity_10": 8.051402, "activity_20": 8.366735, "activity_30": 8.476921}, "trend_signal": 0, "fair_value": 9.248693, "relative_strength": -0.244284, "rate_of_change": -0.4071357486277974, "market_dynamics": -1.338025, "expectation": {"probability": 52.6877, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.300765, "high": 7.370201, "low": 6.834547, "close": 6.884145, "volume": 52715606}, "trend_line": 8.455727, "activity_lines": {"activity_5": 7.270345, "activity_10": 7.778344, "activity_20": 8.207409, "activity_30": 8.372073}, "trend_signal": 0, "fair_value": 9.241296, "relative_strength": -3.914267, "rate_of_change": -0.6295000066397997, "market_dynamics": -1.5023, "expectation": {"probability": 52.5866, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.923823, "high": 6.97342, "low": 6.36833, "close": 6.804789, "volume": 71041957}, "trend_line": 8.405138, "activity_lines": {"activity_5": 7.079229, "activity_10": 7.528553, "activity_20": 8.053089, "activity_30": 8.26556}, "trend_signal": 0, "fair_value": 9.230929, "relative_strength": -4.837541, "rate_of_change": -0.5982809047642936, "market_dynamics": -1.524574, "expectation": {"probability": 51.3652, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.814708, "high": 6.894064, "low": 5.187907, "close": 5.465654, "volume": 77262794}, "trend_line": 8.319499, "activity_lines": {"activity_5": 6.488026, "activity_10": 7.078928, "activity_20": 7.781058, "activity_30": 8.075916}, "trend_signal": 0, "fair_value": 9.213455, "relative_strength": -16.748406, "rate_of_change": -1.0188886845165475, "market_dynamics": -1.489825, "expectation": {"probability": 51.1519, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.3367, "high": 6.070745, "low": 4.334829, "close": 6.070745, "volume": 136716050}, "trend_line": 8.261966, "activity_lines": {"activity_5": 6.247312, "activity_10": 6.80028, "activity_20": 7.581818, "activity_30": 7.930835}, "trend_signal": 0, "fair_value": 9.199614, "relative_strength": -15.377636, "rate_of_change": -0.6915440461018285, "market_dynamics": -1.370363, "expectation": {"probability": 48.6428, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.249296, "high": 6.616318, "low": 5.703722, "close": 6.586559, "volume": 189679920}, "trend_line": 8.221627, "activity_lines": {"activity_5": 6.273764, "activity_10": 6.66808, "activity_20": 7.443133, "activity_30": 7.822745}, "trend_signal": 0, "fair_value": 9.189817, "relative_strength": -10.576666, "rate_of_change": -0.4882494069813343, "market_dynamics": -1.18211, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.586559, "high": 6.884145, "low": 6.189779, "close": 6.665915, "volume": 152273014}, "trend_line": 8.188562, "activity_lines": {"activity_5": 6.374943, "activity_10": 6.593593, "activity_20": 7.321548, "activity_30": 7.722376}, "trend_signal": 0, "fair_value": 9.183546, "relative_strength": -12.881336, "rate_of_change": -0.4021710058118736, "market_dynamics": -1.029335, "expectation": {"probability": 50.9888, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.655996, "high": 6.705594, "low": 6.269135, "close": 6.378249, "volume": 78312878}, "trend_line": 8.122762, "activity_lines": {"activity_5": 6.394782, "activity_10": 6.508105, "activity_20": 7.181164, "activity_30": 7.605582}, "trend_signal": 0, "fair_value": 9.180109, "relative_strength": -15.879455, "rate_of_change": -0.8035598924450889, "market_dynamics": -0.970644, "expectation": {"probability": 53.4844, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.398088, "high": 6.765111, "low": 6.338571, "close": 6.626237, "volume": 82573135}, "trend_line": 8.036793, "activity_lines": {"activity_5": 6.525719, "activity_10": 6.488085, "activity_20": 7.074269, "activity_30": 7.509032}, "trend_signal": 0, "fair_value": 9.174015, "relative_strength": -14.63837, "rate_of_change": -1.058371524365732, "market_dynamics": -0.918947, "expectation": {"probability": 50.8795, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.725433, "high": 7.062696, "low": 6.596479, "close": 6.864306, "volume": 94793432}, "trend_line": 7.968018, "activity_lines": {"activity_5": 6.658641, "activity_10": 6.53083, "activity_20": 7.002282, "activity_30": 7.433387}, "trend_signal": 0, "fair_value": 9.165876, "relative_strength": -10.914178, "rate_of_change": -0.8557517905462987, "market_dynamics": -0.802321, "expectation": {"probability": 50.9888, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.884145, "high": 6.913903, "low": 6.011227, "close": 6.388169, "volume": 73801801}, "trend_line": 7.86254, "activity_lines": {"activity_5": 6.579946, "activity_10": 6.498546, "activity_20": 6.893309, "activity_30": 7.331462}, "trend_signal": 0, "fair_value": 9.154931, "relative_strength": -15.318565, "rate_of_change": -1.323767089883579, "market_dynamics": -0.737609, "expectation": {"probability": 53.4844, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.427847, "high": 6.606398, "low": 6.189779, "close": 6.259215, "volume": 38175909}, "trend_line": 7.753756, "activity_lines": {"activity_5": 6.471493, "activity_10": 6.459589, "activity_20": 6.781832, "activity_30": 7.228021}, "trend_signal": 0, "fair_value": 9.142728, "relative_strength": -17.874448, "rate_of_change": -1.383573247322112, "market_dynamics": -0.550785, "expectation": {"probability": 52.3728, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.288974, "high": 6.288974, "low": 5.852515, "close": 5.892193, "volume": 56461600}, "trend_line": 7.654561, "activity_lines": {"activity_5": 6.267812, "activity_10": 6.365264, "activity_20": 6.648249, "activity_30": 7.107921}, "trend_signal": 0, "fair_value": 9.132359, "relative_strength": -19.621541, "rate_of_change": -1.2793154698187552, "market_dynamics": -0.472249, "expectation": {"probability": 52.159, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.882273, "high": 6.050905, "low": 5.148229, "close": 5.505332, "volume": 78694407}, "trend_line": 7.549745, "activity_lines": {"activity_5": 5.967581, "activity_10": 6.217192, "activity_20": 6.493599, "activity_30": 6.969261}, "trend_signal": 0, "fair_value": 9.119326, "relative_strength": -24.814093, "rate_of_change": -1.3693273853327508, "market_dynamics": -0.519724, "expectation": {"probability": 50.9386, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.475574, "high": 6.130262, "low": 5.316861, "close": 6.120342, "volume": 59643256}, "trend_line": 7.47138, "activity_lines": {"activity_5": 5.947081, "activity_10": 6.18022, "activity_20": 6.413298, "activity_30": 6.877041}, "trend_signal": 0, "fair_value": 9.10691, "relative_strength": -17.565305, "rate_of_change": -1.0379820775403645, "market_dynamics": -0.38849, "expectation": {"probability": 48.8583, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.100503, "high": 6.16994, "low": 5.971549, "close": 6.070745, "volume": 39637929}, "trend_line": 7.387395, "activity_lines": {"activity_5": 5.959646, "activity_10": 6.133328, "activity_20": 6.341831, "activity_30": 6.786678}, "trend_signal": 0, "fair_value": 9.094238, "relative_strength": -18.934363, "rate_of_change": -1.124089525629806, "market_dynamics": -0.301336, "expectation": {"probability": 51.043, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.447686, "high": 6.596479, "low": 5.7434, "close": 5.921951, "volume": 86719067}, "trend_line": 7.302418, "activity_lines": {"activity_5": 5.943775, "activity_10": 6.06876, "activity_20": 6.269985, "activity_30": 6.692133}, "trend_signal": 0, "fair_value": 9.082644, "relative_strength": -21.840674, "rate_of_change": -1.1502972292668718, "market_dynamics": -0.126586, "expectation": {"probability": 50.8301, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.812837, "high": 5.921951, "low": 5.594607, "close": 5.912032, "volume": 59453167}, "trend_line": 7.217771, "activity_lines": {"activity_5": 5.947081, "activity_10": 6.015916, "activity_20": 6.211554, "activity_30": 6.602431}, "trend_signal": 0, "fair_value": 9.06957, "relative_strength": -21.550351, "rate_of_change": -1.1591639919818388, "market_dynamics": 0.040953, "expectation": {"probability": 49.828, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.912032, "high": 5.981469, "low": 5.584688, "close": 5.584688, "volume": 43988300}, "trend_line": 7.097414, "activity_lines": {"activity_5": 5.83995, "activity_10": 5.912032, "activity_20": 6.129506, "activity_30": 6.49707}, "trend_signal": 0, "fair_value": 9.055814, "relative_strength": -23.394062, "rate_of_change": -1.6675092629012511, "market_dynamics": -0.047129, "expectation": {"probability": 49.4078, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.664044, "high": 5.673964, "low": 5.406136, "close": 5.574769, "volume": 35918816}, "trend_line": 6.995905, "activity_lines": {"activity_5": 5.724223, "activity_10": 5.825281, "activity_20": 6.056574, "activity_30": 6.398835}, "trend_signal": 0, "fair_value": 9.037747, "relative_strength": -22.782908, "rate_of_change": -1.4302251496108311, "market_dynamics": -0.218526, "expectation": {"probability": 48.4171, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.564849, "high": 5.604527, "low": 5.049034, "close": 5.158149, "volume": 63467121}, "trend_line": 6.886459, "activity_lines": {"activity_5": 5.505993, "activity_10": 5.686228, "activity_20": 5.953127, "activity_30": 6.28027}, "trend_signal": 0, "fair_value": 9.017871, "relative_strength": -27.410261, "rate_of_change": -1.564429476958296, "market_dynamics": -0.450618, "expectation": {"probability": 48.1045, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.158149, "high": 5.356539, "low": 5.058954, "close": 5.316861, "volume": 43091307}, "trend_line": 6.765111, "activity_lines": {"activity_5": 5.401508, "activity_10": 5.598395, "activity_20": 5.875046, "activity_30": 6.179006}, "trend_signal": 0, "fair_value": 8.987993, "relative_strength": -24.820844, "rate_of_change": -1.7621247726879694, "market_dynamics": -0.694517, "expectation": {"probability": 47.1625, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.316861, "high": 5.396218, "low": 4.969678, "close": 5.108552, "volume": 54253006}, "trend_line": 6.628552, "activity_lines": {"activity_5": 5.267925, "activity_10": 5.489822, "activity_20": 5.78459, "activity_30": 6.072131}, "trend_signal": 0, "fair_value": 8.961889, "relative_strength": -25.88051, "rate_of_change": -2.018577374414109, "market_dynamics": -0.823489, "expectation": {"probability": 47.5934, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.049035, "high": 5.217666, "low": 4.860563, "close": 5.039114, "volume": 60559989}, "trend_line": 6.502574, "activity_lines": {"activity_5": 5.164762, "activity_10": 5.382871, "activity_20": 5.695598, "activity_30": 5.969587}, "trend_signal": 0, "fair_value": 8.933062, "relative_strength": -24.756692, "rate_of_change": -1.9005357429495902, "market_dynamics": -0.875611, "expectation": {"probability": 46.7575, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.039114, "high": 5.425976, "low": 4.840724, "close": 5.187907, "volume": 79354962}, "trend_line": 6.376596, "activity_lines": {"activity_5": 5.147568, "activity_10": 5.31145, "activity_20": 5.622807, "activity_30": 5.884769}, "trend_signal": 0, "fair_value": 8.907098, "relative_strength": -20.856953, "rate_of_change": -1.9373558839930145, "market_dynamics": -0.790525, "expectation": {"probability": 46.6723, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.12839, "high": 5.15, "low": 4.73161, "close": 5.06, "volume": 59260538}, "trend_line": 6.246355, "activity_lines": {"activity_5": 5.113529, "activity_10": 5.233727, "activity_20": 5.542039, "activity_30": 5.799828}, "trend_signal": 0, "fair_value": 8.875388, "relative_strength": -23.8851, "rate_of_change": -2.0424847363703114, "market_dynamics": -0.729721, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.06, "high": 5.08, "low": 4.71, "close": 4.86, "volume": 37695576}, "trend_line": 6.110439, "activity_lines": {"activity_5": 5.019367, "activity_10": 5.138018, "activity_20": 5.449493, "activity_30": 5.710386}, "trend_signal": 0, "fair_value": 8.839218, "relative_strength": -26.978893, "rate_of_change": -2.1759249994596837, "market_dynamics": -0.714474, "expectation": {"probability": 46.2005, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.91, "high": 5.92, "low": 4.9, "close": 5.65, "volume": 228502625}, "trend_line": 6.0488, "activity_lines": {"activity_5": 5.218995, "activity_10": 5.205253, "activity_20": 5.440784, "activity_30": 5.68068}, "trend_signal": 0, "fair_value": 8.810599, "relative_strength": -11.981876, "rate_of_change": -1.0087491258811427, "market_dynamics": -0.108793, "expectation": {"probability": 45.8231, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.65, "high": 6.53, "low": 5.45, "close": 5.73, "volume": 297253411}, "trend_line": 5.983215, "activity_lines": {"activity_5": 5.409194, "activity_10": 5.291798, "activity_20": 5.443163, "activity_30": 5.660112}, "trend_signal": 0, "fair_value": 8.78473, "relative_strength": -10.191338, "rate_of_change": -1.0842646475333877, "market_dynamics": 0.346642, "expectation": {"probability": 49.1956, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.61, "high": 5.78, "low": 5.43, "close": 5.53, "volume": 97107254}, "trend_line": 5.917577, "activity_lines": {"activity_5": 5.486667, "activity_10": 5.339337, "activity_20": 5.430761, "activity_30": 5.630872}, "trend_signal": 0, "fair_value": 8.756958, "relative_strength": -11.461749, "rate_of_change": -1.0970356238243277, "market_dynamics": 0.710335, "expectation": {"probability": 47.147, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.44, "high": 5.85, "low": 5.23, "close": 5.63, "volume": 97839815}, "trend_line": 5.861554, "activity_lines": {"activity_5": 5.574667, "activity_10": 5.405872, "activity_20": 5.434237, "activity_30": 5.612319}, "trend_signal": 0, "fair_value": 8.724294, "relative_strength": -9.04704, "rate_of_change": -0.9467219437955723, "market_dynamics": 1.181568, "expectation": {"probability": 48.815, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.64, "high": 6.07, "low": 5.42, "close": 5.62, "volume": 154857964}, "trend_line": 5.819416, "activity_lines": {"activity_5": 5.621333, "activity_10": 5.462009, "activity_20": 5.440371, "activity_30": 5.596735}, "trend_signal": 0, "fair_value": 8.689763, "relative_strength": -7.009448, "rate_of_change": -0.7188878580663005, "market_dynamics": 1.122678, "expectation": {"probability": 47.3149, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.57, "high": 5.88, "low": 5.33, "close": 5.75, "volume": 85197051}, "trend_line": 5.784256, "activity_lines": {"activity_5": 5.660667, "activity_10": 5.536271, "activity_20": 5.46193, "activity_30": 5.592256}, "trend_signal": 0, "fair_value": 8.661412, "relative_strength": -6.208096, "rate_of_change": -0.6041843373974347, "market_dynamics": 1.060851, "expectation": {"probability": 48.7409, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.75, "high": 6.69, "low": 5.55, "close": 5.97, "volume": 221372814}, "trend_line": 5.801068, "activity_lines": {"activity_5": 5.766667, "activity_10": 5.638871, "activity_20": 5.505118, "activity_30": 5.60424}, "trend_signal": 0, "fair_value": 8.635963, "relative_strength": 0.529636, "rate_of_change": 0.29065103619203275, "market_dynamics": 1.260799, "expectation": {"probability": 48.917, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.83, "high": 6.09, "low": 5.71, "close": 5.82, "volume": 129987000}, "trend_line": 5.79271, "activity_lines": {"activity_5": 5.806667, "activity_10": 5.697273, "activity_20": 5.531808, "activity_30": 5.605461}, "trend_signal": 0, "fair_value": 8.599668, "relative_strength": 0.123402, "rate_of_change": -0.144076918250231, "market_dynamics": 1.314983, "expectation": {"probability": 45.5642, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.78, "high": 6.45, "low": 5.6, "close": 6.29, "volume": 116176260}, "trend_line": 5.782824, "activity_lines": {"activity_5": 5.984, "activity_10": 5.829636, "activity_20": 5.604691, "activity_30": 5.637545}, "trend_signal": 0, "fair_value": 8.559299, "relative_strength": 7.158059, "rate_of_change": -0.17066278132341928, "market_dynamics": 1.355034, "expectation": {"probability": 47.8613, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.23, "high": 9.31, "low": 6.16, "close": 9.31, "volume": 499844439}, "trend_line": 5.87096, "activity_lines": {"activity_5": 7.124, "activity_10": 6.488727, "activity_20": 5.964148, "activity_30": 5.865104}, "trend_signal": 0, "fair_value": 8.543014, "relative_strength": 34.099402, "rate_of_change": 1.5240996440493508, "market_dynamics": 1.500844, "expectation": {"probability": 47.5974, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.17, "high": 11.17, "low": 11.16, "close": 11.17, "volume": 48601650}, "trend_line": 6.030685, "activity_lines": {"activity_5": 8.638, "activity_10": 7.405091, "activity_20": 6.484614, "activity_30": 6.206978}, "trend_signal": 1, "fair_value": 8.53803, "relative_strength": 44.557013, "rate_of_change": 2.7205942469374667, "market_dynamics": 1.405059, "expectation": {"probability": 46.4185, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.4, "high": 16.08, "low": 10.5, "close": 11.63, "volume": 613097473}, "trend_line": 6.197478, "activity_lines": {"activity_5": 9.944, "activity_10": 8.304727, "activity_20": 7.023852, "activity_30": 6.568224}, "trend_signal": 1, "fair_value": 8.536492, "relative_strength": 56.224698, "rate_of_change": 2.7657388837254837, "market_dynamics": 1.533163, "expectation": {"probability": 48.208, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.55, "high": 15.6, "low": 11.1, "close": 13.98, "volume": 856963526}, "trend_line": 6.434667, "activity_lines": {"activity_5": 11.656, "activity_10": 9.524364, "activity_20": 7.758112, "activity_30": 7.070322}, "trend_signal": 1, "fair_value": 8.553127, "relative_strength": 80.020744, "rate_of_change": 3.827185832688714, "market_dynamics": 1.620385, "expectation": {"probability": 50.2101, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.6, "high": 14.73, "low": 12.58, "close": 13.29, "volume": 567958935}, "trend_line": 6.664728, "activity_lines": {"activity_5": 12.594, "activity_10": 10.464909, "activity_20": 8.386633, "activity_30": 7.512602}, "trend_signal": 1, "fair_value": 8.568695, "relative_strength": 65.675876, "rate_of_change": 3.575336532566488, "market_dynamics": 1.615548, "expectation": {"probability": 50.1412, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.08, "high": 19.15, "low": 12.85, "close": 17.0, "volume": 783994179}, "trend_line": 7.022755, "activity_lines": {"activity_5": 14.302, "activity_10": 11.940727, "activity_20": 9.329764, "activity_30": 8.179393}, "trend_signal": 1, "fair_value": 8.612583, "relative_strength": 111.256688, "rate_of_change": 5.371967168052468, "market_dynamics": 1.735685, "expectation": {"probability": 52.0167, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.299999, "high": 35.0, "low": 15.58, "close": 30.09, "volume": 1413696621}, "trend_line": 7.829348, "activity_lines": {"activity_5": 19.860667, "activity_10": 15.589636, "activity_20": 11.463928, "activity_30": 9.667603}, "trend_signal": 1, "fair_value": 8.73889, "relative_strength": 234.877258, "rate_of_change": 11.485421319695766, "market_dynamics": 1.735685, "expectation": {"probability": 52.3312, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.5, "high": 29.799999, "low": 23.18, "close": 24.040001, "volume": 821511063}, "trend_line": 8.44717, "activity_lines": {"activity_5": 22.141334, "activity_10": 17.696, "activity_20": 12.902943, "activity_30": 10.713451}, "trend_signal": 1, "fair_value": 8.827161, "relative_strength": 169.208627, "rate_of_change": 7.891104086828167, "market_dynamics": 1.660547, "expectation": {"probability": 51.9663, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.74, "high": 32.299999, "low": 22.120001, "close": 29.75, "volume": 972319996}, "trend_line": 9.234826, "activity_lines": {"activity_5": 25.498, "activity_10": 20.512, "activity_20": 14.795286, "activity_30": 12.087828}, "trend_signal": 1, "fair_value": 8.952096, "relative_strength": 228.399788, "rate_of_change": 9.324495659493062, "market_dynamics": 1.607396, "expectation": {"probability": 53.4471, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.219999, "high": 37.439999, "low": 27.780001, "close": 37.439999, "volume": 967923190}, "trend_line": 10.280467, "activity_lines": {"activity_5": 30.366667, "activity_10": 24.291091, "activity_20": 17.303048, "activity_30": 13.907516}, "trend_signal": 1, "fair_value": 9.131175, "relative_strength": 284.144944, "rate_of_change": 11.322801317534296, "market_dynamics": 1.54081, "expectation": {"probability": 54.8847, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.84, "high": 41.560001, "low": 33.799999, "close": 35.459999, "volume": 973718562}, "trend_line": 11.265069, "activity_lines": {"activity_5": 32.965333, "activity_10": 27.143818, "activity_20": 19.468048, "activity_30": 15.532002}, "trend_signal": 1, "fair_value": 9.295759, "relative_strength": 240.903413, "rate_of_change": 9.577405384405209, "market_dynamics": 1.444562, "expectation": {"probability": 54.2916, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.349998, "high": 39.900002, "low": 33.0, "close": 33.419998, "volume": 693186652}, "trend_line": 12.182001, "activity_lines": {"activity_5": 33.653332, "activity_10": 29.150181, "activity_20": 21.293047, "activity_30": 16.961352}, "trend_signal": 1, "fair_value": 9.444469, "relative_strength": 210.143635, "rate_of_change": 8.139603938511154, "market_dynamics": 1.325364, "expectation": {"probability": 53.3467, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.099998, "high": 33.75, "low": 28.809999, "close": 29.42, "volume": 471289266}, "trend_line": 12.976512, "activity_lines": {"activity_5": 32.785999, "activity_10": 30.024727, "activity_20": 22.604857, "activity_30": 18.073481}, "trend_signal": 1, "fair_value": 9.568594, "relative_strength": 165.532819, "rate_of_change": 6.522007345098723, "market_dynamics": 1.083449, "expectation": {"probability": 52.2623, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.129999, "high": 30.799999, "low": 26.709999, "close": 29.879999, "volume": 451936491}, "trend_line": 13.786686, "activity_lines": {"activity_5": 31.713332, "activity_10": 30.659454, "activity_20": 23.847666, "activity_30": 19.164029}, "trend_signal": 1, "fair_value": 9.690881, "relative_strength": 159.794123, "rate_of_change": 6.24338805373894, "market_dynamics": 0.825798, "expectation": {"probability": 52.7479, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.15, "high": 32.0, "low": 24.370001, "close": 24.459999, "volume": 428794145}, "trend_line": 14.430081, "activity_lines": {"activity_5": 28.825332, "activity_10": 30.019636, "activity_20": 24.458333, "activity_30": 19.85263}, "trend_signal": 1, "fair_value": 9.775504, "relative_strength": 122.466664, "rate_of_change": 4.666785041742446, "market_dynamics": 0.473078, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.120001, "high": 25.73, "low": 22.809999, "close": 23.6, "volume": 425306802}, "trend_line": 15.039519, "activity_lines": {"activity_5": 26.515999, "activity_10": 29.020363, "activity_20": 24.897428, "activity_30": 20.444237}, "trend_signal": 1, "fair_value": 9.855545, "relative_strength": 111.065082, "rate_of_change": 4.223385856254035, "market_dynamics": 0.152886, "expectation": {"probability": 51.2041, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.030001, "high": 30.25, "low": 22.77, "close": 29.1, "volume": 687893026}, "trend_line": 15.839234, "activity_lines": {"activity_5": 26.830666, "activity_10": 28.90109, "activity_20": 25.774714, "activity_30": 21.351365}, "trend_signal": 1, "fair_value": 9.968854, "relative_strength": 142.514971, "rate_of_change": 5.317424047936633, "market_dynamics": 0.006951, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.799999, "high": 31.799999, "low": 26.030001, "close": 26.23, "volume": 606377371}, "trend_line": 16.545597, "activity_lines": {"activity_5": 26.476666, "activity_10": 28.278, "activity_20": 26.267476, "activity_30": 22.021737}, "trend_signal": 1, "fair_value": 10.063455, "relative_strength": 109.77642, "rate_of_change": 4.459578032624567, "market_dynamics": -0.200596, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.610001, "high": 26.74, "low": 24.809999, "close": 24.83, "volume": 62848661}, "trend_line": 17.200333, "activity_lines": {"activity_5": 25.868667, "activity_10": 27.360545, "activity_20": 26.530428, "activity_30": 22.556215}, "trend_signal": 1, "fair_value": 10.145724, "relative_strength": 96.07386, "rate_of_change": 3.957161533669651, "market_dynamics": -0.375918, "expectation": {"probability": 46.4399, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.35, "high": 31.35, "low": 24.709999, "close": 30.290001, "volume": 330932819}, "trend_line": 18.041333, "activity_lines": {"activity_5": 27.417334, "activity_10": 27.525273, "activity_20": 27.222857, "activity_30": 23.400709}, "trend_signal": 1, "fair_value": 10.267594, "relative_strength": 122.202448, "rate_of_change": 4.889440221884082, "market_dynamics": -0.425758, "expectation": {"probability": 47.4242, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.299999, "high": 34.09, "low": 29.889999, "close": 31.67, "volume": 765332508}, "trend_line": 18.935, "activity_lines": {"activity_5": 29.037334, "activity_10": 28.070909, "activity_20": 27.932428, "activity_30": 24.279978}, "trend_signal": 1, "fair_value": 10.393896, "relative_strength": 121.127485, "rate_of_change": 4.953442187448106, "market_dynamics": -0.505654, "expectation": {"probability": 47.4242, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.310001, "high": 33.299999, "low": 29.08, "close": 32.540001, "volume": 583771897}, "trend_line": 19.831333, "activity_lines": {"activity_5": 30.409334, "activity_10": 28.843637, "activity_20": 28.618381, "activity_30": 25.15772}, "trend_signal": 1, "fair_value": 10.513404, "relative_strength": 115.259672, "rate_of_change": 4.733736466860323, "market_dynamics": -0.484009, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.940001, "high": 34.400002, "low": 30.52, "close": 30.690001, "volume": 575377893}, "trend_line": 20.663333, "activity_lines": {"activity_5": 30.935334, "activity_10": 29.296, "activity_20": 29.026381, "activity_30": 25.85828}, "trend_signal": 1, "fair_value": 10.628265, "relative_strength": 104.057975, "rate_of_change": 4.195381117345973, "market_dynamics": -0.427811, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.209999, "high": 30.879999, "low": 27.5, "close": 28.52, "volume": 391160143}, "trend_line": 21.429667, "activity_lines": {"activity_5": 30.440667, "activity_10": 29.330728, "activity_20": 29.136952, "activity_30": 26.365161}, "trend_signal": 1, "fair_value": 10.723123, "relative_strength": 80.782531, "rate_of_change": 3.7086659736839014, "market_dynamics": -0.515674, "expectation": {"probability": 46.315, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.629999, "high": 33.0, "low": 28.1, "close": 30.85, "volume": 340364839}, "trend_line": 22.270333, "activity_lines": {"activity_5": 30.476667, "activity_10": 29.813819, "activity_20": 29.400191, "activity_30": 26.972925}, "trend_signal": 1, "fair_value": 10.832606, "relative_strength": 87.887765, "rate_of_change": 3.9229074348192268, "market_dynamics": -0.609729, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.139999, "high": 30.459999, "low": 28.5, "close": 28.51, "volume": 260334346}, "trend_line": 23.033333, "activity_lines": {"activity_5": 29.695334, "activity_10": 29.755273, "activity_20": 29.356952, "activity_30": 27.375484}, "trend_signal": 1, "fair_value": 10.932746, "relative_strength": 73.997375, "rate_of_change": 3.4260825825999013, "market_dynamics": -0.777518, "expectation": {"probability": 46.5491, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.6, "high": 28.74, "low": 26.299999, "close": 27.07, "volume": 201632639}, "trend_line": 23.744, "activity_lines": {"activity_5": 28.644667, "activity_10": 29.345637, "activity_20": 29.121762, "activity_30": 27.635914}, "trend_signal": 1, "fair_value": 11.025769, "relative_strength": 62.638461, "rate_of_change": 3.085384993999787, "market_dynamics": -0.924203, "expectation": {"probability": 46.5491, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.24, "high": 26.26, "low": 23.629999, "close": 24.33, "volume": 188813135}, "trend_line": 24.356, "activity_lines": {"activity_5": 27.045333, "activity_10": 28.474727, "activity_20": 28.64, "activity_30": 27.67372}, "trend_signal": 1, "fair_value": 11.102906, "relative_strength": 46.545606, "rate_of_change": 2.5774932614555333, "market_dynamics": -1.088058, "expectation": {"probability": 42.2733, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.110001, "high": 24.299999, "low": 19.459999, "close": 22.950001, "volume": 362240510}, "trend_line": 24.927, "activity_lines": {"activity_5": 25.41, "activity_10": 27.387455, "activity_20": 28.025429, "activity_30": 27.583011}, "trend_signal": 1, "fair_value": 11.173746, "relative_strength": 42.795042, "rate_of_change": 2.3443915257020773, "market_dynamics": -1.219127, "expectation": {"probability": 42.1388, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.389999, "high": 23.75, "low": 21.73, "close": 22.18, "volume": 159284203}, "trend_line": 25.456667, "activity_lines": {"activity_5": 23.889334, "activity_10": 26.194364, "activity_20": 27.369905, "activity_30": 27.405785}, "trend_signal": 0, "fair_value": 11.242447, "relative_strength": 36.068178, "rate_of_change": 2.124872628073976, "market_dynamics": -1.322015, "expectation": {"probability": 46.4742, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.969999, "high": 23.01, "low": 20.700001, "close": 20.9, "volume": 199061615}, "trend_line": 25.843, "activity_lines": {"activity_5": 22.52, "activity_10": 24.916, "activity_20": 26.665143, "activity_30": 27.111807}, "trend_signal": 0, "fair_value": 11.30027, "relative_strength": 24.368537, "rate_of_change": 1.5176102983159598, "market_dynamics": -1.43228, "expectation": {"probability": 45.4202, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.73, "high": 21.35, "low": 20.27, "close": 20.92, "volume": 82425878}, "trend_line": 26.168, "activity_lines": {"activity_5": 21.664667, "activity_10": 23.837091, "activity_20": 26.031619, "activity_30": 26.794194}, "trend_signal": 0, "fair_value": 11.35816, "relative_strength": 22.644462, "rate_of_change": 1.2575939325929624, "market_dynamics": -1.439186, "expectation": {"probability": 42.7366, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.16, "high": 24.799999, "low": 21.16, "close": 22.09, "volume": 232052318}, "trend_line": 26.516667, "activity_lines": {"activity_5": 21.609333, "activity_10": 23.182182, "activity_20": 25.569048, "activity_30": 26.531097}, "trend_signal": 0, "fair_value": 11.43393, "relative_strength": 24.416577, "rate_of_change": 1.3324174564353504, "market_dynamics": -1.421365, "expectation": {"probability": 43.7092, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.73, "high": 27.200001, "low": 22.190001, "close": 24.190001, "volume": 468083700}, "trend_line": 26.857, "activity_lines": {"activity_5": 22.403334, "activity_10": 23.065455, "activity_20": 25.341381, "activity_30": 26.380989}, "trend_signal": 0, "fair_value": 11.529627, "relative_strength": 32.96045, "rate_of_change": 1.2834682428225144, "market_dynamics": -1.288671, "expectation": {"probability": 44.9652, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.92, "high": 24.889999, "low": 22.67, "close": 22.68, "volume": 218483983}, "trend_line": 27.17, "activity_lines": {"activity_5": 22.611334, "activity_10": 22.752909, "activity_20": 24.997, "activity_30": 26.111506}, "trend_signal": 0, "fair_value": 11.623975, "relative_strength": 23.062018, "rate_of_change": 1.1654317310198548, "market_dynamics": -1.244196, "expectation": {"probability": 48.0653, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.5, "high": 23.879999, "low": 22.34, "close": 22.950001, "volume": 179456018}, "trend_line": 27.368333, "activity_lines": {"activity_5": 22.876001, "activity_10": 22.638, "activity_20": 24.68681, "activity_30": 25.839248}, "trend_signal": 0, "fair_value": 11.720365, "relative_strength": 23.458849, "rate_of_change": 0.7299705557600223, "market_dynamics": -1.196742, "expectation": {"probability": 45.9137, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.0, "high": 23.84, "low": 22.57, "close": 23.09, "volume": 160959762}, "trend_line": 27.135, "activity_lines": {"activity_5": 23.050667, "activity_10": 22.649637, "activity_20": 24.393048, "activity_30": 25.563226}, "trend_signal": 0, "fair_value": 11.817403, "relative_strength": 20.329554, "rate_of_change": -0.85256562758133, "market_dynamics": -1.215918, "expectation": {"probability": 46.0128, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.360001, "high": 25.379999, "low": 22.82, "close": 24.209999, "volume": 369357651}, "trend_line": 27.140667, "activity_lines": {"activity_5": 23.454, "activity_10": 22.937273, "activity_20": 24.234572, "activity_30": 25.374516}, "trend_signal": 0, "fair_value": 11.921434, "relative_strength": 24.622728, "rate_of_change": 0.02088446655610458, "market_dynamics": -1.08355, "expectation": {"probability": 46.4628, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.18, "high": 25.5, "low": 22.370001, "close": 22.65, "volume": 296873751}, "trend_line": 26.904, "activity_lines": {"activity_5": 23.196, "activity_10": 22.943455, "activity_20": 23.937143, "activity_30": 25.084796}, "trend_signal": 0, "fair_value": 12.015651, "relative_strength": 15.980915, "rate_of_change": -0.872001413966726, "market_dynamics": -0.980273, "expectation": {"probability": 49.1728, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.969999, "high": 28.200001, "low": 22.65, "close": 26.23, "volume": 513546753}, "trend_line": 26.530333, "activity_lines": {"activity_5": 24.234, "activity_10": 23.606, "activity_20": 23.991048, "activity_30": 25.041312}, "trend_signal": 0, "fair_value": 12.13145, "relative_strength": 27.028433, "rate_of_change": -1.388890127862032, "market_dynamics": -0.495725, "expectation": {"probability": 46.3866, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.02, "high": 26.389999, "low": 24.84, "close": 24.950001, "volume": 267735530}, "trend_line": 26.18, "activity_lines": {"activity_5": 24.608667, "activity_10": 23.962182, "activity_20": 23.942381, "activity_30": 24.939355}, "trend_signal": 0, "fair_value": 12.237241, "relative_strength": 17.316703, "rate_of_change": -1.3204998218454294, "market_dynamics": -0.124297, "expectation": {"probability": 48.5221, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.950001, "high": 27.0, "low": 24.6, "close": 25.99, "volume": 273698691}, "trend_line": 25.932333, "activity_lines": {"activity_5": 25.196667, "activity_10": 24.433818, "activity_20": 24.024762, "activity_30": 24.927097}, "trend_signal": 0, "fair_value": 12.347647, "relative_strength": 17.98295, "rate_of_change": -0.9460160427807481, "market_dynamics": 0.095651, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.73, "high": 25.889999, "low": 24.65, "close": 25.0, "volume": 176473849}, "trend_line": 25.785, "activity_lines": {"activity_5": 25.261334, "activity_10": 24.633273, "activity_20": 24.044048, "activity_30": 24.866946}, "trend_signal": 0, "fair_value": 12.451707, "relative_strength": 9.441549, "rate_of_change": -0.5681440231389892, "market_dynamics": 0.42614, "expectation": {"probability": 47.3534, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.059999, "high": 26.08, "low": 24.65, "close": 25.200001, "volume": 222431002}, "trend_line": 25.629, "activity_lines": {"activity_5": 25.34, "activity_10": 24.816182, "activity_20": 24.109476, "activity_30": 24.829205}, "trend_signal": 0, "fair_value": 12.555167, "relative_strength": 6.244053, "rate_of_change": -0.6050029086678255, "market_dynamics": 0.395245, "expectation": {"probability": 53.5288, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.5, "high": 25.67, "low": 24.08, "close": 24.370001, "volume": 148196713}, "trend_line": 25.626, "activity_lines": {"activity_5": 24.972001, "activity_10": 24.829819, "activity_20": 24.111667, "activity_30": 24.747979}, "trend_signal": 0, "fair_value": 12.655317, "relative_strength": 2.95515, "rate_of_change": -0.011705489874751701, "market_dynamics": 0.39635, "expectation": {"probability": 48.0526, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.34, "high": 24.85, "low": 23.85, "close": 23.85, "volume": 110316481}, "trend_line": 25.634334, "activity_lines": {"activity_5": 24.554667, "activity_10": 24.718182, "activity_20": 24.095191, "activity_30": 24.633398}, "trend_signal": 0, "fair_value": 12.756534, "relative_strength": -1.78698, "rate_of_change": 0.032521657691398746, "market_dynamics": 0.25673, "expectation": {"probability": 48.6196, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.799999, "high": 26.629999, "low": 23.780001, "close": 25.51, "volume": 284431509}, "trend_line": 25.514667, "activity_lines": {"activity_5": 24.764, "activity_10": 24.892, "activity_20": 24.259, "activity_30": 24.625377}, "trend_signal": 0, "fair_value": 12.865438, "relative_strength": -0.846596, "rate_of_change": -0.4668231286991882, "market_dynamics": 0.299668, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.66, "high": 27.879999, "low": 24.879999, "close": 25.629999, "volume": 416296437}, "trend_line": 25.494667, "activity_lines": {"activity_5": 25.045333, "activity_10": 25.043636, "activity_20": 24.441667, "activity_30": 24.632817}, "trend_signal": 0, "fair_value": 12.974043, "relative_strength": -5.893349, "rate_of_change": -0.07838628660134805, "market_dynamics": 0.36745, "expectation": {"probability": 52.5718, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.91, "high": 27.780001, "low": 24.99, "close": 25.98, "volume": 460040357}, "trend_line": 25.533, "activity_lines": {"activity_5": 25.401333, "activity_10": 25.233091, "activity_20": 24.651476, "activity_30": 24.664129}, "trend_signal": 0, "fair_value": 13.084263, "relative_strength": -9.644761, "rate_of_change": 0.15035693543281622, "market_dynamics": 0.551345, "expectation": {"probability": 53.1324, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.9, "high": 26.18, "low": 22.75, "close": 23.299999, "volume": 220075325}, "trend_line": 25.3, "activity_lines": {"activity_5": 24.811999, "activity_10": 24.874727, "activity_20": 24.591619, "activity_30": 24.520065}, "trend_signal": 0, "fair_value": 13.176234, "relative_strength": -19.053206, "rate_of_change": -0.9125445501899523, "market_dynamics": 0.463736, "expectation": {"probability": 48.1311, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.200001, "high": 24.299999, "low": 22.9, "close": 23.540001, "volume": 155869326}, "trend_line": 25.029, "activity_lines": {"activity_5": 24.374, "activity_10": 24.613273, "activity_20": 24.549286, "activity_30": 24.406516}, "trend_signal": 0, "fair_value": 13.273893, "relative_strength": -21.055578, "rate_of_change": -1.0711462450592917, "market_dynamics": 0.200786, "expectation": {"probability": 48.3364, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.540001, "high": 25.25, "low": 23.0, "close": 23.040001, "volume": 219860925}, "trend_line": 24.712334, "activity_lines": {"activity_5": 23.79, "activity_10": 24.286546, "activity_20": 24.446762, "activity_30": 24.278194}, "trend_signal": 0, "fair_value": 13.371175, "relative_strength": -24.221154, "rate_of_change": -1.2651963722082442, "market_dynamics": -0.14731, "expectation": {"probability": 46.9683, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.18, "high": 23.379999, "low": 21.15, "close": 21.17, "volume": 136553115}, "trend_line": 24.395, "activity_lines": {"activity_5": 22.747334, "activity_10": 23.673455, "activity_20": 24.156048, "activity_30": 24.049656}, "trend_signal": 0, "fair_value": 13.455967, "relative_strength": -31.453531, "rate_of_change": -1.2841118123443902, "market_dynamics": -0.717979, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.17, "high": 22.870001, "low": 20.889999, "close": 21.74, "volume": 78358521}, "trend_line": 24.169, "activity_lines": {"activity_5": 22.192, "activity_10": 23.233636, "activity_20": 23.924, "activity_30": 23.878366}, "trend_signal": 0, "fair_value": 13.544413, "relative_strength": -31.567795, "rate_of_change": -0.9264193482270919, "market_dynamics": -1.008933, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.75, "high": 21.93, "low": 21.18, "close": 21.209999, "volume": 41755934}, "trend_line": 23.847667, "activity_lines": {"activity_5": 21.742667, "activity_10": 22.760364, "activity_20": 23.653143, "activity_30": 23.687462}, "trend_signal": 0, "fair_value": 13.630655, "relative_strength": -32.619249, "rate_of_change": -1.3295254251313633, "market_dynamics": -1.240366, "expectation": {"probability": 47.1376, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.0, "high": 21.549999, "low": 19.52, "close": 19.959999, "volume": 84227202}, "trend_line": 23.562667, "activity_lines": {"activity_5": 21.015999, "activity_10": 22.117272, "activity_20": 23.270238, "activity_30": 23.436645}, "trend_signal": 0, "fair_value": 13.711148, "relative_strength": -33.381116, "rate_of_change": -1.1950854563677031, "market_dynamics": -1.466404, "expectation": {"probability": 47.1594, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.23, "high": 20.540001, "low": 19.68, "close": 20.4, "volume": 69137653}, "trend_line": 23.340333, "activity_lines": {"activity_5": 20.674666, "activity_10": 21.624909, "activity_20": 22.943476, "activity_30": 23.232602}, "trend_signal": 0, "fair_value": 13.797604, "relative_strength": -35.137744, "rate_of_change": -0.9435858852480494, "market_dynamics": -1.493543, "expectation": {"probability": 49.1076, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.84, "high": 20.889999, "low": 19.9, "close": 20.32, "volume": 111056718}, "trend_line": 23.206667, "activity_lines": {"activity_5": 20.482666, "activity_10": 21.210909, "activity_20": 22.621905, "activity_30": 23.037742}, "trend_signal": 0, "fair_value": 13.88053, "relative_strength": -35.766189, "rate_of_change": -0.5726824891487264, "market_dynamics": -1.440841, "expectation": {"probability": 47.0615, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.9, "high": 20.42, "low": 18.66, "close": 18.700001, "volume": 107574319}, "trend_line": 23.065, "activity_lines": {"activity_5": 19.807333, "activity_10": 20.598909, "activity_20": 22.164571, "activity_30": 22.746989}, "trend_signal": 0, "fair_value": 13.951877, "relative_strength": -40.370401, "rate_of_change": -0.6104581928977488, "market_dynamics": -1.429243, "expectation": {"probability": 45.967, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.309999, "high": 18.549999, "low": 16.639999, "close": 17.15, "volume": 172322764}, "trend_line": 22.897333, "activity_lines": {"activity_5": 18.818, "activity_10": 19.837455, "activity_20": 21.578429, "activity_30": 22.365376}, "trend_signal": 0, "fair_value": 14.010711, "relative_strength": -44.103568, "rate_of_change": -0.7269325818339543, "market_dynamics": -1.363444, "expectation": {"probability": 44.7741, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.280001, "high": 18.48, "low": 16.35, "close": 16.35, "volume": 173377554}, "trend_line": 22.745667, "activity_lines": {"activity_5": 17.832667, "activity_10": 19.042364, "activity_20": 20.959333, "activity_30": 21.942968}, "trend_signal": 0, "fair_value": 14.062217, "relative_strength": -43.100889, "rate_of_change": -0.6623740852264268, "market_dynamics": -1.351321, "expectation": {"probability": 43.5909, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.5, "high": 17.309999, "low": 16.290001, "close": 16.75, "volume": 94502362}, "trend_line": 22.606667, "activity_lines": {"activity_5": 17.221333, "activity_10": 18.450727, "activity_20": 20.419286, "activity_30": 21.556151}, "trend_signal": 0, "fair_value": 14.111762, "relative_strength": -42.633842, "rate_of_change": -0.6111054030642379, "market_dynamics": -1.403768, "expectation": {"probability": 44.1191, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.700001, "high": 18.84, "low": 15.51, "close": 18.84, "volume": 159625579}, "trend_line": 22.498333, "activity_lines": {"activity_5": 17.55, "activity_10": 18.353455, "activity_20": 20.122286, "activity_30": 21.31314}, "trend_signal": 0, "fair_value": 14.174641, "relative_strength": -35.2528, "rate_of_change": -0.47921261457959635, "market_dynamics": -1.270087, "expectation": {"probability": 44.808, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.799999, "high": 22.629999, "low": 19.51, "close": 21.82, "volume": 674835886}, "trend_line": 22.419333, "activity_lines": {"activity_5": 18.970667, "activity_10": 18.840364, "activity_20": 20.138429, "activity_30": 21.269376}, "trend_signal": 0, "fair_value": 14.259577, "relative_strength": -24.67264, "rate_of_change": -0.35113712647064593, "market_dynamics": -0.783738, "expectation": {"probability": 45.6075, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.4, "high": 24.49, "low": 20.48, "close": 22.450001, "volume": 718200209}, "trend_line": 22.411667, "activity_lines": {"activity_5": 20.393334, "activity_10": 19.440364, "activity_20": 20.230667, "activity_30": 21.271355}, "trend_signal": 0, "fair_value": 14.347419, "relative_strength": -21.068207, "rate_of_change": -0.03419370237286004, "market_dynamics": -0.208956, "expectation": {"probability": 44.8379, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.450001, "high": 25.620001, "low": 21.629999, "close": 23.700001, "volume": 615294627}, "trend_line": 22.436667, "activity_lines": {"activity_5": 21.879334, "activity_10": 20.245091, "activity_20": 20.451095, "activity_30": 21.354473}, "trend_signal": 0, "fair_value": 14.444847, "relative_strength": -18.747654, "rate_of_change": 0.11154904273742144, "market_dynamics": 0.477412, "expectation": {"probability": 51.6366, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.49, "high": 24.5, "low": 22.549999, "close": 22.549999, "volume": 319585044}, "trend_line": 22.418667, "activity_lines": {"activity_5": 22.492, "activity_10": 20.772727, "activity_20": 20.562714, "activity_30": 21.361785}, "trend_signal": 0, "fair_value": 14.537102, "relative_strength": -21.674542, "rate_of_change": -0.08022581963711758, "market_dynamics": 0.907643, "expectation": {"probability": 50.4379, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.52, "high": 24.0, "low": 21.440001, "close": 22.360001, "volume": 494657015}, "trend_line": 22.357, "activity_lines": {"activity_5": 22.654667, "activity_10": 21.226728, "activity_20": 20.670334, "activity_30": 21.358}, "trend_signal": 0, "fair_value": 14.629585, "relative_strength": -25.04886, "rate_of_change": -0.2750698781510958, "market_dynamics": 0.980121, "expectation": {"probability": 50.0514, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.5, "high": 26.959999, "low": 22.43, "close": 22.450001, "volume": 653576615}, "trend_line": 22.350334, "activity_lines": {"activity_5": 22.612667, "activity_10": 21.66, "activity_20": 20.802096, "activity_30": 21.364}, "trend_signal": 0, "fair_value": 14.721891, "relative_strength": -24.709919, "rate_of_change": -0.02981616495951681, "market_dynamics": 1.015186, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.209999, "high": 22.790001, "low": 21.09, "close": 21.65, "volume": 234582762}, "trend_line": 22.197667, "activity_lines": {"activity_5": 22.262, "activity_10": 21.879637, "activity_20": 20.874476, "activity_30": 21.318817}, "trend_signal": 0, "fair_value": 14.806365, "relative_strength": -27.489642, "rate_of_change": -0.6830636177517571, "market_dynamics": 0.831617, "expectation": {"probability": 47.2776, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.48, "high": 21.790001, "low": 19.889999, "close": 20.91, "volume": 236672852}, "trend_line": 22.063, "activity_lines": {"activity_5": 21.718, "activity_10": 21.882909, "activity_20": 20.884238, "activity_30": 21.235742}, "trend_signal": 0, "fair_value": 14.885405, "relative_strength": -28.165631, "rate_of_change": -0.6066718633088798, "market_dynamics": 0.699439, "expectation": {"probability": 46.487, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.9, "high": 24.5, "low": 20.719999, "close": 22.48, "volume": 403594784}, "trend_line": 21.946, "activity_lines": {"activity_5": 21.883334, "activity_10": 22.088728, "activity_20": 21.056048, "activity_30": 21.262645}, "trend_signal": 0, "fair_value": 14.973, "relative_strength": -20.17611, "rate_of_change": -0.5302995966096965, "market_dynamics": 0.632613, "expectation": {"probability": 48.4427, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.49, "high": 22.959999, "low": 21.379999, "close": 21.41, "volume": 247383046}, "trend_line": 21.826333, "activity_lines": {"activity_5": 21.696667, "activity_10": 21.995818, "activity_20": 21.128619, "activity_30": 21.228065}, "trend_signal": 0, "fair_value": 15.050405, "relative_strength": -23.988017, "rate_of_change": -0.5452793219721122, "market_dynamics": 0.461054, "expectation": {"probability": 45.8352, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.59, "high": 22.83, "low": 21.4, "close": 22.6, "volume": 170858110}, "trend_line": 21.739667, "activity_lines": {"activity_5": 21.97, "activity_10": 22.072546, "activity_20": 21.313381, "activity_30": 21.277979}, "trend_signal": 0, "fair_value": 15.13481, "relative_strength": -20.88174, "rate_of_change": -0.39707082266178656, "market_dynamics": 0.466558, "expectation": {"probability": 47.3743, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.75, "high": 22.15, "low": 19.42, "close": 20.6, "volume": 210130405}, "trend_line": 21.614, "activity_lines": {"activity_5": 21.566667, "activity_10": 21.771455, "activity_20": 21.303572, "activity_30": 21.204452}, "trend_signal": 0, "fair_value": 15.209348, "relative_strength": -25.192254, "rate_of_change": -0.5780539324728386, "market_dynamics": 0.435109, "expectation": {"probability": 45.8137, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.9, "high": 20.98, "low": 19.299999, "close": 19.299999, "volume": 157386223}, "trend_line": 21.462333, "activity_lines": {"activity_5": 20.8, "activity_10": 21.267636, "activity_20": 21.172857, "activity_30": 21.055161}, "trend_signal": 0, "fair_value": 15.274924, "relative_strength": -29.552383, "rate_of_change": -0.701707226797445, "market_dynamics": 0.19333, "expectation": {"probability": 45.4236, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.41, "high": 20.67, "low": 18.93, "close": 18.950001, "volume": 169056030}, "trend_line": 21.243667, "activity_lines": {"activity_5": 20.024, "activity_10": 20.780182, "activity_20": 21.011953, "activity_30": 20.893075}, "trend_signal": 0, "fair_value": 15.337063, "relative_strength": -27.715901, "rate_of_change": -1.018836116278703, "market_dynamics": -0.07901, "expectation": {"probability": 44.6964, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.379999, "high": 20.23, "low": 17.85, "close": 18.41, "volume": 194709432}, "trend_line": 21.003, "activity_lines": {"activity_5": 19.303333, "activity_10": 20.26, "activity_20": 20.806524, "activity_30": 20.710258}, "trend_signal": 0, "fair_value": 15.394797, "relative_strength": -28.265413, "rate_of_change": -1.1328882155797229, "market_dynamics": -0.47334, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.09, "high": 18.780001, "low": 17.0, "close": 17.0, "volume": 105369060}, "trend_line": 20.703667, "activity_lines": {"activity_5": 18.312667, "activity_10": 19.555273, "activity_20": 20.475905, "activity_30": 20.452}, "trend_signal": 0, "fair_value": 15.443115, "relative_strength": -30.825956, "rate_of_change": -1.4251916392896289, "market_dynamics": -0.857615, "expectation": {"probability": 43.6882, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.040001, "high": 19.0, "low": 17.040001, "close": 18.280001, "volume": 135510749}, "trend_line": 20.536334, "activity_lines": {"activity_5": 18.122, "activity_10": 19.182364, "activity_20": 20.275286, "activity_30": 20.295635}, "trend_signal": 0, "fair_value": 15.496056, "relative_strength": -29.805364, "rate_of_change": -0.8082288031390734, "market_dynamics": -1.04359, "expectation": {"probability": 43.5131, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.040001, "high": 18.700001, "low": 17.68, "close": 18.040001, "volume": 137301803}, "trend_line": 20.353, "activity_lines": {"activity_5": 18.006001, "activity_10": 18.827091, "activity_20": 20.046429, "activity_30": 20.134581}, "trend_signal": 0, "fair_value": 15.547522, "relative_strength": -32.608493, "rate_of_change": -0.8927299293048045, "market_dynamics": -1.101539, "expectation": {"probability": 43.8393, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.08, "high": 18.450001, "low": 16.540001, "close": 16.620001, "volume": 133839488}, "trend_line": 20.139, "activity_lines": {"activity_5": 17.500667, "activity_10": 18.265819, "activity_20": 19.674286, "activity_30": 19.893742}, "trend_signal": 0, "fair_value": 15.587496, "relative_strength": -37.367568, "rate_of_change": -1.0514420478553639, "market_dynamics": -1.111356, "expectation": {"probability": 43.4034, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.65, "high": 17.620001, "low": 16.35, "close": 16.99, "volume": 80032900}, "trend_line": 19.999667, "activity_lines": {"activity_5": 17.274001, "activity_10": 17.878364, "activity_20": 19.338, "activity_30": 19.690581}, "trend_signal": 0, "fair_value": 15.629465, "relative_strength": -36.000966, "rate_of_change": -0.6918565966532628, "market_dynamics": -1.055764, "expectation": {"probability": 43.1013, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.15, "high": 18.040001, "low": 17.01, "close": 17.799999, "volume": 94243640}, "trend_line": 19.868333, "activity_lines": {"activity_5": 17.412, "activity_10": 17.718546, "activity_20": 19.087667, "activity_30": 19.548667}, "trend_signal": 0, "fair_value": 15.684169, "relative_strength": -34.217423, "rate_of_change": -0.6566809337375416, "market_dynamics": -1.005506, "expectation": {"probability": 43.6971, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.799999, "high": 18.32, "low": 16.610001, "close": 16.719999, "volume": 130969290}, "trend_line": 19.718667, "activity_lines": {"activity_5": 17.136666, "activity_10": 17.449636, "activity_20": 18.753619, "activity_30": 19.345549}, "trend_signal": 0, "fair_value": 15.737606, "relative_strength": -37.433043, "rate_of_change": -0.7532891662325161, "market_dynamics": -0.974204, "expectation": {"probability": 44.3617, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.620001, "high": 17.65, "low": 15.8, "close": 16.09, "volume": 128577582}, "trend_line": 19.589667, "activity_lines": {"activity_5": 16.755333, "activity_10": 17.136727, "activity_20": 18.386857, "activity_30": 19.111441}, "trend_signal": 0, "fair_value": 15.788011, "relative_strength": -39.010803, "rate_of_change": -0.6542024367063014, "market_dynamics": -0.955164, "expectation": {"probability": 44.1973, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.53, "high": 16.18, "low": 13.45, "close": 13.59, "volume": 158766328}, "trend_line": 19.362667, "activity_lines": {"activity_5": 15.670666, "activity_10": 16.427636, "activity_20": 17.818238, "activity_30": 18.724366}, "trend_signal": 0, "fair_value": 15.823648, "relative_strength": -47.600032, "rate_of_change": -1.1587741639508233, "market_dynamics": -0.956386, "expectation": {"probability": 44.7309, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ffa103f6-07b6-4a71-a8ae-3fa5e279efbe/", "share_image": "https://sharemaestro.com/terminal/ffa103f6-07b6-4a71-a8ae-3fa5e279efbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}