{"ticker": {"uuid": "ffa17bb0-ef71-478a-a339-de24ea256a09", "symbol": "XMA", "name": "iShares S&P/TSX Capped Materials Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMA fell 1.11%, moving from 46.68 to 46.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.79 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is positive at 57.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.16"}, {"label": "12-Week Change", "value": "-1.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.79"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.549999, "high": 46.279999, "low": 43.540001, "close": 46.16, "volume": 1124600}, "trend_line": 44.7916, "activity_lines": {"activity_5": 45.023333, "activity_10": 45.654727, "activity_20": 46.344642, "activity_30": 46.093234}, "trend_signal": 1, "fair_value": 26.445402, "relative_strength": 5.787837, "rate_of_change": 0.8027088246839842, "market_dynamics": -0.655777, "expectation": {"probability": 57.5417, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.930659, "high": 18.242327, "low": 17.891698, "close": 17.920916, "volume": 23100}, "trend_line": 18.575488, "activity_lines": {"activity_5": 18.154018, "activity_10": 18.731077, "activity_20": 18.828447, "activity_30": 18.763074}, "trend_signal": 0, "fair_value": 17.508333, "relative_strength": 1.533345, "rate_of_change": 0.08552440338875099, "market_dynamics": -0.756618, "expectation": {"probability": 50.4044, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.843002, "high": 18.096232, "low": 17.774823, "close": 17.920916, "volume": 36300}, "trend_line": 18.6056, "activity_lines": {"activity_5": 17.993639, "activity_10": 18.51344, "activity_20": 18.746927, "activity_30": 18.720843}, "trend_signal": 0, "fair_value": 17.526271, "relative_strength": 1.173699, "rate_of_change": 0.16210610456101626, "market_dynamics": -0.93473, "expectation": {"probability": 46.58, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.833261, "high": 17.88196, "low": 17.239145, "close": 17.258623, "volume": 43900}, "trend_line": 18.590659, "activity_lines": {"activity_5": 17.708593, "activity_10": 18.206376, "activity_20": 18.609661, "activity_30": 18.633941}, "trend_signal": 0, "fair_value": 17.536906, "relative_strength": 0.21169, "rate_of_change": -0.08030377950724683, "market_dynamics": -0.940009, "expectation": {"probability": 48.9171, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.281131, "high": 17.741045, "low": 17.222416, "close": 17.741045, "volume": 22900}, "trend_line": 18.570443, "activity_lines": {"activity_5": 17.69149, "activity_10": 18.03962, "activity_20": 18.5266, "activity_30": 18.579128}, "trend_signal": 0, "fair_value": 17.548869, "relative_strength": -0.825901, "rate_of_change": -0.10874278313640089, "market_dynamics": -1.081162, "expectation": {"probability": 48.8667, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.789972, "high": 17.897614, "low": 17.261559, "close": 17.574692, "volume": 21400}, "trend_line": 18.552772, "activity_lines": {"activity_5": 17.625084, "activity_10": 17.878117, "activity_20": 18.430279, "activity_30": 18.514886}, "trend_signal": 0, "fair_value": 17.553804, "relative_strength": -0.273701, "rate_of_change": -0.0951565883484847, "market_dynamics": -1.066467, "expectation": {"probability": 50.6458, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.476841, "high": 18.416243, "low": 17.476841, "close": 18.377102, "volume": 10100}, "trend_line": 18.575438, "activity_lines": {"activity_5": 17.856372, "activity_10": 17.900323, "activity_20": 18.41153, "activity_30": 18.503552}, "trend_signal": 0, "fair_value": 17.561512, "relative_strength": 1.853262, "rate_of_change": 0.12217042283491336, "market_dynamics": -1.175049, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.240104, "high": 18.719593, "low": 18.240104, "close": 18.445599, "volume": 14000}, "trend_line": 18.594562, "activity_lines": {"activity_5": 18.080079, "activity_10": 17.965292, "activity_20": 18.394412, "activity_30": 18.495175}, "trend_signal": 0, "fair_value": 17.565765, "relative_strength": 0.579263, "rate_of_change": 0.10295315782056648, "market_dynamics": -1.184707, "expectation": {"probability": 47.9409, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.514097, "high": 18.788096, "low": 18.308604, "close": 18.53367, "volume": 21100}, "trend_line": 18.62268, "activity_lines": {"activity_5": 18.298165, "activity_10": 18.062944, "activity_20": 18.386577, "activity_30": 18.491247}, "trend_signal": 0, "fair_value": 17.567603, "relative_strength": 0.989141, "rate_of_change": 0.15121625344011436, "market_dynamics": -1.052169, "expectation": {"probability": 48.3341, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.60217, "high": 18.905519, "low": 17.917182, "close": 18.171608, "volume": 16800}, "trend_line": 18.600152, "activity_lines": {"activity_5": 18.310561, "activity_10": 18.100802, "activity_20": 18.339687, "activity_30": 18.462145}, "trend_signal": 0, "fair_value": 17.566632, "relative_strength": 0.209781, "rate_of_change": -0.12097077327214807, "market_dynamics": -0.972236, "expectation": {"probability": 50.3887, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.946543, "high": 18.269464, "low": 17.9074, "close": 18.269464, "volume": 29200}, "trend_line": 18.569863, "activity_lines": {"activity_5": 18.326871, "activity_10": 18.150301, "activity_20": 18.303436, "activity_30": 18.440811}, "trend_signal": 0, "fair_value": 17.571277, "relative_strength": -0.245668, "rate_of_change": -0.16284275526350422, "market_dynamics": -0.805654, "expectation": {"probability": 49.7455, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.142253, "high": 18.142253, "low": 17.163709, "close": 17.193064, "volume": 21100}, "trend_line": 18.500778, "activity_lines": {"activity_5": 17.938063, "activity_10": 17.999701, "activity_20": 18.166908, "activity_30": 18.351985}, "trend_signal": 0, "fair_value": 17.567198, "relative_strength": -3.460584, "rate_of_change": -0.37202751576573917, "market_dynamics": -0.829018, "expectation": {"probability": 53.9612, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.271345, "high": 17.789973, "low": 17.232204, "close": 17.584476, "volume": 64000}, "trend_line": 18.438255, "activity_lines": {"activity_5": 17.758661, "activity_10": 17.9335, "activity_20": 18.076548, "activity_30": 18.292869}, "trend_signal": 0, "fair_value": 17.564228, "relative_strength": -1.444744, "rate_of_change": -0.33794795008079537, "market_dynamics": -0.693899, "expectation": {"probability": 49.5436, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.604048, "high": 18.357532, "low": 17.604048, "close": 18.289034, "volume": 25200}, "trend_line": 18.414779, "activity_lines": {"activity_5": 17.87152, "activity_10": 18.001518, "activity_20": 18.063008, "activity_30": 18.283242}, "trend_signal": 0, "fair_value": 17.568086, "relative_strength": -1.185629, "rate_of_change": -0.1273222438891439, "market_dynamics": -0.371776, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.152033, "high": 18.152033, "low": 17.613835, "close": 17.623621, "volume": 15300}, "trend_line": 18.392786, "activity_lines": {"activity_5": 17.778884, "activity_10": 17.929818, "activity_20": 17.994964, "activity_30": 18.232199}, "trend_signal": 0, "fair_value": 17.564698, "relative_strength": -2.629615, "rate_of_change": -0.11943124595738225, "market_dynamics": -0.332889, "expectation": {"probability": 52.2357, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.770401, "high": 18.377103, "low": 17.652981, "close": 18.289034, "volume": 17900}, "trend_line": 18.408535, "activity_lines": {"activity_5": 17.944585, "activity_10": 17.981236, "activity_20": 18.000148, "activity_30": 18.225505}, "trend_signal": 0, "fair_value": 17.563751, "relative_strength": -1.779427, "rate_of_change": 0.08562596226585559, "market_dynamics": 0.018056, "expectation": {"probability": 51.4615, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.240107, "high": 18.249893, "low": 17.45727, "close": 17.45727, "volume": 13200}, "trend_line": 18.412118, "activity_lines": {"activity_5": 17.831726, "activity_10": 17.868436, "activity_20": 17.93262, "activity_30": 18.164134}, "trend_signal": 0, "fair_value": 17.563988, "relative_strength": -2.370022, "rate_of_change": 0.019463797635167618, "market_dynamics": -0.018766, "expectation": {"probability": 54.6397, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.375606, "high": 17.375606, "low": 16.627843, "close": 17.04108, "volume": 21400}, "trend_line": 18.359038, "activity_lines": {"activity_5": 17.562524, "activity_10": 17.69669, "activity_20": 17.837773, "activity_30": 18.075679}, "trend_signal": 0, "fair_value": 17.560887, "relative_strength": -3.503043, "rate_of_change": -0.2882883978909857, "market_dynamics": -0.200283, "expectation": {"probability": 54.1624, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.854138, "high": 16.854138, "low": 16.312999, "close": 16.726231, "volume": 22200}, "trend_line": 18.330797, "activity_lines": {"activity_5": 17.224598, "activity_10": 17.493236, "activity_20": 17.723994, "activity_30": 17.970337}, "trend_signal": 0, "fair_value": 17.553514, "relative_strength": -3.808176, "rate_of_change": -0.15382614274234463, "market_dynamics": -0.293472, "expectation": {"probability": 53.3131, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.942692, "high": 17.316575, "low": 16.834464, "close": 17.287058, "volume": 26200}, "trend_line": 18.292075, "activity_lines": {"activity_5": 17.177802, "activity_10": 17.424612, "activity_20": 17.673815, "activity_30": 17.902999}, "trend_signal": 0, "fair_value": 17.551076, "relative_strength": -1.74988, "rate_of_change": -0.21124013320315488, "market_dynamics": -0.479599, "expectation": {"probability": 48.7682, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.247697, "high": 17.847877, "low": 17.247697, "close": 17.62158, "volume": 16800}, "trend_line": 18.254826, "activity_lines": {"activity_5": 17.26495, "activity_10": 17.432893, "activity_20": 17.658096, "activity_30": 17.859741}, "trend_signal": 0, "fair_value": 17.552062, "relative_strength": 1.861611, "rate_of_change": -0.20363463412433636, "market_dynamics": -0.541054, "expectation": {"probability": 49.1286, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.365766, "high": 17.424797, "low": 16.913175, "close": 17.247702, "volume": 14600}, "trend_line": 18.194401, "activity_lines": {"activity_5": 17.27197, "activity_10": 17.384976, "activity_20": 17.608705, "activity_30": 17.794766}, "trend_signal": 0, "fair_value": 17.552418, "relative_strength": 1.544648, "rate_of_change": -0.3310083591046125, "market_dynamics": -0.68766, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.218183, "high": 17.218183, "low": 16.175252, "close": 16.913176, "volume": 20200}, "trend_line": 18.103995, "activity_lines": {"activity_5": 17.181452, "activity_10": 17.275243, "activity_20": 17.530661, "activity_30": 17.712106}, "trend_signal": 0, "fair_value": 17.544355, "relative_strength": -5.927194, "rate_of_change": -0.4968891253963128, "market_dynamics": -0.777258, "expectation": {"probability": 53.3622, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.844299, "high": 16.844299, "low": 16.017829, "close": 16.09654, "volume": 24900}, "trend_line": 17.968837, "activity_lines": {"activity_5": 16.827249, "activity_10": 17.029236, "activity_20": 17.37964, "activity_30": 17.582593}, "trend_signal": 0, "fair_value": 17.537758, "relative_strength": -9.600365, "rate_of_change": -0.7465645013711092, "market_dynamics": -0.916952, "expectation": {"probability": 52.704, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.116215, "high": 16.755751, "low": 16.116215, "close": 16.598328, "volume": 16000}, "trend_line": 17.865664, "activity_lines": {"activity_5": 16.682287, "activity_10": 16.914327, "activity_20": 17.281943, "activity_30": 17.494173}, "trend_signal": 0, "fair_value": 17.538398, "relative_strength": -9.134881, "rate_of_change": -0.5741773938958973, "market_dynamics": -1.050976, "expectation": {"probability": 48.5579, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.490102, "high": 16.972205, "low": 16.490102, "close": 16.696712, "volume": 70600}, "trend_line": 17.767068, "activity_lines": {"activity_5": 16.616036, "activity_10": 16.835947, "activity_20": 17.199056, "activity_30": 17.418756}, "trend_signal": 0, "fair_value": 17.541071, "relative_strength": -8.191408, "rate_of_change": -0.5518742544357745, "market_dynamics": -0.895412, "expectation": {"probability": 49.1826, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.824624, "high": 17.375604, "low": 16.667201, "close": 17.365765, "volume": 34400}, "trend_line": 17.677789, "activity_lines": {"activity_5": 16.834461, "activity_10": 16.908165, "activity_20": 17.18407, "activity_30": 17.392866}, "trend_signal": 0, "fair_value": 17.54523, "relative_strength": -6.052654, "rate_of_change": -0.5024970918105208, "market_dynamics": -0.660261, "expectation": {"probability": 49.5105, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.159149, "high": 17.188664, "low": 16.686878, "close": 16.795107, "volume": 32100}, "trend_line": 17.592213, "activity_lines": {"activity_5": 16.854795, "activity_10": 16.87829, "activity_20": 17.119552, "activity_30": 17.335919}, "trend_signal": 0, "fair_value": 17.546766, "relative_strength": -8.438395, "rate_of_change": -0.4840876876627482, "market_dynamics": -0.56944, "expectation": {"probability": 53.9963, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.578653, "high": 17.592061, "low": 16.234285, "close": 17.168985, "volume": 133700}, "trend_line": 17.535657, "activity_lines": {"activity_5": 17.007627, "activity_10": 16.920866, "activity_20": 17.0985, "activity_30": 17.308614}, "trend_signal": 0, "fair_value": 17.547897, "relative_strength": -7.155318, "rate_of_change": -0.32148314711742343, "market_dynamics": -0.162757, "expectation": {"probability": 49.6293, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.18866, "high": 17.680614, "low": 17.178821, "close": 17.53303, "volume": 65900}, "trend_line": 17.525649, "activity_lines": {"activity_5": 17.21031, "activity_10": 17.021581, "activity_20": 17.118618, "activity_30": 17.308444}, "trend_signal": 0, "fair_value": 17.551422, "relative_strength": -6.632409, "rate_of_change": -0.05707228420354668, "market_dynamics": 0.101635, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.533026, "high": 17.739645, "low": 17.251309, "close": 17.330082, "volume": 15900}, "trend_line": 17.502384, "activity_lines": {"activity_5": 17.283031, "activity_10": 17.080925, "activity_20": 17.122449, "activity_30": 17.295827}, "trend_signal": 0, "fair_value": 17.554212, "relative_strength": -7.884297, "rate_of_change": -0.13274829365806703, "market_dynamics": 0.263964, "expectation": {"probability": 57.9054, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.408855, "high": 17.408855, "low": 16.877137, "close": 17.074066, "volume": 171800}, "trend_line": 17.474155, "activity_lines": {"activity_5": 17.228188, "activity_10": 17.09902, "activity_20": 17.10637, "activity_30": 17.268194}, "trend_signal": 0, "fair_value": 17.552191, "relative_strength": -8.890042, "rate_of_change": -0.16128659958551714, "market_dynamics": 0.71245, "expectation": {"probability": 56.9543, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.926371, "high": 17.083917, "low": 16.650663, "close": 16.965755, "volume": 52900}, "trend_line": 17.442317, "activity_lines": {"activity_5": 17.156689, "activity_10": 17.100579, "activity_20": 17.080542, "activity_30": 17.235394}, "trend_signal": 0, "fair_value": 17.554902, "relative_strength": -9.434757, "rate_of_change": -0.1822005127000446, "market_dynamics": 0.736478, "expectation": {"probability": 55.9619, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.857444, "high": 16.946062, "low": 16.059861, "close": 16.217407, "volume": 33000}, "trend_line": 17.407609, "activity_lines": {"activity_5": 16.824363, "activity_10": 16.965119, "activity_20": 16.98639, "activity_30": 17.156367}, "trend_signal": 0, "fair_value": 17.551475, "relative_strength": -12.774838, "rate_of_change": -0.1989873249064239, "market_dynamics": 0.421402, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.128788, "high": 16.729435, "low": 16.089402, "close": 16.374956, "volume": 40700}, "trend_line": 17.362073, "activity_lines": {"activity_5": 16.607992, "activity_10": 16.856107, "activity_20": 16.917107, "activity_30": 17.089744}, "trend_signal": 0, "fair_value": 17.551923, "relative_strength": -12.528863, "rate_of_change": -0.2615867578367714, "market_dynamics": 0.144651, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.256795, "high": 16.601427, "low": 16.148488, "close": 16.306034, "volume": 30400}, "trend_line": 17.319785, "activity_lines": {"activity_5": 16.445853, "activity_10": 16.738624, "activity_20": 16.847206, "activity_30": 17.021613}, "trend_signal": 0, "fair_value": 17.549186, "relative_strength": -12.461902, "rate_of_change": -0.24356538530853558, "market_dynamics": -0.273207, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.069708, "high": 16.148483, "low": 15.705386, "close": 15.75462, "volume": 149100}, "trend_line": 17.232368, "activity_lines": {"activity_5": 16.168178, "activity_10": 16.527988, "activity_20": 16.734233, "activity_30": 16.920634}, "trend_signal": 0, "fair_value": 17.542304, "relative_strength": -14.864037, "rate_of_change": -0.504723355399611, "market_dynamics": -0.513252, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.764464, "high": 15.971246, "low": 15.25244, "close": 15.922013, "volume": 58100}, "trend_line": 17.148249, "activity_lines": {"activity_5": 16.034264, "activity_10": 16.377081, "activity_20": 16.645309, "activity_30": 16.836095}, "trend_signal": 0, "fair_value": 17.540642, "relative_strength": -14.732997, "rate_of_change": -0.4881453320866938, "market_dynamics": -0.486282, "expectation": {"probability": 48.9115, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.98109, "high": 15.990936, "low": 15.60692, "close": 15.98109, "volume": 346800}, "trend_line": 17.063163, "activity_lines": {"activity_5": 15.989626, "activity_10": 16.252789, "activity_20": 16.567341, "activity_30": 16.760795}, "trend_signal": 0, "fair_value": 17.543323, "relative_strength": -14.838157, "rate_of_change": -0.49617893931911317, "market_dynamics": -0.416371, "expectation": {"probability": 50.0231, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.833391, "high": 16.207563, "low": 15.695538, "close": 16.207563, "volume": 58100}, "trend_line": 16.997695, "activity_lines": {"activity_5": 16.036233, "activity_10": 16.191272, "activity_20": 16.51449, "activity_30": 16.705595}, "trend_signal": 0, "fair_value": 17.546113, "relative_strength": -13.899414, "rate_of_change": -0.3836803293738634, "market_dynamics": -0.438171, "expectation": {"probability": 50.1154, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.315874, "high": 17.142996, "low": 16.315874, "close": 17.054377, "volume": 341100}, "trend_line": 16.957192, "activity_lines": {"activity_5": 16.37627, "activity_10": 16.307821, "activity_20": 16.547428, "activity_30": 16.709252}, "trend_signal": 0, "fair_value": 17.550978, "relative_strength": -9.965901, "rate_of_change": -0.23828524985300104, "market_dynamics": -0.16284, "expectation": {"probability": 48.9765, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.965755, "high": 17.625478, "low": 16.896826, "close": 17.615631, "volume": 42000}, "trend_line": 16.971277, "activity_lines": {"activity_5": 16.853503, "activity_10": 16.531429, "activity_20": 16.63652, "activity_30": 16.751732}, "trend_signal": 0, "fair_value": 17.559624, "relative_strength": -7.180638, "rate_of_change": 0.08306210131961388, "market_dynamics": 0.205613, "expectation": {"probability": 50.0414, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.586096, "high": 17.979958, "low": 17.192225, "close": 17.475279, "volume": 30600}, "trend_line": 16.967638, "activity_lines": {"activity_5": 17.159884, "activity_10": 16.719671, "activity_20": 16.710493, "activity_30": 16.784248}, "trend_signal": 0, "fair_value": 17.570532, "relative_strength": -8.14763, "rate_of_change": -0.021442110690902787, "market_dynamics": 0.514166, "expectation": {"probability": 50.9414, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.47528, "high": 18.363849, "low": 17.455532, "close": 18.324356, "volume": 19100}, "trend_line": 16.968815, "activity_lines": {"activity_5": 17.64574, "activity_10": 17.053028, "activity_20": 16.862654, "activity_30": 16.871778}, "trend_signal": 0, "fair_value": 17.584073, "relative_strength": -4.220585, "rate_of_change": 0.006936734505995644, "market_dynamics": 1.024913, "expectation": {"probability": 49.7535, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.56131, "high": 19.351157, "low": 18.492199, "close": 19.30179, "volume": 66400}, "trend_line": 17.024754, "activity_lines": {"activity_5": 18.30119, "activity_10": 17.525791, "activity_20": 17.097295, "activity_30": 17.022293}, "trend_signal": 0, "fair_value": 17.599847, "relative_strength": 0.682048, "rate_of_change": 0.3296576690829747, "market_dynamics": 1.217411, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.479501, "high": 20.131121, "low": 19.153691, "close": 19.400517, "volume": 50800}, "trend_line": 17.061803, "activity_lines": {"activity_5": 18.783267, "activity_10": 17.963289, "activity_20": 17.328465, "activity_30": 17.175568}, "trend_signal": 1, "fair_value": 17.61265, "relative_strength": 3.095711, "rate_of_change": 0.21761841610163452, "market_dynamics": 1.326467, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.538743, "high": 19.607851, "low": 18.788393, "close": 19.518993, "volume": 111100}, "trend_line": 17.130527, "activity_lines": {"activity_5": 19.148426, "activity_10": 18.366066, "activity_20": 17.558043, "activity_30": 17.334096}, "trend_signal": 1, "fair_value": 17.627312, "relative_strength": 4.297927, "rate_of_change": 0.40279447605859453, "market_dynamics": 1.472793, "expectation": {"probability": 51.6573, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.985851, "high": 19.874422, "low": 18.788392, "close": 19.874422, "volume": 124400}, "trend_line": 17.224972, "activity_lines": {"activity_5": 19.505171, "activity_10": 18.765022, "activity_20": 17.811218, "activity_30": 17.511121}, "trend_signal": 1, "fair_value": 17.648651, "relative_strength": 5.527969, "rate_of_change": 0.5513257122796067, "market_dynamics": 1.506494, "expectation": {"probability": 52.8073, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.92379, "high": 20.002775, "low": 19.291915, "close": 19.469631, "volume": 143000}, "trend_line": 17.316419, "activity_lines": {"activity_5": 19.567043, "activity_10": 19.018518, "activity_20": 18.011179, "activity_30": 17.655938}, "trend_signal": 1, "fair_value": 17.658353, "relative_strength": 3.687538, "rate_of_change": 0.5308978151023915, "market_dynamics": 1.476254, "expectation": {"probability": 55.3988, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.696712, "high": 20.684016, "low": 19.696712, "close": 20.476681, "volume": 75700}, "trend_line": 17.42274, "activity_lines": {"activity_5": 19.888247, "activity_10": 19.391687, "activity_20": 18.296093, "activity_30": 17.859826}, "trend_signal": 1, "fair_value": 17.676465, "relative_strength": 7.356847, "rate_of_change": 0.6139895321313329, "market_dynamics": 1.452222, "expectation": {"probability": 53.2442, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.447058, "high": 21.187536, "low": 20.239725, "close": 21.187536, "volume": 68300}, "trend_line": 17.541605, "activity_lines": {"activity_5": 20.368076, "activity_10": 19.816481, "activity_20": 18.63469, "activity_30": 18.102716}, "trend_signal": 1, "fair_value": 17.698463, "relative_strength": 10.269983, "rate_of_change": 0.682240566064807, "market_dynamics": 1.437087, "expectation": {"probability": 53.3827, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.325763, "high": 21.473858, "low": 20.417442, "close": 20.595158, "volume": 213400}, "trend_line": 17.653187, "activity_lines": {"activity_5": 20.531311, "activity_10": 20.058422, "activity_20": 18.898502, "activity_30": 18.29972}, "trend_signal": 1, "fair_value": 17.714952, "relative_strength": 7.814314, "rate_of_change": 0.636099148282033, "market_dynamics": 1.449515, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.713633, "high": 21.059191, "low": 20.377948, "close": 20.634647, "volume": 43700}, "trend_line": 17.777236, "activity_lines": {"activity_5": 20.635965, "activity_10": 20.253369, "activity_20": 19.149307, "activity_30": 18.492072}, "trend_signal": 1, "fair_value": 17.732122, "relative_strength": 8.208336, "rate_of_change": 0.7027003112809003, "market_dynamics": 1.397293, "expectation": {"probability": 53.4804, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.693887, "high": 20.693887, "low": 19.637466, "close": 19.686832, "volume": 212900}, "trend_line": 17.896912, "activity_lines": {"activity_5": 20.373998, "activity_10": 20.218543, "activity_20": 19.292374, "activity_30": 18.615272}, "trend_signal": 1, "fair_value": 17.743094, "relative_strength": 4.482393, "rate_of_change": 0.6731980157095394, "market_dynamics": 1.282913, "expectation": {"probability": 55.4255, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.765822, "high": 20.042265, "low": 19.222805, "close": 19.341282, "volume": 134400}, "trend_line": 17.988344, "activity_lines": {"activity_5": 19.982369, "activity_10": 20.096118, "activity_20": 19.38601, "activity_30": 18.708457}, "trend_signal": 1, "fair_value": 17.760893, "relative_strength": 4.401503, "rate_of_change": 0.5108814302713287, "market_dynamics": 0.994128, "expectation": {"probability": 55.1596, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.27217, "high": 19.785571, "low": 19.133946, "close": 19.479502, "volume": 196800}, "trend_line": 18.081104, "activity_lines": {"activity_5": 19.712506, "activity_10": 19.998106, "activity_20": 19.478684, "activity_30": 18.80466}, "trend_signal": 1, "fair_value": 17.77837, "relative_strength": 5.522941, "rate_of_change": 0.5156672565301086, "market_dynamics": 0.687082, "expectation": {"probability": 52.3346, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.568361, "high": 19.951267, "low": 19.386608, "close": 19.634266, "volume": 118900}, "trend_line": 18.15672, "activity_lines": {"activity_5": 19.6081, "activity_10": 19.926796, "activity_20": 19.570986, "activity_30": 18.904865}, "trend_signal": 1, "fair_value": 17.796287, "relative_strength": 4.760348, "rate_of_change": 0.41820455211142044, "market_dynamics": 0.371805, "expectation": {"probability": 52.4733, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.802672, "high": 20.614987, "low": 19.446045, "close": 20.476299, "volume": 161600}, "trend_line": 18.279427, "activity_lines": {"activity_5": 19.848431, "activity_10": 20.006488, "activity_20": 19.725007, "activity_30": 19.054515}, "trend_signal": 1, "fair_value": 17.818621, "relative_strength": 8.243631, "rate_of_change": 0.6758214038658874, "market_dynamics": 0.192797, "expectation": {"probability": 52.9667, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.288081, "high": 21.397586, "low": 20.089956, "close": 21.35796, "volume": 72400}, "trend_line": 18.419059, "activity_lines": {"activity_5": 20.393205, "activity_10": 20.235538, "activity_20": 19.941308, "activity_30": 19.25313}, "trend_signal": 1, "fair_value": 17.848751, "relative_strength": 9.758228, "rate_of_change": 0.7638751477275652, "market_dynamics": 0.113454, "expectation": {"probability": 54.0709, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.397587, "high": 21.793837, "low": 20.595179, "close": 20.99143, "volume": 62300}, "trend_line": 18.534339, "activity_lines": {"activity_5": 20.704395, "activity_10": 20.363613, "activity_20": 20.097098, "activity_30": 19.419089}, "trend_signal": 1, "fair_value": 17.87788, "relative_strength": 7.728102, "rate_of_change": 0.6258734498868725, "market_dynamics": -0.027399, "expectation": {"probability": 52.6288, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.93199, "high": 21.318336, "low": 20.387142, "close": 20.842834, "volume": 113200}, "trend_line": 18.651431, "activity_lines": {"activity_5": 20.856042, "activity_10": 20.455312, "activity_20": 20.215956, "activity_30": 19.568024}, "trend_signal": 1, "fair_value": 17.901032, "relative_strength": 6.357639, "rate_of_change": 0.6317570861307734, "market_dynamics": -0.029936, "expectation": {"probability": 52.0483, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.862646, "high": 21.526368, "low": 20.357427, "close": 20.397053, "volume": 139300}, "trend_line": 18.762197, "activity_lines": {"activity_5": 20.768207, "activity_10": 20.472227, "activity_20": 20.274318, "activity_30": 19.680645}, "trend_signal": 1, "fair_value": 17.9239, "relative_strength": 6.785511, "rate_of_change": 0.5938740035550178, "market_dynamics": -0.13311, "expectation": {"probability": 51.6501, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.881921, "high": 20.109767, "low": 19.337078, "close": 19.822487, "volume": 84700}, "trend_line": 18.857422, "activity_lines": {"activity_5": 20.437998, "activity_10": 20.388277, "activity_20": 20.264714, "activity_30": 19.749051}, "trend_signal": 1, "fair_value": 17.942901, "relative_strength": 3.403824, "rate_of_change": 0.5075365107828216, "market_dynamics": -0.295551, "expectation": {"probability": 50.2866, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.070144, "high": 21.199459, "low": 20.070144, "close": 21.199459, "volume": 254800}, "trend_line": 19.02349, "activity_lines": {"activity_5": 20.610367, "activity_10": 20.569453, "activity_20": 20.375074, "activity_30": 19.90015}, "trend_signal": 1, "fair_value": 17.976426, "relative_strength": 6.89696, "rate_of_change": 0.8806506000661132, "market_dynamics": -0.159653, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.140027, "high": 21.803746, "low": 21.140027, "close": 21.655151, "volume": 297900}, "trend_line": 19.199496, "activity_lines": {"activity_5": 20.945199, "activity_10": 20.805979, "activity_20": 20.515142, "activity_30": 20.069935}, "trend_signal": 1, "fair_value": 18.007788, "relative_strength": 8.00426, "rate_of_change": 0.9252035246950008, "market_dynamics": -0.000754, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.754211, "high": 21.803743, "low": 20.951804, "close": 21.318336, "volume": 95900}, "trend_line": 19.366573, "activity_lines": {"activity_5": 21.123513, "activity_10": 20.939195, "activity_20": 20.611925, "activity_30": 20.206634}, "trend_signal": 1, "fair_value": 18.03552, "relative_strength": 5.996338, "rate_of_change": 0.8702155514915549, "market_dynamics": 0.034895, "expectation": {"probability": 54.7885, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.021148, "high": 21.021148, "low": 19.990895, "close": 20.000801, "volume": 140500}, "trend_line": 19.508113, "activity_lines": {"activity_5": 20.830947, "activity_10": 20.799427, "activity_20": 20.574097, "activity_30": 20.247552}, "trend_signal": 1, "fair_value": 18.057563, "relative_strength": 1.910823, "rate_of_change": 0.7308469082268849, "market_dynamics": -0.015302, "expectation": {"probability": 51.1935, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.089957, "high": 21.942432, "low": 20.089957, "close": 21.863182, "volume": 97900}, "trend_line": 19.706152, "activity_lines": {"activity_5": 21.185592, "activity_10": 20.991609, "activity_20": 20.711344, "activity_30": 20.399492}, "trend_signal": 1, "fair_value": 18.093995, "relative_strength": 7.581088, "rate_of_change": 1.0151622558265776, "market_dynamics": 0.003457, "expectation": {"probability": 53.1934, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.892902, "high": 22.279247, "low": 21.595712, "close": 22.041496, "volume": 219000}, "trend_line": 19.908165, "activity_lines": {"activity_5": 21.463629, "activity_10": 21.190996, "activity_20": 20.856103, "activity_30": 20.550159}, "trend_signal": 1, "fair_value": 18.133446, "relative_strength": 7.003479, "rate_of_change": 1.0251265696113625, "market_dynamics": 0.123914, "expectation": {"probability": 53.6283, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.031588, "high": 22.851216, "low": 21.902807, "close": 22.285152, "volume": 447600}, "trend_line": 20.110751, "activity_lines": {"activity_5": 21.766749, "activity_10": 21.422256, "activity_20": 21.01182, "activity_30": 20.703513}, "trend_signal": 1, "fair_value": 18.175011, "relative_strength": 7.643101, "rate_of_change": 1.0176025766312473, "market_dynamics": 0.48322, "expectation": {"probability": 54.2558, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.017013, "high": 22.444045, "low": 21.798531, "close": 22.056738, "volume": 453200}, "trend_line": 20.277497, "activity_lines": {"activity_5": 21.95173, "activity_10": 21.588463, "activity_20": 21.137172, "activity_30": 20.829061}, "trend_signal": 1, "fair_value": 18.211917, "relative_strength": 5.528714, "rate_of_change": 0.8291386035260435, "market_dynamics": 0.988416, "expectation": {"probability": 55.0983, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.957429, "high": 22.533424, "low": 21.510531, "close": 22.414251, "volume": 290900}, "trend_line": 20.437451, "activity_lines": {"activity_5": 22.206656, "activity_10": 21.797603, "activity_20": 21.292434, "activity_30": 20.966916}, "trend_signal": 1, "fair_value": 18.245767, "relative_strength": 5.822466, "rate_of_change": 0.7888251691024738, "market_dynamics": 1.142855, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.354669, "high": 23.457009, "low": 22.295084, "close": 23.417284, "volume": 106400}, "trend_line": 20.635518, "activity_lines": {"activity_5": 22.635029, "activity_10": 22.152435, "activity_20": 21.53456, "activity_30": 21.159163}, "trend_signal": 1, "fair_value": 18.286046, "relative_strength": 8.941173, "rate_of_change": 0.9691374917547289, "market_dynamics": 1.132403, "expectation": {"probability": 54.9915, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.635765, "high": 23.784731, "low": 23.109425, "close": 23.258389, "volume": 88600}, "trend_line": 20.799985, "activity_lines": {"activity_5": 22.906831, "activity_10": 22.413018, "activity_20": 21.748303, "activity_30": 21.328381}, "trend_signal": 1, "fair_value": 18.32795, "relative_strength": 9.715261, "rate_of_change": 0.7970093118088838, "market_dynamics": 1.036681, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.198804, "high": 23.546387, "low": 22.60294, "close": 22.761839, "volume": 140100}, "trend_line": 20.91532, "activity_lines": {"activity_5": 22.93199, "activity_10": 22.545883, "activity_20": 21.897748, "activity_30": 21.454952}, "trend_signal": 1, "fair_value": 18.364889, "relative_strength": 8.09128, "rate_of_change": 0.5544955921843296, "market_dynamics": 0.924203, "expectation": {"probability": 54.6889, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.841285, "high": 22.900871, "low": 21.967361, "close": 22.38446, "volume": 76100}, "trend_line": 21.014785, "activity_lines": {"activity_5": 22.799576, "activity_10": 22.590013, "activity_20": 21.994964, "activity_30": 21.549735}, "trend_signal": 1, "fair_value": 18.393262, "relative_strength": 3.938569, "rate_of_change": 0.4755604982376487, "market_dynamics": 0.740577, "expectation": {"probability": 53.6554, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.808459, "high": 21.848184, "low": 20.755777, "close": 20.944466, "volume": 459800}, "trend_line": 21.062301, "activity_lines": {"activity_5": 22.165317, "activity_10": 22.352941, "activity_20": 21.941204, "activity_30": 21.545199}, "trend_signal": 1, "fair_value": 18.414987, "relative_strength": -3.300948, "rate_of_change": 0.22610747623638153, "market_dynamics": 0.445473, "expectation": {"probability": 51.6627, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.321845, "high": 22.37453, "low": 21.321845, "close": 22.364599, "volume": 52900}, "trend_line": 21.145307, "activity_lines": {"activity_5": 22.10242, "activity_10": 22.356918, "activity_20": 22.016456, "activity_30": 21.629218}, "trend_signal": 1, "fair_value": 18.449686, "relative_strength": 0.90118, "rate_of_change": 0.3940974920071528, "market_dynamics": 0.074342, "expectation": {"probability": 53.5321, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.877979, "high": 22.17591, "low": 21.788604, "close": 22.096462, "volume": 60700}, "trend_line": 21.232868, "activity_lines": {"activity_5": 22.020324, "activity_10": 22.303026, "activity_20": 22.057179, "activity_30": 21.690583}, "trend_signal": 1, "fair_value": 18.485494, "relative_strength": -1.12753, "rate_of_change": 0.414091883366843, "market_dynamics": -0.304211, "expectation": {"probability": 53.6463, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.046808, "high": 22.553285, "low": 21.86805, "close": 22.076599, "volume": 95900}, "trend_line": 21.286198, "activity_lines": {"activity_5": 22.009069, "activity_10": 22.244524, "activity_20": 22.092494, "activity_30": 21.745017}, "trend_signal": 1, "fair_value": 18.520867, "relative_strength": -1.457074, "rate_of_change": 0.2511671998337624, "market_dynamics": -0.561591, "expectation": {"probability": 53.2579, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.702252, "high": 22.970387, "low": 21.828325, "close": 21.927635, "volume": 132600}, "trend_line": 21.310868, "activity_lines": {"activity_5": 21.993841, "activity_10": 22.162729, "activity_20": 22.108454, "activity_30": 21.7864}, "trend_signal": 1, "fair_value": 18.553257, "relative_strength": -0.573737, "rate_of_change": 0.11589669512611137, "market_dynamics": -0.643525, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.897841, "high": 21.897841, "low": 20.606813, "close": 20.904739, "volume": 73400}, "trend_line": 21.321188, "activity_lines": {"activity_5": 21.668104, "activity_10": 21.8973, "activity_20": 22.02183, "activity_30": 21.760198}, "trend_signal": 1, "fair_value": 18.57571, "relative_strength": -2.633439, "rate_of_change": 0.04842599559999202, "market_dynamics": -0.863537, "expectation": {"probability": 50.3046, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.845154, "high": 21.113294, "low": 20.845154, "close": 21.023914, "volume": 28200}, "trend_line": 21.334163, "activity_lines": {"activity_5": 21.384739, "activity_10": 21.680984, "activity_20": 21.944139, "activity_30": 21.741019}, "trend_signal": 1, "fair_value": 18.598588, "relative_strength": -2.90082, "rate_of_change": 0.060854957988273665, "market_dynamics": -1.00609, "expectation": {"probability": 53.4558, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.860013, "high": 21.704347, "low": 20.651414, "close": 21.614946, "volume": 43800}, "trend_line": 21.398434, "activity_lines": {"activity_5": 21.387765, "activity_10": 21.615645, "activity_20": 21.917015, "activity_30": 21.759134}, "trend_signal": 0, "fair_value": 18.630794, "relative_strength": -1.375585, "rate_of_change": 0.30125859636490787, "market_dynamics": -1.108219, "expectation": {"probability": 52.1578, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.644748, "high": 22.330149, "low": 21.35668, "close": 21.932816, "volume": 55500}, "trend_line": 21.484818, "activity_lines": {"activity_5": 21.528848, "activity_10": 21.637982, "activity_20": 21.918185, "activity_30": 21.79361}, "trend_signal": 1, "fair_value": 18.661221, "relative_strength": 1.138449, "rate_of_change": 0.4036930926814499, "market_dynamics": -1.183877, "expectation": {"probability": 50.4181, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.654679, "high": 22.250682, "low": 21.62488, "close": 22.181147, "volume": 43000}, "trend_line": 21.574873, "activity_lines": {"activity_5": 21.762294, "activity_10": 21.720542, "activity_20": 21.941685, "activity_30": 21.838535}, "trend_signal": 1, "fair_value": 18.693979, "relative_strength": 0.817024, "rate_of_change": 0.4191564480555504, "market_dynamics": -1.013272, "expectation": {"probability": 51.1686, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.101679, "high": 22.687748, "low": 22.091745, "close": 22.687748, "volume": 41400}, "trend_line": 21.676656, "activity_lines": {"activity_5": 22.147705, "activity_10": 21.898909, "activity_20": 22.009323, "activity_30": 21.910333}, "trend_signal": 1, "fair_value": 18.733431, "relative_strength": 1.241004, "rate_of_change": 0.47176639232129464, "market_dynamics": -0.808439, "expectation": {"probability": 52.136, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.399678, "high": 23.432749, "low": 22.181145, "close": 23.035416, "volume": 55000}, "trend_line": 21.76196, "activity_lines": {"activity_5": 22.530139, "activity_10": 22.108792, "activity_20": 22.097278, "activity_30": 21.997995}, "trend_signal": 1, "fair_value": 18.770927, "relative_strength": 2.244459, "rate_of_change": 0.39352933404486906, "market_dynamics": -0.544407, "expectation": {"probability": 52.3534, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.777149, "high": 23.969148, "low": 22.777149, "close": 23.681082, "volume": 76400}, "trend_line": 21.839397, "activity_lines": {"activity_5": 22.993695, "activity_10": 22.423872, "activity_20": 22.241142, "activity_30": 22.121809}, "trend_signal": 1, "fair_value": 18.805606, "relative_strength": 5.06874, "rate_of_change": 0.3558365147257109, "market_dynamics": -0.178683, "expectation": {"probability": 52.5493, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.128084, "high": 24.157883, "low": 23.41288, "close": 23.432747, "volume": 69300}, "trend_line": 21.920774, "activity_lines": {"activity_5": 23.23673, "activity_10": 22.664989, "activity_20": 22.353548, "activity_30": 22.224606}, "trend_signal": 1, "fair_value": 18.835555, "relative_strength": 3.4198, "rate_of_change": 0.37261559923105847, "market_dynamics": 0.160734, "expectation": {"probability": 52.7312, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.67115, "high": 24.098283, "low": 23.293684, "close": 23.293684, "volume": 104600}, "trend_line": 22.002469, "activity_lines": {"activity_5": 23.333416, "activity_10": 22.856164, "activity_20": 22.447245, "activity_30": 22.313181}, "trend_signal": 1, "fair_value": 18.863566, "relative_strength": 3.776522, "rate_of_change": 0.37268300836457624, "market_dynamics": 0.56253, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.343348, "high": 23.859883, "low": 22.916213, "close": 23.44268, "volume": 85400}, "trend_line": 22.10399, "activity_lines": {"activity_5": 23.405597, "activity_10": 23.049592, "activity_20": 22.549242, "activity_30": 22.406098}, "trend_signal": 1, "fair_value": 18.882562, "relative_strength": 3.046479, "rate_of_change": 0.46140730842524164, "market_dynamics": 0.781525, "expectation": {"probability": 51.4413, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.691015, "high": 23.97908, "low": 22.767214, "close": 23.790348, "volume": 181100}, "trend_line": 22.236252, "activity_lines": {"activity_5": 23.543339, "activity_10": 23.260089, "activity_20": 22.679453, "activity_30": 22.514895}, "trend_signal": 1, "fair_value": 18.900094, "relative_strength": 6.851096, "rate_of_change": 0.5983625580720981, "market_dynamics": 0.940273, "expectation": {"probability": 51.546, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.581747, "high": 24.83335, "low": 22.99568, "close": 24.74395, "volume": 118400}, "trend_line": 22.354402, "activity_lines": {"activity_5": 23.94862, "activity_10": 23.593669, "activity_20": 22.898707, "activity_30": 22.676682}, "trend_signal": 1, "fair_value": 18.926015, "relative_strength": 11.582886, "rate_of_change": 0.5313395440922327, "market_dynamics": 1.106126, "expectation": {"probability": 52.7, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.853219, "high": 25.578349, "low": 24.83335, "close": 25.121418, "volume": 95000}, "trend_line": 22.469944, "activity_lines": {"activity_5": 24.408865, "activity_10": 23.938988, "activity_20": 23.146836, "activity_30": 22.855199}, "trend_signal": 1, "fair_value": 18.951298, "relative_strength": 10.902937, "rate_of_change": 0.5168646425880744, "market_dynamics": 1.168206, "expectation": {"probability": 52.7, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.230683, "high": 25.568415, "low": 24.885244, "close": 24.954895, "volume": 114600}, "trend_line": 22.591163, "activity_lines": {"activity_5": 24.701025, "activity_10": 24.196056, "activity_20": 23.367869, "activity_30": 23.015519}, "trend_signal": 1, "fair_value": 18.974158, "relative_strength": 10.673864, "rate_of_change": 0.5394717494623037, "market_dynamics": 1.315848, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.974799, "high": 25.20365, "low": 22.397719, "close": 22.48727, "volume": 128700}, "trend_line": 22.674045, "activity_lines": {"activity_5": 24.059895, "activity_10": 23.954033, "activity_20": 23.341651, "activity_30": 23.008816}, "trend_signal": 1, "fair_value": 18.980584, "relative_strength": 6.232235, "rate_of_change": 0.36687796905364234, "market_dynamics": 1.024408, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.721109, "high": 25.402653, "low": 21.721109, "close": 25.293201, "volume": 439600}, "trend_line": 22.788379, "activity_lines": {"activity_5": 24.41777, "activity_10": 24.225824, "activity_20": 23.575317, "activity_30": 23.177794}, "trend_signal": 1, "fair_value": 19.000929, "relative_strength": 17.030627, "rate_of_change": 0.5042505649080237, "market_dynamics": 1.024977, "expectation": {"probability": 50.4882, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.114098, "high": 26.467315, "low": 25.074298, "close": 25.740955, "volume": 207200}, "trend_line": 22.911694, "activity_lines": {"activity_5": 24.824706, "activity_10": 24.537974, "activity_20": 23.837681, "activity_30": 23.368283}, "trend_signal": 1, "fair_value": 19.034127, "relative_strength": 15.713651, "rate_of_change": 0.5411310738688417, "market_dynamics": 1.004257, "expectation": {"probability": 51.4274, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.337961, "high": 26.337961, "low": 24.974798, "close": 25.561855, "volume": 294400}, "trend_line": 23.020918, "activity_lines": {"activity_5": 25.105476, "activity_10": 24.780109, "activity_20": 24.065633, "activity_30": 23.539261}, "trend_signal": 1, "fair_value": 19.070306, "relative_strength": 12.196555, "rate_of_change": 0.476717260626827, "market_dynamics": 0.994313, "expectation": {"probability": 51.7033, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.452403, "high": 25.601654, "low": 24.676293, "close": 24.815596, "volume": 114800}, "trend_line": 23.11288, "activity_lines": {"activity_5": 25.108129, "activity_10": 24.847849, "activity_20": 24.205916, "activity_30": 23.655046}, "trend_signal": 1, "fair_value": 19.102009, "relative_strength": 7.290934, "rate_of_change": 0.3994714719890787, "market_dynamics": 1.050366, "expectation": {"probability": 51.815, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.964846, "high": 26.218561, "low": 24.964846, "close": 26.218561, "volume": 129600}, "trend_line": 23.23969, "activity_lines": {"activity_5": 25.587724, "activity_10": 25.143002, "activity_20": 24.466063, "activity_30": 23.855413}, "trend_signal": 1, "fair_value": 19.152257, "relative_strength": 11.628803, "rate_of_change": 0.5486551221656452, "market_dynamics": 0.966223, "expectation": {"probability": 52.4777, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.641456, "high": 25.641456, "low": 24.457389, "close": 24.765842, "volume": 104000}, "trend_line": 23.284642, "activity_lines": {"activity_5": 25.334327, "activity_10": 25.123555, "activity_20": 24.562552, "activity_30": 23.953874}, "trend_signal": 1, "fair_value": 19.189865, "relative_strength": 2.927746, "rate_of_change": 0.193427709233652, "market_dynamics": 0.675243, "expectation": {"probability": 51.828, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.084246, "high": 26.138961, "low": 25.084246, "close": 26.099159, "volume": 94700}, "trend_line": 23.379334, "activity_lines": {"activity_5": 25.560526, "activity_10": 25.328792, "activity_20": 24.768204, "activity_30": 24.135456}, "trend_signal": 1, "fair_value": 19.235403, "relative_strength": 8.660748, "rate_of_change": 0.40667148758395527, "market_dynamics": 0.491351, "expectation": {"probability": 51.3371, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.939957, "high": 26.437464, "low": 25.939957, "close": 26.178762, "volume": 69900}, "trend_line": 23.493232, "activity_lines": {"activity_5": 25.789379, "activity_10": 25.523862, "activity_20": 24.960084, "activity_30": 24.316064}, "trend_signal": 1, "fair_value": 19.281206, "relative_strength": 7.59943, "rate_of_change": 0.4871738433609741, "market_dynamics": 0.551249, "expectation": {"probability": 51.5397, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.576765, "high": 27.969783, "low": 26.576765, "close": 27.034472, "volume": 108300}, "trend_line": 23.648232, "activity_lines": {"activity_5": 26.262342, "activity_10": 25.855292, "activity_20": 25.213242, "activity_30": 24.544531}, "trend_signal": 1, "fair_value": 19.334157, "relative_strength": 9.757233, "rate_of_change": 0.6597644802554249, "market_dynamics": 0.553072, "expectation": {"probability": 52.5827, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.034472, "high": 27.69118, "low": 26.745917, "close": 27.661329, "volume": 58900}, "trend_line": 23.872128, "activity_lines": {"activity_5": 26.796332, "activity_10": 26.262885, "activity_20": 25.502989, "activity_30": 24.803441}, "trend_signal": 1, "fair_value": 19.399076, "relative_strength": 11.637983, "rate_of_change": 0.9467769091575212, "market_dynamics": 0.785406, "expectation": {"probability": 53.6174, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.512077, "high": 27.701128, "low": 27.223522, "close": 27.223522, "volume": 74900}, "trend_line": 24.034092, "activity_lines": {"activity_5": 27.088202, "activity_10": 26.496803, "activity_20": 25.727357, "activity_30": 25.01966}, "trend_signal": 1, "fair_value": 19.466038, "relative_strength": 9.620345, "rate_of_change": 0.6784648607782311, "market_dynamics": 0.849925, "expectation": {"probability": 54.2894, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.263322, "high": 27.740928, "low": 26.547774, "close": 26.677469, "volume": 57100}, "trend_line": 24.186792, "activity_lines": {"activity_5": 27.034208, "activity_10": 26.596342, "activity_20": 25.879776, "activity_30": 25.1902}, "trend_signal": 1, "fair_value": 19.534642, "relative_strength": 6.41548, "rate_of_change": 0.6353474888920263, "market_dynamics": 0.843249, "expectation": {"probability": 53.6935, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.707398, "high": 27.605293, "low": 26.707398, "close": 27.55541, "volume": 47200}, "trend_line": 24.369419, "activity_lines": {"activity_5": 27.234308, "activity_10": 26.838479, "activity_20": 26.101541, "activity_30": 25.407531}, "trend_signal": 1, "fair_value": 19.610236, "relative_strength": 8.260047, "rate_of_change": 0.755069130292269, "market_dynamics": 0.817896, "expectation": {"probability": 52.9891, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.405761, "high": 27.894615, "low": 26.81714, "close": 27.405758, "volume": 71800}, "trend_line": 24.552023, "activity_lines": {"activity_5": 27.292747, "activity_10": 27.01716, "activity_20": 26.289421, "activity_30": 25.603423}, "trend_signal": 1, "fair_value": 19.690076, "relative_strength": 7.623306, "rate_of_change": 0.7493161818917299, "market_dynamics": 0.911151, "expectation": {"probability": 53.5993, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.595317, "high": 27.685107, "low": 26.687446, "close": 26.777235, "volume": 51100}, "trend_line": 24.747773, "activity_lines": {"activity_5": 27.116926, "activity_10": 27.03447, "activity_20": 26.39786, "activity_30": 25.746985}, "trend_signal": 1, "fair_value": 19.765576, "relative_strength": 3.918806, "rate_of_change": 0.7972866431413832, "market_dynamics": 0.719521, "expectation": {"probability": 53.0322, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.106462, "high": 28.223843, "low": 27.106462, "close": 27.545433, "volume": 51800}, "trend_line": 24.965157, "activity_lines": {"activity_5": 27.256111, "activity_10": 27.181295, "activity_20": 26.563582, "activity_30": 25.92748}, "trend_signal": 1, "fair_value": 19.840239, "relative_strength": 6.007877, "rate_of_change": 0.8783982300144852, "market_dynamics": 0.673013, "expectation": {"probability": 52.3129, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.495549, "high": 27.565384, "low": 26.936859, "close": 27.036629, "volume": 62100}, "trend_line": 25.14588, "activity_lines": {"activity_5": 27.204234, "activity_10": 27.185072, "activity_20": 26.662965, "activity_30": 26.061123}, "trend_signal": 1, "fair_value": 19.911889, "relative_strength": 5.696614, "rate_of_change": 0.723900915183497, "market_dynamics": 0.394008, "expectation": {"probability": 52.9575, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.854708, "high": 29.401084, "low": 27.854708, "close": 29.181599, "volume": 75800}, "trend_line": 25.387506, "activity_lines": {"activity_5": 27.843403, "activity_10": 27.561799, "activity_20": 26.955714, "activity_30": 26.321492}, "trend_signal": 1, "fair_value": 19.992084, "relative_strength": 10.681825, "rate_of_change": 0.9608969739774473, "market_dynamics": 0.360986, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.632885, "high": 29.550733, "low": 28.632885, "close": 29.431015, "volume": 50100}, "trend_line": 25.629168, "activity_lines": {"activity_5": 28.457297, "activity_10": 27.929277, "activity_20": 27.252882, "activity_30": 26.582364}, "trend_signal": 1, "fair_value": 20.076914, "relative_strength": 10.737605, "rate_of_change": 0.9518934234816198, "market_dynamics": 0.623435, "expectation": {"probability": 52.6258, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.480895, "high": 30.568347, "low": 28.872322, "close": 30.468582, "volume": 45500}, "trend_line": 25.888529, "activity_lines": {"activity_5": 29.282031, "activity_10": 28.44183, "activity_20": 27.627552, "activity_30": 26.894584}, "trend_signal": 1, "fair_value": 20.16505, "relative_strength": 12.580866, "rate_of_change": 1.0119758862246264, "market_dynamics": 0.8951, "expectation": {"probability": 53.1554, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.518464, "high": 31.426335, "low": 30.418698, "close": 31.396404, "volume": 49900}, "trend_line": 26.167229, "activity_lines": {"activity_5": 30.169948, "activity_10": 29.072037, "activity_20": 28.052579, "activity_30": 27.249931}, "trend_signal": 1, "fair_value": 20.26508, "relative_strength": 14.640069, "rate_of_change": 1.076538570422447, "market_dynamics": 1.325794, "expectation": {"probability": 53.6733, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.865308, "high": 33.042547, "low": 31.376454, "close": 32.932804, "volume": 53200}, "trend_line": 26.475619, "activity_lines": {"activity_5": 31.313267, "activity_10": 29.905719, "activity_20": 28.594867, "activity_30": 27.686419}, "trend_signal": 1, "fair_value": 20.369879, "relative_strength": 17.634618, "rate_of_change": 1.178535182307608, "market_dynamics": 1.40181, "expectation": {"probability": 54.1799, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.411685, "high": 34.47918, "low": 33.062502, "close": 34.189857, "volume": 91200}, "trend_line": 26.83419, "activity_lines": {"activity_5": 32.482526, "activity_10": 30.854223, "activity_20": 29.222627, "activity_30": 28.184112}, "trend_signal": 1, "fair_value": 20.487321, "relative_strength": 20.574999, "rate_of_change": 1.3543441609429465, "market_dynamics": 1.54819, "expectation": {"probability": 54.6755, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.120022, "high": 35.037868, "low": 33.132336, "close": 35.017914, "volume": 131200}, "trend_line": 27.224997, "activity_lines": {"activity_5": 33.59392, "activity_10": 31.832656, "activity_20": 29.888165, "activity_30": 28.712094}, "trend_signal": 1, "fair_value": 20.613847, "relative_strength": 20.877871, "rate_of_change": 1.4563771069668912, "market_dynamics": 1.643603, "expectation": {"probability": 55.1605, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.636466, "high": 36.637817, "low": 35.307236, "close": 36.637817, "volume": 128800}, "trend_line": 27.664835, "activity_lines": {"activity_5": 34.872822, "activity_10": 32.967214, "activity_20": 30.659396, "activity_30": 29.319373}, "trend_signal": 1, "fair_value": 20.743849, "relative_strength": 25.752195, "rate_of_change": 1.6155667528631932, "market_dynamics": 1.727293, "expectation": {"probability": 55.4068, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.356797, "high": 37.94596, "low": 36.627838, "close": 37.646385, "volume": 217600}, "trend_line": 28.126703, "activity_lines": {"activity_5": 36.07663, "activity_10": 34.105865, "activity_20": 31.477066, "activity_30": 29.963344}, "trend_signal": 1, "fair_value": 20.880192, "relative_strength": 25.406727, "rate_of_change": 1.6695129394409873, "market_dynamics": 1.818776, "expectation": {"probability": 56.1625, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.975917, "high": 38.465221, "low": 36.747665, "close": 36.987328, "volume": 100200}, "trend_line": 28.534816, "activity_lines": {"activity_5": 36.644088, "activity_10": 34.941033, "activity_20": 32.170633, "activity_30": 30.534997}, "trend_signal": 1, "fair_value": 21.016293, "relative_strength": 24.985323, "rate_of_change": 1.4509805859577647, "market_dynamics": 1.784525, "expectation": {"probability": 56.5014, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.726271, "high": 40.382485, "low": 37.207009, "close": 37.716286, "volume": 156700}, "trend_line": 28.954645, "activity_lines": {"activity_5": 37.18423, "activity_10": 35.727818, "activity_20": 32.881775, "activity_30": 31.12735}, "trend_signal": 1, "fair_value": 21.152711, "relative_strength": 25.604577, "rate_of_change": 1.4712868658413638, "market_dynamics": 1.775072, "expectation": {"probability": 56.3172, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.435264, "high": 38.654948, "low": 34.700578, "close": 35.848946, "volume": 220000}, "trend_line": 29.31778, "activity_lines": {"activity_5": 36.86683, "activity_10": 36.01991, "activity_20": 33.360136, "activity_30": 31.572144}, "trend_signal": 1, "fair_value": 21.277345, "relative_strength": 17.900164, "rate_of_change": 1.2541511042528748, "market_dynamics": 1.671271, "expectation": {"probability": 56.459, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.000152, "high": 35.769057, "low": 34.151362, "close": 35.459499, "volume": 223700}, "trend_line": 29.750187, "activity_lines": {"activity_5": 36.364212, "activity_10": 36.124504, "activity_20": 33.759432, "activity_30": 31.968384}, "trend_signal": 1, "fair_value": 21.400789, "relative_strength": 16.453728, "rate_of_change": 1.4748968032368117, "market_dynamics": 1.455767, "expectation": {"probability": 55.947, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.419555, "high": 35.799012, "low": 34.271191, "close": 35.679188, "volume": 83300}, "trend_line": 30.096387, "activity_lines": {"activity_5": 36.013378, "activity_10": 36.178297, "activity_20": 34.142517, "activity_30": 32.3509}, "trend_signal": 1, "fair_value": 21.517677, "relative_strength": 17.889898, "rate_of_change": 1.1636901643677051, "market_dynamics": 1.156576, "expectation": {"probability": 55.7302, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.837536, "high": 38.714863, "low": 36.388173, "close": 37.666355, "volume": 112800}, "trend_line": 30.4939, "activity_lines": {"activity_5": 36.45608, "activity_10": 36.515525, "activity_20": 34.674591, "activity_30": 32.839285}, "trend_signal": 1, "fair_value": 21.650041, "relative_strength": 21.82805, "rate_of_change": 1.3207997358619823, "market_dynamics": 0.869446, "expectation": {"probability": 56.3785, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.4966, "high": 38.045815, "low": 35.729112, "close": 36.338245, "volume": 78900}, "trend_line": 30.853113, "activity_lines": {"activity_5": 36.41081, "activity_10": 36.525214, "activity_20": 35.027851, "activity_30": 33.216339}, "trend_signal": 1, "fair_value": 21.769473, "relative_strength": 17.456547, "rate_of_change": 1.1779831376111303, "market_dynamics": 0.478815, "expectation": {"probability": 56.1986, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.647807, "high": 40.642119, "low": 36.647807, "close": 40.542259, "volume": 97900}, "trend_line": 31.377335, "activity_lines": {"activity_5": 37.858748, "activity_10": 37.260207, "activity_20": 35.739669, "activity_30": 33.841445}, "trend_signal": 1, "fair_value": 21.911747, "relative_strength": 24.93415, "rate_of_change": 1.699089488960152, "market_dynamics": 0.358472, "expectation": {"probability": 55.8471, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.911734, "high": 40.94169, "low": 38.97449, "close": 39.563652, "volume": 118800}, "trend_line": 31.822172, "activity_lines": {"activity_5": 38.667595, "activity_10": 37.716829, "activity_20": 36.295732, "activity_30": 34.369595}, "trend_signal": 1, "fair_value": 22.049304, "relative_strength": 21.284632, "rate_of_change": 1.4177016626810395, "market_dynamics": 0.338641, "expectation": {"probability": 56.4181, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.69347, "high": 42.120012, "low": 38.924567, "close": 41.111446, "volume": 140300}, "trend_line": 32.367025, "activity_lines": {"activity_5": 39.718764, "activity_10": 38.401671, "activity_20": 36.938317, "activity_30": 34.968903}, "trend_signal": 1, "fair_value": 22.199395, "relative_strength": 24.165801, "rate_of_change": 1.712180425647878, "market_dynamics": 0.313332, "expectation": {"probability": 56.3789, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.810454, "high": 42.399617, "low": 40.522291, "close": 42.169945, "volume": 181400}, "trend_line": 32.902718, "activity_lines": {"activity_5": 40.760615, "activity_10": 39.215967, "activity_20": 37.617111, "activity_30": 35.601349}, "trend_signal": 1, "fair_value": 22.355152, "relative_strength": 25.34917, "rate_of_change": 1.6550578868462642, "market_dynamics": 0.538565, "expectation": {"probability": 56.4698, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.018739, "high": 43.468096, "low": 42.559389, "close": 42.978794, "volume": 49800}, "trend_line": 33.462719, "activity_lines": {"activity_5": 41.771843, "activity_10": 40.083096, "activity_20": 38.300874, "activity_30": 36.251419}, "trend_signal": 1, "fair_value": 22.517259, "relative_strength": 25.649765, "rate_of_change": 1.7019900909098142, "market_dynamics": 0.491041, "expectation": {"probability": 57.3776, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.110027, "high": 42.423989, "low": 40.705453, "close": 41.704605, "volume": 104300}, "trend_line": 33.951724, "activity_lines": {"activity_5": 41.915639, "activity_10": 40.622873, "activity_20": 38.797585, "activity_30": 36.783153}, "trend_signal": 1, "fair_value": 22.663779, "relative_strength": 21.395753, "rate_of_change": 1.461342696031362, "market_dynamics": 0.468462, "expectation": {"probability": 57.1137, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.613833, "high": 45.661244, "low": 42.613833, "close": 45.311539, "volume": 235700}, "trend_line": 34.540064, "activity_lines": {"activity_5": 43.184256, "activity_10": 41.711989, "activity_20": 39.579369, "activity_30": 37.516045}, "trend_signal": 1, "fair_value": 22.831301, "relative_strength": 27.795534, "rate_of_change": 1.7328722394185412, "market_dynamics": 0.622245, "expectation": {"probability": 56.3789, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.520517, "high": 47.729487, "low": 46.210777, "close": 47.279869, "volume": 419700}, "trend_line": 35.208609, "activity_lines": {"activity_5": 44.72579, "activity_10": 42.979856, "activity_20": 40.477931, "activity_30": 38.337967}, "trend_signal": 1, "fair_value": 23.01088, "relative_strength": 30.361521, "rate_of_change": 1.9355638715666585, "market_dynamics": 0.809221, "expectation": {"probability": 56.3085, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.00925, "high": 50.756919, "low": 47.889353, "close": 50.617039, "volume": 562700}, "trend_line": 36.006595, "activity_lines": {"activity_5": 46.968486, "activity_10": 44.643559, "activity_20": 41.618684, "activity_30": 39.33206}, "trend_signal": 1, "fair_value": 23.210603, "relative_strength": 37.589439, "rate_of_change": 2.2664513670505824, "market_dynamics": 1.128018, "expectation": {"probability": 56.4698, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.295614, "high": 53.054967, "low": 45.031776, "close": 45.341515, "volume": 1023000}, "trend_line": 36.599465, "activity_lines": {"activity_5": 46.889535, "activity_10": 45.112609, "activity_20": 42.172795, "activity_30": 39.934313}, "trend_signal": 1, "fair_value": 23.379502, "relative_strength": 26.826639, "rate_of_change": 1.6465594705636701, "market_dynamics": 1.361354, "expectation": {"probability": 57.2839, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.961837, "high": 48.39892, "low": 44.512217, "close": 46.260735, "volume": 673700}, "trend_line": 37.227964, "activity_lines": {"activity_5": 46.959475, "activity_10": 45.585094, "activity_20": 42.761347, "activity_30": 40.55762}, "trend_signal": 1, "fair_value": 23.558844, "relative_strength": 26.146094, "rate_of_change": 1.717235484179886, "market_dynamics": 1.386419, "expectation": {"probability": 57.2853, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.76031, "high": 50.097478, "low": 46.76031, "close": 49.288166, "volume": 547500}, "trend_line": 37.978328, "activity_lines": {"activity_5": 47.734817, "activity_10": 46.504049, "activity_20": 43.58469, "activity_30": 41.335698}, "trend_signal": 1, "fair_value": 23.760585, "relative_strength": 30.682299, "rate_of_change": 2.015592364922233, "market_dynamics": 1.364896, "expectation": {"probability": 58.0283, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.809421, "high": 50.926777, "low": 46.650405, "close": 50.926777, "volume": 336600}, "trend_line": 38.757706, "activity_lines": {"activity_5": 48.791255, "activity_10": 47.544124, "activity_20": 44.50385, "activity_30": 42.171082}, "trend_signal": 1, "fair_value": 23.975822, "relative_strength": 30.778721, "rate_of_change": 2.052165119012088, "market_dynamics": 1.265793, "expectation": {"probability": 58.8348, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.316445, "high": 55.313051, "low": 51.316445, "close": 55.193153, "volume": 303500}, "trend_line": 39.696257, "activity_lines": {"activity_5": 51.02669, "activity_10": 49.181443, "activity_20": 45.766093, "activity_30": 43.231433}, "trend_signal": 1, "fair_value": 24.210179, "relative_strength": 38.001516, "rate_of_change": 2.4215855293396467, "market_dynamics": 1.336735, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.672746, "high": 55.672746, "low": 47.78944, "close": 48.818565, "volume": 967300}, "trend_line": 40.350823, "activity_lines": {"activity_5": 50.832189, "activity_10": 49.422961, "activity_20": 46.334537, "activity_30": 43.819969}, "trend_signal": 1, "fair_value": 24.410468, "relative_strength": 25.630302, "rate_of_change": 1.648936321628499, "market_dynamics": 1.249097, "expectation": {"probability": 59.8369, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.279869, "high": 50.647012, "low": 46.410607, "close": 46.680382, "volume": 1135900}, "trend_line": 40.925802, "activity_lines": {"activity_5": 49.693157, "activity_10": 49.16954, "activity_20": 46.646477, "activity_30": 44.228328}, "trend_signal": 1, "fair_value": 24.59144, "relative_strength": 21.280604, "rate_of_change": 1.424949870291367, "market_dynamics": 0.957981, "expectation": {"probability": 59.0924, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.330676, "high": 47.589607, "low": 39.866165, "close": 40.315781, "volume": 651200}, "trend_line": 41.254042, "activity_lines": {"activity_5": 46.404614, "activity_10": 47.66845, "activity_20": 46.300686, "activity_30": 44.188972}, "trend_signal": 1, "fair_value": 24.729753, "relative_strength": 8.344809, "rate_of_change": 0.8020368177513075, "market_dynamics": 0.395053, "expectation": {"probability": 57.2374, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.43568, "high": 44.182502, "low": 40.43568, "close": 43.52, "volume": 919200}, "trend_line": 41.658162, "activity_lines": {"activity_5": 44.782304, "activity_10": 46.840778, "activity_20": 46.236933, "activity_30": 44.335162}, "trend_signal": 1, "fair_value": 24.886545, "relative_strength": 13.949329, "rate_of_change": 0.9795888606503066, "market_dynamics": -0.143146, "expectation": {"probability": 56.791, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.41, "high": 48.060001, "low": 43.0, "close": 47.380001, "volume": 429800}, "trend_line": 42.139735, "activity_lines": {"activity_5": 44.940445, "activity_10": 46.783285, "activity_20": 46.503463, "activity_30": 44.704313}, "trend_signal": 1, "fair_value": 25.064459, "relative_strength": 18.873491, "rate_of_change": 1.1560111557490331, "market_dynamics": -0.585879, "expectation": {"probability": 56.5531, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.200001, "high": 49.740002, "low": 46.18, "close": 49.150002, "volume": 526100}, "trend_line": 42.638406, "activity_lines": {"activity_5": 46.209464, "activity_10": 47.106466, "activity_20": 46.892308, "activity_30": 45.156589}, "trend_signal": 1, "fair_value": 25.250348, "relative_strength": 20.420731, "rate_of_change": 1.183374788664432, "market_dynamics": -0.789434, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.650002, "high": 50.299999, "low": 48.450001, "close": 49.619999, "volume": 364100}, "trend_line": 43.125142, "activity_lines": {"activity_5": 47.613052, "activity_10": 47.445855, "activity_20": 47.264907, "activity_30": 45.607014}, "trend_signal": 1, "fair_value": 25.442185, "relative_strength": 18.553184, "rate_of_change": 1.1415436121134392, "market_dynamics": -0.714076, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.18, "high": 49.18, "low": 45.52, "close": 46.299999, "volume": 751800}, "trend_line": 43.447215, "activity_lines": {"activity_5": 47.714, "activity_10": 47.120531, "activity_20": 47.278088, "activity_30": 45.811844}, "trend_signal": 1, "fair_value": 25.612989, "relative_strength": 11.48115, "rate_of_change": 0.7468334828903361, "market_dynamics": -0.719513, "expectation": {"probability": 58.5207, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.880001, "high": 45.970001, "low": 42.900002, "close": 43.099998, "volume": 1486200}, "trend_line": 43.629002, "activity_lines": {"activity_5": 46.349333, "activity_10": 46.267719, "activity_20": 46.954429, "activity_30": 45.789442}, "trend_signal": 1, "fair_value": 25.760782, "relative_strength": 3.360797, "rate_of_change": 0.4184088669434851, "market_dynamics": -0.666645, "expectation": {"probability": 56.9427, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.860001, "high": 46.810001, "low": 42.34, "close": 46.48, "volume": 1427800}, "trend_line": 43.945425, "activity_lines": {"activity_5": 46.139333, "activity_10": 46.171757, "activity_20": 46.943206, "activity_30": 45.973378}, "trend_signal": 1, "fair_value": 25.934613, "relative_strength": 10.287391, "rate_of_change": 0.7252583957799456, "market_dynamics": -0.590848, "expectation": {"probability": 57.7383, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.919998, "high": 48.549999, "low": 44.049999, "close": 44.509998, "volume": 814300}, "trend_line": 44.171882, "activity_lines": {"activity_5": 45.332665, "activity_10": 45.876035, "activity_20": 46.72384, "activity_30": 46.009802}, "trend_signal": 1, "fair_value": 26.099, "relative_strength": 5.780455, "rate_of_change": 0.5153141652401731, "market_dynamics": -0.622587, "expectation": {"probability": 58.4749, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.68, "high": 44.540001, "low": 42.68, "close": 43.740002, "volume": 951100}, "trend_line": 44.434917, "activity_lines": {"activity_5": 44.578666, "activity_10": 45.51865, "activity_20": 46.423849, "activity_30": 45.981939}, "trend_signal": 1, "fair_value": 26.265069, "relative_strength": 1.617409, "rate_of_change": 0.5954806272460887, "market_dynamics": -0.668611, "expectation": {"probability": 57.6341, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.549999, "high": 46.279999, "low": 43.540001, "close": 46.16, "volume": 1124600}, "trend_line": 44.7916, "activity_lines": {"activity_5": 45.023333, "activity_10": 45.654727, "activity_20": 46.344642, "activity_30": 46.093234}, "trend_signal": 1, "fair_value": 26.445402, "relative_strength": 5.787837, "rate_of_change": 0.8027088246839842, "market_dynamics": -0.655777, "expectation": {"probability": 57.5417, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ffa17bb0-ef71-478a-a339-de24ea256a09/", "share_image": "https://sharemaestro.com/terminal/ffa17bb0-ef71-478a-a339-de24ea256a09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}