{"ticker": {"uuid": "ffa4329a-12b5-4c27-a7d4-784b4dcbb584", "symbol": "WETP", "name": "WISDOMTREE ISSUER X LIMITED WIS", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WETP fell 6.22%, moving from 1,579.75 to 1,481.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.09 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 47.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,481.50"}, {"label": "12-Week Change", "value": "-6.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.09"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1533.0, "high": 1569.0, "low": 1448.5, "close": 1481.5, "volume": 24873}, "trend_line": 1859.2, "activity_lines": {"activity_5": 1568.65, "activity_10": 1610.218182, "activity_20": 1602.282143, "activity_30": 1701.345699}, "trend_signal": 0, "fair_value": 2170.297619, "relative_strength": -38.085039, "rate_of_change": -2.468196721311473, "market_dynamics": 0.444951, "expectation": {"probability": 47.4164, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 2932.5, "high": 2932.5, "low": 2893.5, "close": 2895.5, "volume": 2012}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2895.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2890.5, "high": 2932.5, "low": 2890.5, "close": 2917.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2906.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2830.5, "high": 2830.5, "low": 2664.0, "close": 2684.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2832.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2701.0, "high": 2711.0, "low": 2624.0, "close": 2706.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2800.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2545.0, "high": 2636.0, "low": 2545.0, "close": 2636.0, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 2719.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2767.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2676.0, "high": 2676.0, "low": 2282.25, "close": 2282.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2557.316667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2686.958333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2285.5, "high": 2377.25, "low": 2285.5, "close": 2376.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2467.65, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2642.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2537.0, "high": 2602.5, "low": 2537.0, "close": 2602.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2489.483333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2637.5625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2607.5, "high": 2607.5, "low": 2379.75, "close": 2472.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2473.366667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2619.194444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2510.5, "high": 2527.0, "low": 2302.0, "close": 2302.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2416.083333, "activity_10": 2494.645455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2587.475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1846.75, "high": 1973.5, "low": 1839.5, "close": 1973.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2271.566667, "activity_10": 2383.013636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2531.659091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1936.0, "high": 2022.25, "low": 1936.0, "close": 1942.75, "volume": 160}, "trend_line": null, "activity_lines": {"activity_5": 2137.383333, "activity_10": 2282.554545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2482.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1944.5, "high": 1966.0, "low": 1929.75, "close": 1966.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2039.85, "activity_10": 2204.045455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2442.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2349, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1909.75, "high": 1916.25, "low": 1822.75, "close": 1822.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1937.0, "activity_10": 2112.554545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2398.553571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1868.0, "high": 1868.0, "low": 1710.0, "close": 1710.0, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 1839.866667, "activity_10": 2016.622727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2352.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6301, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1709.0, "high": 1780.25, "low": 1709.0, "close": 1780.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1805.616667, "activity_10": 1950.3, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2316.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3832, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1695.25, "high": 1867.5, "low": 1695.25, "close": 1867.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1813.333333, "activity_10": 1908.968182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2290.441176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5749, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1951.5, "high": 1959.75, "low": 1903.5, "close": 1959.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1856.816667, "activity_10": 1893.659091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2272.069444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1905.75, "high": 1905.75, "low": 1723.25, "close": 1780.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1840.8, "activity_10": 1857.354545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2246.171053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7641, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1856.5, "high": 1856.5, "low": 1782.0, "close": 1821.75, "volume": 195}, "trend_line": null, "activity_lines": {"activity_5": 1841.55, "activity_10": 1841.227273, "activity_20": 2022.454762, "activity_30": null}, "trend_signal": 0, "fair_value": 2224.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1961.5, "high": 1988.0, "low": 1917.5, "close": 1986.25, "volume": 1160}, "trend_line": null, "activity_lines": {"activity_5": 1889.683333, "activity_10": 1863.740909, "activity_20": 1999.721429, "activity_30": null}, "trend_signal": 0, "fair_value": 2213.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5779, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2006.5, "high": 2006.5, "low": 1900.0, "close": 1913.0, "volume": 260}, "trend_line": null, "activity_lines": {"activity_5": 1899.666667, "activity_10": 1872.704545, "activity_20": 1974.341667, "activity_30": null}, "trend_signal": 0, "fair_value": 2199.920455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1890.5, "high": 2014.75, "low": 1890.5, "close": 1903.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1903.45, "activity_10": 1880.481818, "activity_20": 1952.840476, "activity_30": null}, "trend_signal": 0, "fair_value": 2187.032609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7891, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1832.25, "high": 2222.0, "low": 1832.25, "close": 2214.75, "volume": 480}, "trend_line": null, "activity_lines": {"activity_5": 2014.733333, "activity_10": 1945.986364, "activity_20": 1964.70119, "activity_30": null}, "trend_signal": 0, "fair_value": 2188.1875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2399.0, "high": 2620.0, "low": 2371.5, "close": 2356.0, "volume": 4816}, "trend_line": null, "activity_lines": {"activity_5": 2144.116667, "activity_10": 2030.045455, "activity_20": 1992.353571, "activity_30": null}, "trend_signal": 0, "fair_value": 2194.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2456.5, "high": 2585.0, "low": 2386.25, "close": 2583.5, "volume": 420}, "trend_line": null, "activity_lines": {"activity_5": 2313.716667, "activity_10": 2143.722727, "activity_20": 2043.005952, "activity_30": null}, "trend_signal": 0, "fair_value": 2209.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.577, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2702.0, "high": 2770.5, "low": 2623.0, "close": 2770.5, "volume": 1030}, "trend_line": null, "activity_lines": {"activity_5": 2505.833333, "activity_10": 2276.795455, "activity_20": 2110.033333, "activity_30": null}, "trend_signal": 0, "fair_value": 2230.611111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.09, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2789.0, "high": 3028.0, "low": 2766.5, "close": 3079.0, "volume": 2611}, "trend_line": null, "activity_lines": {"activity_5": 2743.616667, "activity_10": 2449.540909, "activity_20": 2204.564286, "activity_30": null}, "trend_signal": 0, "fair_value": 2260.910714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3645, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2977.0, "high": 3018.5, "low": 2743.5, "close": 3018.5, "volume": 760}, "trend_line": null, "activity_lines": {"activity_5": 2882.866667, "activity_10": 2590.936364, "activity_20": 2291.064286, "activity_30": null}, "trend_signal": 0, "fair_value": 2287.034483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.089792, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3042.0, "high": 3051.0, "low": 2633.0, "close": 2633.0, "volume": 975}, "trend_line": 2298.566667, "activity_lines": {"activity_5": 2840.033333, "activity_10": 2639.722727, "activity_20": 2338.24881, "activity_30": 2277.548925}, "trend_signal": 0, "fair_value": 2298.566667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.314431, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2579.5, "high": 2647.5, "low": 2578.5, "close": 2578.5, "volume": 0}, "trend_line": 2288.0, "activity_lines": {"activity_5": 2760.566667, "activity_10": 2663.85, "activity_20": 2378.666667, "activity_30": 2295.60914}, "trend_signal": 1, "fair_value": 2307.596774, "relative_strength": null, "rate_of_change": -0.4597067882216902, "market_dynamics": 1.113616, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2601.0, "high": 2821.5, "low": 2601.0, "close": 2821.5, "volume": 0}, "trend_line": 2284.8, "activity_lines": {"activity_5": 2762.433333, "activity_10": 2721.390909, "activity_20": 2439.346429, "activity_30": 2330.028495}, "trend_signal": 1, "fair_value": 2323.65625, "relative_strength": null, "rate_of_change": -0.1398601398601319, "market_dynamics": 0.870746, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2916.0, "high": 2916.0, "low": 2599.0, "close": 2599.0, "volume": 2672}, "trend_line": 2281.95, "activity_lines": {"activity_5": 2686.733333, "activity_10": 2721.959091, "activity_20": 2474.65119, "activity_30": 2350.299462}, "trend_signal": 1, "fair_value": 2332.0, "relative_strength": null, "rate_of_change": -0.1247373949579991, "market_dynamics": 0.771565, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2431.75, "high": 2761.5, "low": 2431.75, "close": 2761.5, "volume": 0}, "trend_line": 2283.8, "activity_lines": {"activity_5": 2697.2, "activity_10": 2739.427273, "activity_20": 2522.417857, "activity_30": 2381.238172}, "trend_signal": 1, "fair_value": 2344.632353, "relative_strength": null, "rate_of_change": 0.08107101382591046, "market_dynamics": 0.677528, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2662.5, "high": 2662.5, "low": 2548.0, "close": 2656.0, "volume": 4817}, "trend_line": 2284.466667, "activity_lines": {"activity_5": 2689.633333, "activity_10": 2727.772727, "activity_20": 2555.666667, "activity_30": 2405.251075}, "trend_signal": 1, "fair_value": 2353.528571, "relative_strength": null, "rate_of_change": 0.029191128820385374, "market_dynamics": 0.756139, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2410.0, "high": 2685.0, "low": 2410.0, "close": 2676.0, "volume": 5503}, "trend_line": 2297.591667, "activity_lines": {"activity_5": 2687.2, "activity_10": 2714.3, "activity_20": 2586.315476, "activity_30": 2430.51129}, "trend_signal": 1, "fair_value": 2362.486111, "relative_strength": null, "rate_of_change": 0.5745323488232801, "market_dynamics": 0.780402, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2036.0, "high": 2189.75, "low": 2036.0, "close": 2142.25, "volume": 5035}, "trend_line": 2289.791667, "activity_lines": {"activity_5": 2500.35, "activity_10": 2602.1, "activity_20": 2561.865476, "activity_30": 2420.489247}, "trend_signal": 1, "fair_value": 2356.533784, "relative_strength": null, "rate_of_change": -0.3394859109227515, "market_dynamics": 0.535709, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2102.0, "high": 2102.0, "low": 2044.5, "close": 2117.0, "volume": 240}, "trend_line": 2273.608333, "activity_lines": {"activity_5": 2350.366667, "activity_10": 2496.731818, "activity_20": 2533.702381, "activity_30": 2409.341398}, "trend_signal": 1, "fair_value": 2350.230263, "relative_strength": null, "rate_of_change": -0.706760105438004, "market_dynamics": 0.189563, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2174.0, "high": 2174.0, "low": 2063.5, "close": 2123.25, "volume": 160}, "trend_line": 2261.975, "activity_lines": {"activity_5": 2234.6, "activity_10": 2409.990909, "activity_20": 2505.385714, "activity_30": 2399.64086}, "trend_signal": 0, "fair_value": 2344.410256, "relative_strength": null, "rate_of_change": -0.5116682953325637, "market_dynamics": -0.251381, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2068.5, "high": 2068.5, "low": 1720.5, "close": 1720.5, "volume": 742}, "trend_line": 2242.591667, "activity_lines": {"activity_5": 2027.133333, "activity_10": 2266.3, "activity_20": 2437.077381, "activity_30": 2364.706989}, "trend_signal": 0, "fair_value": 2328.8125, "relative_strength": null, "rate_of_change": -0.8569207440400431, "market_dynamics": -0.729618, "expectation": {"probability": 44.7427, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1761.0, "high": 1761.0, "low": 1611.5, "close": 1641.0, "volume": 2473}, "trend_line": 2231.508333, "activity_lines": {"activity_5": 1855.533333, "activity_10": 2124.745455, "activity_20": 2361.679762, "activity_30": 2325.894624}, "trend_signal": 0, "fair_value": 2312.036585, "relative_strength": null, "rate_of_change": -0.49421988688767937, "market_dynamics": -0.950634, "expectation": {"probability": 42.2833, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1526.75, "high": 1526.75, "low": 1405.25, "close": 1459.0, "volume": 2304}, "trend_line": 2215.383333, "activity_lines": {"activity_5": 1692.266667, "activity_10": 1967.145455, "activity_20": 2270.592857, "activity_30": 2276.055376}, "trend_signal": 0, "fair_value": 2291.72619, "relative_strength": null, "rate_of_change": -0.7226054127399039, "market_dynamics": -1.0052, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1445.5, "high": 1515.0, "low": 1424.0, "close": 1486.25, "volume": 3929}, "trend_line": 2199.391667, "activity_lines": {"activity_5": 1583.633333, "activity_10": 1839.272727, "activity_20": 2184.263095, "activity_30": 2229.014516}, "trend_signal": 0, "fair_value": 2272.994186, "relative_strength": null, "rate_of_change": -0.7218464525660647, "market_dynamics": -1.004669, "expectation": {"probability": 43.761, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1584.972046, "high": 1584.972046, "low": 1435.5, "close": 1416.25, "volume": 349}, "trend_line": 2185.841667, "activity_lines": {"activity_5": 1493.716667, "activity_10": 1718.904545, "activity_20": 2093.253571, "activity_30": 2178.489247}, "trend_signal": 0, "fair_value": 2253.522727, "relative_strength": null, "rate_of_change": -0.6160794461171216, "market_dynamics": -1.044555, "expectation": {"probability": 40.8127, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1396.0, "high": 1448.25, "low": 1322.0, "close": 1365.75, "volume": 0}, "trend_line": 2174.366667, "activity_lines": {"activity_5": 1434.1, "activity_10": 1613.813636, "activity_20": 2001.236905, "activity_30": 2125.580108}, "trend_signal": 0, "fair_value": 2233.794444, "relative_strength": null, "rate_of_change": -0.5249694052977517, "market_dynamics": -1.127219, "expectation": {"probability": 39.0203, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1135.0, "high": 1214.0, "low": 1135.0, "close": 1154.0, "volume": 3931}, "trend_line": 2153.491667, "activity_lines": {"activity_5": 1327.55, "activity_10": 1493.681818, "activity_20": 1893.769048, "activity_30": 2059.75}, "trend_signal": 0, "fair_value": 2210.320652, "relative_strength": null, "rate_of_change": -0.960049669488426, "market_dynamics": -1.112046, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1237.0, "high": 1237.0, "low": 1166.75, "close": 1166.75, "volume": 160}, "trend_line": 2130.133333, "activity_lines": {"activity_5": 1257.716667, "activity_10": 1403.540909, "activity_20": 1794.322619, "activity_30": 1996.089247}, "trend_signal": 0, "fair_value": 2188.117021, "relative_strength": null, "rate_of_change": -1.0846725974352034, "market_dynamics": -1.235434, "expectation": {"probability": 40.5605, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1254.5, "high": 1345.5, "low": 1254.5, "close": 1338.0, "volume": 1795}, "trend_line": 2109.408333, "activity_lines": {"activity_5": 1264.45, "activity_10": 1362.272727, "activity_20": 1718.822619, "activity_30": 1944.983871}, "trend_signal": 0, "fair_value": 2170.40625, "relative_strength": null, "rate_of_change": -0.9729437908382969, "market_dynamics": -1.215226, "expectation": {"probability": 42.7557, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1290.25, "high": 1375.75, "low": 1290.25, "close": 1355.0, "volume": 0}, "trend_line": 2095.241667, "activity_lines": {"activity_5": 1286.733333, "activity_10": 1338.259091, "activity_20": 1653.232143, "activity_30": 1896.312366}, "trend_signal": 0, "fair_value": 2153.765306, "relative_strength": null, "rate_of_change": -0.6715942939246974, "market_dynamics": -1.211064, "expectation": {"probability": 45.1701, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1301.5, "high": 1783.5, "low": 1301.5, "close": 1699.0, "volume": 430}, "trend_line": 2091.15, "activity_lines": {"activity_5": 1427.766667, "activity_10": 1390.759091, "activity_20": 1628.325, "activity_30": 1870.748387}, "trend_signal": 0, "fair_value": 2144.67, "relative_strength": null, "rate_of_change": -0.19528377391702992, "market_dynamics": -1.039813, "expectation": {"probability": 47.389, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1904.0, "high": 1915.0, "low": 1844.5, "close": 1915.0, "volume": 1610}, "trend_line": 2088.775, "activity_lines": {"activity_5": 1618.583333, "activity_10": 1482.922727, "activity_20": 1628.436905, "activity_30": 1859.383871}, "trend_signal": 0, "fair_value": 2140.166667, "relative_strength": null, "rate_of_change": -0.11357387083662099, "market_dynamics": -0.571085, "expectation": {"probability": 49.4354, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1798.0, "high": 1951.0, "low": 1798.0, "close": 1874.0, "volume": 0}, "trend_line": 2087.475, "activity_lines": {"activity_5": 1745.0, "activity_10": 1562.65, "activity_20": 1627.803571, "activity_30": 1845.527419}, "trend_signal": 0, "fair_value": 2135.048077, "relative_strength": -16.119478, "rate_of_change": -0.062237435817653015, "market_dynamics": -0.20681, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1921.5, "high": 1936.75, "low": 1903.75, "close": 1903.75, "volume": 201}, "trend_line": 2087.483333, "activity_lines": {"activity_5": 1834.183333, "activity_10": 1640.240909, "activity_20": 1634.515476, "activity_30": 1833.674194}, "trend_signal": 0, "fair_value": 2130.683962, "relative_strength": -14.463376, "rate_of_change": 0.00039919040947655114, "market_dynamics": 0.200104, "expectation": {"probability": 46.8137, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1840.0, "high": 1919.25, "low": 1822.5, "close": 1822.5, "volume": 0}, "trend_line": 2074.408333, "activity_lines": {"activity_5": 1858.566667, "activity_10": 1695.468182, "activity_20": 1636.8, "activity_30": 1816.578495}, "trend_signal": 0, "fair_value": 2124.976852, "relative_strength": -17.801122, "rate_of_change": -0.6263523063060678, "market_dynamics": 0.382629, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1841.5, "high": 2066.25, "low": 1841.5, "close": 1844.0, "volume": 0}, "trend_line": 2057.341667, "activity_lines": {"activity_5": 1858.95, "activity_10": 1747.218182, "activity_20": 1645.603571, "activity_30": 1801.713441}, "trend_signal": 0, "fair_value": 2119.868182, "relative_strength": -16.172169, "rate_of_change": -0.8227245199751959, "market_dynamics": 0.367472, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1904.75, "high": 1904.75, "low": 1814.5, "close": 1820.25, "volume": 7700}, "trend_line": 2031.9, "activity_lines": {"activity_5": 1841.75, "activity_10": 1785.954545, "activity_20": 1656.011905, "activity_30": 1786.417204}, "trend_signal": 0, "fair_value": 2114.517857, "relative_strength": -15.746978, "rate_of_change": -1.236628189089219, "market_dynamics": 0.577615, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1647.75, "high": 1756.25, "low": 1647.75, "close": 1740.25, "volume": 4419}, "trend_line": 1997.558333, "activity_lines": {"activity_5": 1804.2, "activity_10": 1798.031818, "activity_20": 1662.87619, "activity_30": 1767.601075}, "trend_signal": 0, "fair_value": 2107.951754, "relative_strength": -18.878825, "rate_of_change": -1.6901258428072317, "market_dynamics": 0.696547, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1765.75, "high": 1860.0, "low": 1737.25, "close": 1807.5, "volume": 0}, "trend_line": 1955.175, "activity_lines": {"activity_5": 1797.983333, "activity_10": 1811.909091, "activity_20": 1678.059524, "activity_30": 1755.339247}, "trend_signal": 0, "fair_value": 2102.771552, "relative_strength": -15.484367, "rate_of_change": -2.1217569619780408, "market_dynamics": 0.707482, "expectation": {"probability": 43.8306, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1852.0, "high": 2166.5, "low": 1852.0, "close": 2171.5, "volume": 307}, "trend_line": 1926.941667, "activity_lines": {"activity_5": 1919.516667, "activity_10": 1883.431818, "activity_20": 1729.383333, "activity_30": 1769.295699}, "trend_signal": 0, "fair_value": 2103.936441, "relative_strength": 0.552855, "rate_of_change": -1.4440309946679915, "market_dynamics": 0.793289, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2211.0, "high": 2676.0, "low": 2198.75, "close": 2589.5, "volume": 179}, "trend_line": 1925.491667, "activity_lines": {"activity_5": 2157.116667, "activity_10": 2016.109091, "activity_20": 1820.286905, "activity_30": 1812.041398}, "trend_signal": 0, "fair_value": 2112.029167, "relative_strength": 19.524785, "rate_of_change": -0.0752487750320698, "market_dynamics": 0.803137, "expectation": {"probability": 43.3692, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.889999, "high": 2715.0, "low": 27.889999, "close": 2661.5, "volume": 0}, "trend_line": 1928.258333, "activity_lines": {"activity_5": 2369.016667, "activity_10": 2145.686364, "activity_20": 1913.909524, "activity_30": 1859.525806}, "trend_signal": 0, "fair_value": 2121.036885, "relative_strength": 21.184694, "rate_of_change": 0.14368620999074866, "market_dynamics": 0.895427, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2797.5, "high": 2869.0, "low": 2662.0, "close": 2662.0, "volume": 730}, "trend_line": 1922.941667, "activity_lines": {"activity_5": 2525.0, "activity_10": 2261.781818, "activity_20": 2002.720238, "activity_30": 1906.863978}, "trend_signal": 0, "fair_value": 2129.762097, "relative_strength": 21.782345, "rate_of_change": -0.275723740383283, "market_dynamics": 1.121723, "expectation": {"probability": 53.6657, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2699.0, "high": 2890.5, "low": 2637.0, "close": 2890.5, "volume": 0}, "trend_line": 1932.658333, "activity_lines": {"activity_5": 2695.7, "activity_10": 2405.095455, "activity_20": 2107.564286, "activity_30": 1969.287097}, "trend_signal": 1, "fair_value": 2141.837302, "relative_strength": 31.045418, "rate_of_change": 0.505302171498478, "market_dynamics": 1.246517, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3145.0, "high": 3432.0, "low": 3145.0, "close": 3215.0, "volume": 1095}, "trend_line": 1947.775, "activity_lines": {"activity_5": 2902.366667, "activity_10": 2589.468182, "activity_20": 2236.62619, "activity_30": 2052.018817}, "trend_signal": 1, "fair_value": 2158.605469, "relative_strength": 43.722698, "rate_of_change": 0.782169654195158, "market_dynamics": 1.303131, "expectation": {"probability": 63.6719, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3136.5, "high": 3366.5, "low": 3077.5, "close": 3366.5, "volume": 0}, "trend_line": 1971.458333, "activity_lines": {"activity_5": 3089.966667, "activity_10": 2776.068182, "activity_20": 2371.55119, "activity_30": 2143.549462}, "trend_signal": 1, "fair_value": 2177.188462, "relative_strength": 46.11296, "rate_of_change": 1.2159172902414266, "market_dynamics": 1.319052, "expectation": {"probability": 67.5958, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3227.0, "high": 3385.5, "low": 3145.0, "close": 3145.0, "volume": 12}, "trend_line": 1987.091667, "activity_lines": {"activity_5": 3151.933333, "activity_10": 2894.713636, "activity_20": 2475.853571, "activity_30": 2219.261828}, "trend_signal": 1, "fair_value": 2191.852273, "relative_strength": 37.160866, "rate_of_change": 0.7929832316674114, "market_dynamics": 1.262403, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3171.5, "high": 3257.0, "low": 3171.5, "close": 3123.0, "volume": 400}, "trend_line": 2019.783333, "activity_lines": {"activity_5": 3174.333333, "activity_10": 2985.272727, "activity_20": 2568.579762, "activity_30": 2292.546237}, "trend_signal": 1, "fair_value": 2205.75, "relative_strength": 34.543018, "rate_of_change": 1.6452017057349055, "market_dynamics": 1.205732, "expectation": {"probability": 61.9178, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3180.5, "high": 3284.0, "low": 3117.0, "close": 3292.0, "volume": 180}, "trend_line": 2058.95, "activity_lines": {"activity_5": 3222.333333, "activity_10": 3081.418182, "activity_20": 2668.085714, "activity_30": 2374.624731}, "trend_signal": 1, "fair_value": 2221.724265, "relative_strength": 39.195828, "rate_of_change": 1.9391519060524762, "market_dynamics": 1.128125, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3249.0, "high": 3328.0, "low": 3204.5, "close": 3263.0, "volume": 151}, "trend_line": 2096.941667, "activity_lines": {"activity_5": 3233.9, "activity_10": 3145.3, "activity_20": 2755.525, "activity_30": 2452.305376}, "trend_signal": 1, "fair_value": 2236.815217, "relative_strength": 37.645794, "rate_of_change": 1.8451961922339173, "market_dynamics": 1.056986, "expectation": {"probability": 60.1874, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3061.0, "high": 3082.0, "low": 2863.0, "close": 2907.0, "volume": 8435}, "trend_line": 2136.491667, "activity_lines": {"activity_5": 3123.6, "activity_10": 3124.609091, "activity_20": 2799.97381, "activity_30": 2504.567204}, "trend_signal": 1, "fair_value": 2246.389286, "relative_strength": 21.02702, "rate_of_change": 1.8860801243261158, "market_dynamics": 1.013572, "expectation": {"probability": 56.7329, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2997.0, "high": 3284.0, "low": 2991.0, "close": 3272.0, "volume": 4705}, "trend_line": 2190.858333, "activity_lines": {"activity_5": 3165.6, "activity_10": 3164.509091, "activity_20": 2873.432143, "activity_30": 2577.825806}, "trend_signal": 1, "fair_value": 2260.834507, "relative_strength": 31.98598, "rate_of_change": 2.5446701636960025, "market_dynamics": 1.044805, "expectation": {"probability": 54.8035, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3340.0, "high": 3349.0, "low": 3068.0, "close": 3067.0, "volume": 10679}, "trend_line": 2244.458333, "activity_lines": {"activity_5": 3130.8, "activity_10": 3156.036364, "activity_20": 2920.904762, "activity_30": 2634.351075}, "trend_signal": 1, "fair_value": 2272.03125, "relative_strength": 23.601972, "rate_of_change": 2.4465297090480522, "market_dynamics": 0.97535, "expectation": {"probability": 55.9223, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3088.0, "high": 3095.0, "low": 2693.0, "close": 2771.0, "volume": 48580}, "trend_line": 2287.283333, "activity_lines": {"activity_5": 3001.066667, "activity_10": 3086.381818, "activity_20": 2934.505952, "activity_30": 2668.321505}, "trend_signal": 1, "fair_value": 2278.866438, "relative_strength": 12.063616, "rate_of_change": 1.9080327476054693, "market_dynamics": 0.76679, "expectation": {"probability": 53.2348, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2990.0, "high": 2994.0, "low": 2790.0, "close": 2855.0, "volume": 141887}, "trend_line": 2335.241667, "activity_lines": {"activity_5": 2934.066667, "activity_10": 3034.172727, "activity_20": 2951.977381, "activity_30": 2704.948387}, "trend_signal": 1, "fair_value": 2286.652027, "relative_strength": 11.457757, "rate_of_change": 2.096737789677232, "market_dynamics": 0.539769, "expectation": {"probability": 51.2015, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3106.0, "high": 3111.0, "low": 2820.0, "close": 2893.0, "volume": 56304}, "trend_line": 2386.15, "activity_lines": {"activity_5": 2906.933333, "activity_10": 2995.418182, "activity_20": 2968.15119, "activity_30": 2740.932796}, "trend_signal": 1, "fair_value": 2294.736667, "relative_strength": 11.583211, "rate_of_change": 2.18000276885263, "market_dynamics": 0.187648, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2783.0, "high": 2819.0, "low": 2398.0, "close": 2484.5, "volume": 101970}, "trend_line": 2430.5, "activity_lines": {"activity_5": 2744.566667, "activity_10": 2891.0, "activity_20": 2940.425, "activity_30": 2747.277957}, "trend_signal": 1, "fair_value": 2297.233553, "relative_strength": -3.705931, "rate_of_change": 1.8586425832407816, "market_dynamics": -0.118413, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2690.0, "high": 2712.0, "low": 2298.0, "close": 2420.5, "volume": 65610}, "trend_line": 2472.291667, "activity_lines": {"activity_5": 2613.366667, "activity_10": 2786.954545, "activity_20": 2903.440476, "activity_30": 2746.632796}, "trend_signal": 1, "fair_value": 2298.834416, "relative_strength": -6.050443, "rate_of_change": 1.7194678872659932, "market_dynamics": -0.336286, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2394.0, "high": 2408.0, "low": 1980.0, "close": 2044.0, "volume": 88219}, "trend_line": 2495.825, "activity_lines": {"activity_5": 2399.766667, "activity_10": 2627.227273, "activity_20": 2827.359524, "activity_30": 2719.001075}, "trend_signal": 0, "fair_value": 2295.567308, "relative_strength": -18.765302, "rate_of_change": 0.9518833604514131, "market_dynamics": -0.544559, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2124.5, "high": 2305.0, "low": 2095.0, "close": 2255.0, "volume": 51116}, "trend_line": 2525.825, "activity_lines": {"activity_5": 2304.966667, "activity_10": 2528.554545, "activity_20": 2770.247619, "activity_30": 2703.463978}, "trend_signal": 0, "fair_value": 2295.053797, "relative_strength": -11.385352, "rate_of_change": 1.2020073522783048, "market_dynamics": -0.727305, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2115.5, "high": 2379.946045, "low": 2025.0, "close": 2264.0, "volume": 57945}, "trend_line": 2544.658333, "activity_lines": {"activity_5": 2253.166667, "activity_10": 2449.845455, "activity_20": 2713.595238, "activity_30": 2686.572043}, "trend_signal": 0, "fair_value": 2294.665625, "relative_strength": -9.633979, "rate_of_change": 0.7456309522631236, "market_dynamics": -0.846725, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2316.0, "high": 2496.0, "low": 2254.0, "close": 2275.0, "volume": 37402}, "trend_line": 2556.658333, "activity_lines": {"activity_5": 2246.966667, "activity_10": 2384.827273, "activity_20": 2659.540476, "activity_30": 2669.174731}, "trend_signal": 0, "fair_value": 2294.42284, "relative_strength": -8.153962, "rate_of_change": 0.47157607936515067, "market_dynamics": -0.930503, "expectation": {"probability": 52.2694, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2308.5, "high": 2334.0, "low": 2091.0, "close": 2196.0, "volume": 34595}, "trend_line": 2567.391667, "activity_lines": {"activity_5": 2228.4, "activity_10": 2323.572727, "activity_20": 2599.802381, "activity_30": 2645.906452}, "trend_signal": 0, "fair_value": 2293.222561, "relative_strength": -12.891017, "rate_of_change": 0.41981886517489597, "market_dynamics": -1.018171, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2223.0, "high": 2241.0, "low": 2127.02002, "close": 2138.0, "volume": 13838}, "trend_line": 2575.2, "activity_lines": {"activity_5": 2205.466667, "activity_10": 2267.609091, "activity_20": 2536.759524, "activity_30": 2618.203763}, "trend_signal": 0, "fair_value": 2291.35241, "relative_strength": -14.316768, "rate_of_change": 0.3041348579713976, "market_dynamics": -1.100956, "expectation": {"probability": 51.5663, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2200.0, "high": 2267.0, "low": 2134.0, "close": 2267.0, "volume": 16535}, "trend_line": 2590.016667, "activity_lines": {"activity_5": 2219.266667, "activity_10": 2246.609091, "activity_20": 2489.585714, "activity_30": 2598.319892}, "trend_signal": 0, "fair_value": 2291.0625, "relative_strength": -9.083738, "rate_of_change": 0.5753598555452024, "market_dynamics": -1.122056, "expectation": {"probability": 50.3243, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2324.0, "high": 2411.0, "low": 2250.0, "close": 2296.5, "volume": 47122}, "trend_line": 2605.1, "activity_lines": {"activity_5": 2242.1, "activity_10": 2241.663636, "activity_20": 2449.735714, "activity_30": 2579.383333}, "trend_signal": 0, "fair_value": 2291.126471, "relative_strength": -8.861557, "rate_of_change": 0.5823643219049617, "market_dynamics": -1.114438, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2295.0, "high": 2505.0, "low": 2247.0, "close": 2414.0, "volume": 78069}, "trend_line": 2624.891667, "activity_lines": {"activity_5": 2301.933333, "activity_10": 2268.927273, "activity_20": 2426.171429, "activity_30": 2567.054301}, "trend_signal": 0, "fair_value": 2292.555233, "relative_strength": -4.579643, "rate_of_change": 0.7597277263828629, "market_dynamics": -0.929979, "expectation": {"probability": 59.0969, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2362.0, "high": 2373.0, "low": 2106.0, "close": 2135.5, "volume": 42776}, "trend_line": 2638.066667, "activity_lines": {"activity_5": 2259.666667, "activity_10": 2246.836364, "activity_20": 2379.564286, "activity_30": 2535.480645}, "trend_signal": 0, "fair_value": 2290.75, "relative_strength": -14.143023, "rate_of_change": 0.5019254762257654, "market_dynamics": -0.807667, "expectation": {"probability": 53.9362, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2096.5, "high": 2169.0, "low": 1942.0, "close": 1960.0, "volume": 92300}, "trend_line": 2643.15, "activity_lines": {"activity_5": 2162.933333, "activity_10": 2198.018182, "activity_20": 2320.945238, "activity_30": 2491.734409}, "trend_signal": 0, "fair_value": 2286.991477, "relative_strength": -21.093584, "rate_of_change": 0.19269160493888454, "market_dynamics": -0.724965, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1616.0, "high": 1721.0, "low": 1357.744019, "close": 1472.0, "volume": 164857}, "trend_line": 2619.833333, "activity_lines": {"activity_5": 1915.4, "activity_10": 2062.0, "activity_20": 2222.192857, "activity_30": 2416.176344}, "trend_signal": 0, "fair_value": 2277.83427, "relative_strength": -41.089539, "rate_of_change": -0.8821545126080642, "market_dynamics": -0.661628, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1497.0, "high": 1497.949951, "low": 1375.0, "close": 1487.5, "volume": 103978}, "trend_line": 2583.1, "activity_lines": {"activity_5": 1726.033333, "activity_10": 1943.036364, "activity_20": 2133.445238, "activity_30": 2343.122581}, "trend_signal": 0, "fair_value": 2269.052778, "relative_strength": -40.430158, "rate_of_change": -1.4021248045552726, "market_dynamics": -0.744837, "expectation": {"probability": 50.5353, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1424.0, "high": 1473.0, "low": 1402.0, "close": 1429.5, "volume": 42786}, "trend_line": 2542.033333, "activity_lines": {"activity_5": 1571.266667, "activity_10": 1827.645455, "activity_20": 2045.933333, "activity_30": 2268.696774}, "trend_signal": 0, "fair_value": 2259.826923, "relative_strength": -43.534972, "rate_of_change": -1.5898210289961696, "market_dynamics": -0.801884, "expectation": {"probability": 50.9953, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1374.0, "high": 1511.949951, "low": 1317.0, "close": 1422.5, "volume": 111364}, "trend_line": 2500.716667, "activity_lines": {"activity_5": 1479.8, "activity_10": 1726.354545, "activity_20": 1966.528571, "activity_30": 2196.468817}, "trend_signal": 0, "fair_value": 2250.725543, "relative_strength": -44.671921, "rate_of_change": -1.6253392693021667, "market_dynamics": -0.778719, "expectation": {"probability": 49.7687, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1431.5, "high": 1595.0, "low": 1417.0, "close": 1536.5, "volume": 80315}, "trend_line": 2455.583333, "activity_lines": {"activity_5": 1473.866667, "activity_10": 1659.854545, "activity_20": 1905.811905, "activity_30": 2134.26129}, "trend_signal": 0, "fair_value": 2243.045699, "relative_strength": -36.395673, "rate_of_change": -1.804815979178664, "market_dynamics": -0.79885, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1465.5, "high": 1640.0, "low": 1463.5, "close": 1579.75, "volume": 144274}, "trend_line": 2401.075, "activity_lines": {"activity_5": 1510.583333, "activity_10": 1612.154545, "activity_20": 1855.092857, "activity_30": 2077.755914}, "trend_signal": 0, "fair_value": 2235.989362, "relative_strength": -34.37398, "rate_of_change": -2.2197712562825993, "market_dynamics": -0.73613, "expectation": {"probability": 50.2397, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1678.0, "high": 1737.0, "low": 1554.5, "close": 1584.0, "volume": 117839}, "trend_line": 2341.658333, "activity_lines": {"activity_5": 1541.533333, "activity_10": 1577.722727, "activity_20": 1810.85119, "activity_30": 2025.041398}, "trend_signal": 0, "fair_value": 2229.126316, "relative_strength": -31.854429, "rate_of_change": -2.474586049998437, "market_dynamics": -0.61936, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1518.5, "high": 1618.5, "low": 1456.5, "close": 1471.75, "volume": 82516}, "trend_line": 2285.883333, "activity_lines": {"activity_5": 1528.633333, "activity_10": 1535.836364, "activity_20": 1762.152381, "activity_30": 1968.91828}, "trend_signal": 0, "fair_value": 2221.236979, "relative_strength": -36.913133, "rate_of_change": -2.381859010513454, "market_dynamics": -0.694146, "expectation": {"probability": 51.9665, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1520.5, "high": 1600.0, "low": 1506.0, "close": 1531.0, "volume": 45613}, "trend_line": 2232.816667, "activity_lines": {"activity_5": 1532.666667, "activity_10": 1521.854545, "activity_20": 1723.919048, "activity_30": 1920.216129}, "trend_signal": 0, "fair_value": 2214.121134, "relative_strength": -37.204037, "rate_of_change": -2.3214949439416626, "market_dynamics": -0.687404, "expectation": {"probability": 51.5845, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1565.0, "high": 1660.0, "low": 1537.0, "close": 1639.5, "volume": 33973}, "trend_line": 2177.733333, "activity_lines": {"activity_5": 1565.633333, "activity_10": 1538.590909, "activity_20": 1700.254762, "activity_30": 1881.937634}, "trend_signal": 0, "fair_value": 2208.257653, "relative_strength": -33.848573, "rate_of_change": -2.4669886611877354, "market_dynamics": -0.705453, "expectation": {"probability": 52.6678, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1616.5, "high": 1785.5, "low": 1604.5, "close": 1780.0, "volume": 64597}, "trend_line": 2128.3, "activity_lines": {"activity_5": 1638.566667, "activity_10": 1586.7, "activity_20": 1691.897619, "activity_30": 1856.277419}, "trend_signal": 0, "fair_value": 2203.931818, "relative_strength": -28.782929, "rate_of_change": -2.2699442696182466, "market_dynamics": -0.500393, "expectation": {"probability": 53.8977, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1670.5, "high": 1764.5, "low": 1669.0, "close": 1690.25, "volume": 57154}, "trend_line": 2087.741667, "activity_lines": {"activity_5": 1668.233333, "activity_10": 1612.890909, "activity_20": 1677.254762, "activity_30": 1828.016129}, "trend_signal": 0, "fair_value": 2198.795, "relative_strength": -30.516022, "rate_of_change": -1.9056680449184984, "market_dynamics": -0.28784, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1691.5, "high": 1713.0, "low": 1645.5, "close": 1672.75, "volume": 21641}, "trend_line": 2034.433333, "activity_lines": {"activity_5": 1684.983333, "activity_10": 1632.213636, "activity_20": 1663.677381, "activity_30": 1801.242473}, "trend_signal": 0, "fair_value": 2193.586634, "relative_strength": -31.155915, "rate_of_change": -2.5533970434475135, "market_dynamics": -0.025459, "expectation": {"probability": 52.9323, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1734.5, "high": 1748.5, "low": 1648.0, "close": 1649.5, "volume": 75112}, "trend_line": 1987.183333, "activity_lines": {"activity_5": 1680.583333, "activity_10": 1642.886364, "activity_20": 1650.753571, "activity_30": 1776.408065}, "trend_signal": 0, "fair_value": 2188.252451, "relative_strength": -31.033426, "rate_of_change": -2.322514050156885, "market_dynamics": 0.27187, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1693.5, "high": 1698.657959, "low": 1637.0, "close": 1641.5, "volume": 35014}, "trend_line": 1949.533333, "activity_lines": {"activity_5": 1665.616667, "activity_10": 1647.977273, "activity_20": 1639.670238, "activity_30": 1754.105914}, "trend_signal": 0, "fair_value": 2182.944175, "relative_strength": -30.775227, "rate_of_change": -1.8946414945600725, "market_dynamics": 0.339983, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1568.5, "high": 1582.394043, "low": 1547.5, "close": 1556.5, "volume": 34338}, "trend_line": 1906.25, "activity_lines": {"activity_5": 1622.183333, "activity_10": 1635.704545, "activity_20": 1622.855952, "activity_30": 1728.748925}, "trend_signal": 0, "fair_value": 2176.920673, "relative_strength": -35.706638, "rate_of_change": -2.220189430328662, "market_dynamics": 0.444241, "expectation": {"probability": 48.5603, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1533.0, "high": 1569.0, "low": 1448.5, "close": 1481.5, "volume": 24873}, "trend_line": 1859.2, "activity_lines": {"activity_5": 1568.65, "activity_10": 1610.218182, "activity_20": 1602.282143, "activity_30": 1701.345699}, "trend_signal": 0, "fair_value": 2170.297619, "relative_strength": -38.085039, "rate_of_change": -2.468196721311473, "market_dynamics": 0.444951, "expectation": {"probability": 47.4164, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ffa4329a-12b5-4c27-a7d4-784b4dcbb584/", "share_image": "https://sharemaestro.com/terminal/ffa4329a-12b5-4c27-a7d4-784b4dcbb584/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}