{"ticker": {"uuid": "ffa5101c-278f-43bd-917b-941f5aad0e9d", "symbol": "BFINVEST", "name": "BF Investment Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BFINVEST rose 17.16%, moving from 368.00 to 431.15. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.68 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is negative at 41.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "431.15"}, {"label": "12-Week Change", "value": "17.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.68"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 395.0, "high": 472.0, "low": 392.399994, "close": 431.149994, "volume": 687779}, "trend_line": 405.986666, "activity_lines": {"activity_5": 416.083335, "activity_10": 411.793638, "activity_20": 399.722857, "activity_30": 399.709999}, "trend_signal": 0, "fair_value": 511.413463, "relative_strength": 4.683235, "rate_of_change": -0.3579214381276482, "market_dynamics": 1.213744, "expectation": {"probability": 41.8773, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 385.700012, "high": 393.0, "low": 379.0, "close": 380.700012, "volume": 93688}, "trend_line": 364.706669, "activity_lines": {"activity_5": 381.193333, "activity_10": 385.88, "activity_20": 393.411668, "activity_30": 385.06183}, "trend_signal": 1, "fair_value": 318.388781, "relative_strength": 9.46883, "rate_of_change": 0.9019314019516673, "market_dynamics": -0.782357, "expectation": {"probability": 43.5602, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 383.399994, "high": 394.950012, "low": 375.450012, "close": 383.399994, "volume": 114052}, "trend_line": 368.261669, "activity_lines": {"activity_5": 382.256665, "activity_10": 383.951817, "activity_20": 392.364048, "activity_30": 386.267851}, "trend_signal": 1, "fair_value": 318.987179, "relative_strength": 8.237669, "rate_of_change": 0.9747559620304084, "market_dynamics": -0.723663, "expectation": {"probability": 42.1908, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 383.950012, "high": 398.950012, "low": 379.0, "close": 379.799988, "volume": 122705}, "trend_line": 371.451668, "activity_lines": {"activity_5": 381.876662, "activity_10": 382.072724, "activity_20": 390.661904, "activity_30": 387.012259}, "trend_signal": 1, "fair_value": 319.43173, "relative_strength": 7.675447, "rate_of_change": 0.8662316142384073, "market_dynamics": -0.702568, "expectation": {"probability": 43.7468, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 380.0, "high": 386.299988, "low": 375.0, "close": 378.950012, "volume": 50086}, "trend_line": 374.488335, "activity_lines": {"activity_5": 380.746667, "activity_10": 381.124544, "activity_20": 388.580239, "activity_30": 387.496023}, "trend_signal": 1, "fair_value": 319.910897, "relative_strength": 4.129385, "rate_of_change": 0.8175133568117462, "market_dynamics": -0.700901, "expectation": {"probability": 43.611, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 378.950012, "high": 392.799988, "low": 375.0, "close": 383.0, "volume": 153964}, "trend_line": 377.666669, "activity_lines": {"activity_5": 381.180001, "activity_10": 381.158181, "activity_20": 387.557858, "activity_30": 388.045163}, "trend_signal": 1, "fair_value": 320.466025, "relative_strength": 4.092516, "rate_of_change": 0.8487137523255581, "market_dynamics": -0.668985, "expectation": {"probability": 42.0402, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 383.0, "high": 388.799988, "low": 373.5, "close": 385.0, "volume": 76403}, "trend_line": 380.905002, "activity_lines": {"activity_5": 382.456667, "activity_10": 381.918181, "activity_20": 386.811905, "activity_30": 388.518281}, "trend_signal": 1, "fair_value": 320.864102, "relative_strength": 3.033006, "rate_of_change": 0.8574579823458054, "market_dynamics": -0.716018, "expectation": {"probability": 42.4756, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 386.200012, "high": 387.149994, "low": 375.0, "close": 377.950012, "volume": 83830}, "trend_line": 384.790002, "activity_lines": {"activity_5": 381.096671, "activity_10": 381.34182, "activity_20": 385.511668, "activity_30": 388.327636}, "trend_signal": 0, "fair_value": 321.330769, "relative_strength": -0.071926, "rate_of_change": 1.0199393496019227, "market_dynamics": -0.818986, "expectation": {"probability": 55.3363, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 378.899994, "high": 384.200012, "low": 374.399994, "close": 376.399994, "volume": 90064}, "trend_line": 387.600002, "activity_lines": {"activity_5": 379.583335, "activity_10": 380.516365, "activity_20": 384.160477, "activity_30": 387.786345}, "trend_signal": 0, "fair_value": 321.836858, "relative_strength": -0.362283, "rate_of_change": 0.7302684543243413, "market_dynamics": -0.856274, "expectation": {"probability": 55.0339, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 378.25, "high": 414.0, "low": 376.450012, "close": 399.899994, "volume": 412096}, "trend_line": 388.400002, "activity_lines": {"activity_5": 386.129999, "activity_10": 383.898182, "activity_20": 385.206905, "activity_30": 388.579893}, "trend_signal": 0, "fair_value": 322.379486, "relative_strength": 6.024372, "rate_of_change": 0.2063983477481908, "market_dynamics": -0.603163, "expectation": {"probability": 44.9586, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 401.899994, "high": 448.0, "low": 394.5, "close": 408.049988, "volume": 910128}, "trend_line": 390.090001, "activity_lines": {"activity_5": 393.996661, "activity_10": 388.439089, "activity_20": 387.001189, "activity_30": 389.847634}, "trend_signal": 0, "fair_value": 323.004486, "relative_strength": 8.219905, "rate_of_change": 0.435118174896405, "market_dynamics": -0.147696, "expectation": {"probability": 45.8232, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 410.100006, "high": 508.899994, "low": 399.399994, "close": 463.25, "volume": 3465665}, "trend_line": 394.123335, "activity_lines": {"activity_5": 418.593329, "activity_10": 402.609089, "activity_20": 393.923332, "activity_30": 394.567634}, "trend_signal": 0, "fair_value": 323.916987, "relative_strength": 22.730516, "rate_of_change": 1.0339495987235072, "market_dynamics": 0.449023, "expectation": {"probability": 40.4469, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 467.0, "high": 500.600006, "low": 451.700012, "close": 461.450012, "volume": 1180655}, "trend_line": 398.906668, "activity_lines": {"activity_5": 437.373334, "activity_10": 414.950909, "activity_20": 400.367381, "activity_30": 398.911291}, "trend_signal": 1, "fair_value": 324.833974, "relative_strength": 21.650899, "rate_of_change": 1.213663991755278, "market_dynamics": 0.981511, "expectation": {"probability": 42.0889, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 461.399994, "high": 552.799988, "low": 458.049988, "close": 513.299988, "volume": 1915077}, "trend_line": 405.446667, "activity_lines": {"activity_5": 467.869997, "activity_10": 435.300907, "activity_20": 411.562142, "activity_30": 406.291505}, "trend_signal": 1, "fair_value": 326.196474, "relative_strength": 32.884559, "rate_of_change": 1.6394809925814442, "market_dynamics": 1.258564, "expectation": {"probability": 41.0334, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 516.099976, "high": 567.0, "low": 511.799988, "close": 548.650024, "volume": 1431280}, "trend_line": 406.388334, "activity_lines": {"activity_5": 501.02334, "activity_10": 459.650912, "activity_20": 425.772144, "activity_30": 415.530431}, "trend_signal": 1, "fair_value": 327.792628, "relative_strength": 37.889812, "rate_of_change": 0.23225422149049146, "market_dynamics": 1.404311, "expectation": {"probability": 42.2436, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 547.700012, "high": 559.400024, "low": 473.049988, "close": 511.399994, "volume": 441127}, "trend_line": 410.066668, "activity_lines": {"activity_5": 511.843337, "activity_10": 474.142728, "activity_20": 435.690715, "activity_30": 422.305377}, "trend_signal": 1, "fair_value": 329.175, "relative_strength": 25.262288, "rate_of_change": 0.9051278524151746, "market_dynamics": 1.332148, "expectation": {"probability": 45.1763, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 510.0, "high": 544.0, "low": 500.100006, "close": 508.899994, "volume": 328695}, "trend_line": 413.376667, "activity_lines": {"activity_5": 514.94, "activity_10": 485.845455, "activity_20": 444.854762, "activity_30": 428.681721}, "trend_signal": 1, "fair_value": 330.726282, "relative_strength": 26.927113, "rate_of_change": 0.8071855769559901, "market_dynamics": 1.219787, "expectation": {"probability": 45.0595, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 511.450012, "high": 539.700012, "low": 505.049988, "close": 516.150024, "volume": 290527}, "trend_line": 417.306668, "activity_lines": {"activity_5": 517.410008, "activity_10": 496.613641, "activity_20": 454.105002, "activity_30": 435.31226}, "trend_signal": 1, "fair_value": 332.269551, "relative_strength": 27.817826, "rate_of_change": 0.9507070218842333, "market_dynamics": 1.047228, "expectation": {"probability": 42.8148, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 518.75, "high": 536.599976, "low": 506.450012, "close": 514.950012, "volume": 186762}, "trend_line": 420.808335, "activity_lines": {"activity_5": 515.833343, "activity_10": 504.650915, "activity_20": 462.591432, "activity_30": 441.61183}, "trend_signal": 1, "fair_value": 333.741987, "relative_strength": 26.352136, "rate_of_change": 0.8391112025077916, "market_dynamics": 0.856963, "expectation": {"probability": 45.213, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 508.5, "high": 526.849976, "low": 492.0, "close": 512.650024, "volume": 257172}, "trend_line": 424.765002, "activity_lines": {"activity_5": 513.380015, "activity_10": 509.750919, "activity_20": 470.18191, "activity_30": 447.537101}, "trend_signal": 1, "fair_value": 335.291987, "relative_strength": 24.201651, "rate_of_change": 0.9402539519565319, "market_dynamics": 0.754591, "expectation": {"probability": 44.9875, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 513.5, "high": 537.5, "low": 503.600006, "close": 506.299988, "volume": 349382}, "trend_line": 428.945002, "activity_lines": {"activity_5": 511.210008, "activity_10": 511.646371, "activity_20": 476.546195, "activity_30": 452.797422}, "trend_signal": 1, "fair_value": 336.768269, "relative_strength": 22.917419, "rate_of_change": 0.9840735419157738, "market_dynamics": 0.651775, "expectation": {"probability": 44.3026, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 507.600006, "high": 513.0, "low": 447.0, "close": 481.850006, "volume": 170742}, "trend_line": 431.711669, "activity_lines": {"activity_5": 501.230007, "activity_10": 507.310007, "activity_20": 480.007385, "activity_30": 456.210648}, "trend_signal": 1, "fair_value": 338.157372, "relative_strength": 19.077873, "rate_of_change": 0.6449934110667138, "market_dynamics": 0.440589, "expectation": {"probability": 43.6381, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 480.299988, "high": 503.0, "low": 473.100006, "close": 484.799988, "volume": 194513}, "trend_line": 433.801668, "activity_lines": {"activity_5": 494.036666, "activity_10": 503.171822, "activity_20": 483.26786, "activity_30": 459.635701}, "trend_signal": 1, "fair_value": 339.511859, "relative_strength": 17.662386, "rate_of_change": 0.4841191818699796, "market_dynamics": 0.221964, "expectation": {"probability": 41.7485, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 487.200012, "high": 496.899994, "low": 478.0, "close": 481.899994, "volume": 137426}, "trend_line": 435.215001, "activity_lines": {"activity_5": 487.966663, "activity_10": 498.08182, "activity_20": 485.769288, "activity_30": 462.738819}, "trend_signal": 1, "fair_value": 340.808974, "relative_strength": 14.818207, "rate_of_change": 0.32580165182766563, "market_dynamics": -0.033977, "expectation": {"probability": 46.3042, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 500.600006, "high": 512.0, "low": 490.549988, "close": 508.549988, "volume": 122029}, "trend_line": 439.085001, "activity_lines": {"activity_5": 492.983325, "activity_10": 498.40818, "activity_20": 490.32262, "activity_30": 467.470108}, "trend_signal": 1, "fair_value": 342.315385, "relative_strength": 18.16525, "rate_of_change": 0.8892156729680384, "market_dynamics": -0.220653, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 510.850006, "high": 578.950012, "low": 510.850006, "close": 530.950012, "volume": 1352159}, "trend_line": 443.351667, "activity_lines": {"activity_5": 505.739998, "activity_10": 503.536364, "activity_20": 496.392145, "activity_30": 473.396883}, "trend_signal": 1, "fair_value": 343.957692, "relative_strength": 21.746103, "rate_of_change": 0.9717175467808894, "market_dynamics": -0.169702, "expectation": {"probability": 45.5227, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 533.0, "high": 536.0, "low": 507.950012, "close": 510.75, "volume": 203880}, "trend_line": 447.643334, "activity_lines": {"activity_5": 510.119999, "activity_10": 504.636364, "activity_20": 499.833335, "activity_30": 477.745163}, "trend_signal": 1, "fair_value": 345.347436, "relative_strength": 13.409485, "rate_of_change": 0.9680051569536472, "market_dynamics": -0.242092, "expectation": {"probability": 47.2644, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 513.349976, "high": 527.75, "low": 504.049988, "close": 512.75, "volume": 214866}, "trend_line": 452.076667, "activity_lines": {"activity_5": 513.24, "activity_10": 506.066363, "activity_20": 502.866192, "activity_30": 481.945593}, "trend_signal": 1, "fair_value": 346.744872, "relative_strength": 9.20355, "rate_of_change": 0.9903717230378783, "market_dynamics": -0.280453, "expectation": {"probability": 45.023, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 514.299988, "high": 525.700012, "low": 509.049988, "close": 513.799988, "volume": 190778}, "trend_line": 456.776667, "activity_lines": {"activity_5": 514.846663, "activity_10": 507.749088, "activity_20": 505.357143, "activity_30": 485.927743}, "trend_signal": 1, "fair_value": 348.143269, "relative_strength": 6.195289, "rate_of_change": 1.0396466668340547, "market_dynamics": -0.346509, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 514.75, "high": 575.0, "low": 508.100006, "close": 570.900024, "volume": 1284506}, "trend_line": 463.068335, "activity_lines": {"activity_5": 533.360006, "activity_10": 519.834547, "activity_20": 512.631907, "activity_30": 493.29054}, "trend_signal": 1, "fair_value": 349.94359, "relative_strength": 17.38242, "rate_of_change": 1.377405733379988, "market_dynamics": -0.212338, "expectation": {"probability": 46.3814, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 575.0, "high": 576.799988, "low": 531.150024, "close": 534.5, "volume": 417353}, "trend_line": 468.030002, "activity_lines": {"activity_5": 535.583337, "activity_10": 524.242729, "activity_20": 515.625717, "activity_30": 497.899034}, "trend_signal": 1, "fair_value": 351.455128, "relative_strength": 7.200617, "rate_of_change": 1.0714762001595368, "market_dynamics": -0.109765, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 535.400024, "high": 562.950012, "low": 535.0, "close": 548.950012, "volume": 292280}, "trend_line": 473.638335, "activity_lines": {"activity_5": 542.386674, "activity_10": 530.765458, "activity_20": 519.393575, "activity_30": 503.11968}, "trend_signal": 1, "fair_value": 353.0375, "relative_strength": 9.813229, "rate_of_change": 1.1982849338790804, "market_dynamics": 0.05928, "expectation": {"probability": 43.1313, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 551.5, "high": 592.900024, "low": 535.200012, "close": 552.150024, "volume": 553726}, "trend_line": 479.263336, "activity_lines": {"activity_5": 547.710014, "activity_10": 536.650008, "activity_20": 523.0581, "activity_30": 508.18495}, "trend_signal": 1, "fair_value": 354.692949, "relative_strength": 9.042076, "rate_of_change": 1.1876152296667453, "market_dynamics": 0.282715, "expectation": {"probability": 43.9321, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 554.5, "high": 566.599976, "low": 522.5, "close": 538.950012, "volume": 314004}, "trend_line": 484.568337, "activity_lines": {"activity_5": 546.006681, "activity_10": 538.91001, "activity_20": 525.033577, "activity_30": 512.035704}, "trend_signal": 1, "fair_value": 356.357372, "relative_strength": 7.245125, "rate_of_change": 1.1069073307956951, "market_dynamics": 0.094128, "expectation": {"probability": 47.1598, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 536.0, "high": 542.0, "low": 500.100006, "close": 515.75, "volume": 143396}, "trend_line": 489.128337, "activity_lines": {"activity_5": 534.893343, "activity_10": 535.914554, "activity_20": 524.677386, "activity_30": 514.047424}, "trend_signal": 1, "fair_value": 357.926282, "relative_strength": 3.404021, "rate_of_change": 0.9410437397192137, "market_dynamics": -0.068962, "expectation": {"probability": 48.4602, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 516.0, "high": 571.950012, "low": 516.0, "close": 553.099976, "volume": 529412}, "trend_line": 494.798336, "activity_lines": {"activity_5": 539.906665, "activity_10": 539.579094, "activity_20": 528.035003, "activity_30": 518.174626}, "trend_signal": 1, "fair_value": 359.639423, "relative_strength": 7.680004, "rate_of_change": 1.1592047671529648, "market_dynamics": -0.035431, "expectation": {"probability": 46.6924, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 555.799988, "high": 625.0, "low": 543.200012, "close": 553.950012, "volume": 1312945}, "trend_line": 500.430003, "activity_lines": {"activity_5": 543.963334, "activity_10": 542.995459, "activity_20": 531.275003, "activity_30": 521.990864}, "trend_signal": 1, "fair_value": 361.369552, "relative_strength": 8.528161, "rate_of_change": 1.1381741995187293, "market_dynamics": -0.01521, "expectation": {"probability": 47.2812, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 563.0, "high": 574.799988, "low": 501.350006, "close": 527.0, "volume": 509004}, "trend_line": 505.398336, "activity_lines": {"activity_5": 538.703333, "activity_10": 540.726367, "activity_20": 531.733813, "activity_30": 523.705057}, "trend_signal": 1, "fair_value": 362.911859, "relative_strength": 1.908172, "rate_of_change": 0.9928127750565693, "market_dynamics": -0.16209, "expectation": {"probability": 48.8575, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 529.650024, "high": 625.0, "low": 529.650024, "close": 611.650024, "volume": 2866920}, "trend_line": 513.240003, "activity_lines": {"activity_5": 563.336674, "activity_10": 553.589098, "activity_20": 540.202862, "activity_30": 530.560005}, "trend_signal": 1, "fair_value": 365.06218, "relative_strength": 16.969847, "rate_of_change": 1.551581483639873, "market_dynamics": 0.267288, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 614.450012, "high": 650.0, "low": 558.0, "close": 628.700012, "volume": 2012695}, "trend_line": 520.866671, "activity_lines": {"activity_5": 588.806677, "activity_10": 567.772735, "activity_20": 549.835244, "activity_30": 538.009037}, "trend_signal": 1, "fair_value": 367.072436, "relative_strength": 19.016412, "rate_of_change": 1.4859847158094563, "market_dynamics": 0.540104, "expectation": {"probability": 45.3208, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 646.0, "high": 646.0, "low": 561.299988, "close": 574.900024, "volume": 674537}, "trend_line": 526.428339, "activity_lines": {"activity_5": 588.81335, "activity_10": 571.123647, "activity_20": 553.791198, "activity_30": 541.49506}, "trend_signal": 1, "fair_value": 368.76859, "relative_strength": 7.905671, "rate_of_change": 1.0677719097139264, "market_dynamics": 0.547818, "expectation": {"probability": 48.1878, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 578.700012, "high": 578.700012, "low": 493.0, "close": 533.150024, "volume": 583546}, "trend_line": 528.758339, "activity_lines": {"activity_5": 573.45002, "activity_10": 566.149104, "activity_20": 553.444295, "activity_30": 541.928717}, "trend_signal": 1, "fair_value": 370.363142, "relative_strength": 2.108879, "rate_of_change": 0.4426053514569486, "market_dynamics": 0.566318, "expectation": {"probability": 48.069, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 540.0, "high": 544.799988, "low": 503.549988, "close": 528.5, "volume": 312355}, "trend_line": 530.993339, "activity_lines": {"activity_5": 557.923348, "activity_10": 560.616375, "activity_20": 552.410247, "activity_30": 541.91205}, "trend_signal": 1, "fair_value": 372.034296, "relative_strength": 0.764467, "rate_of_change": 0.42268836917577457, "market_dynamics": 0.020308, "expectation": {"probability": 45.9723, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 527.049988, "high": 533.849976, "low": 512.25, "close": 520.400024, "volume": 179879}, "trend_line": 531.230007, "activity_lines": {"activity_5": 539.596683, "activity_10": 554.040923, "activity_20": 550.396677, "activity_30": 541.228611}, "trend_signal": 1, "fair_value": 373.573399, "relative_strength": -1.829124, "rate_of_change": 0.04457080392867391, "market_dynamics": -0.624657, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 520.950012, "high": 580.900024, "low": 520.950012, "close": 559.0, "volume": 353736}, "trend_line": 531.575006, "activity_lines": {"activity_5": 540.220011, "activity_10": 554.820922, "activity_20": 551.875962, "activity_30": 543.020223}, "trend_signal": 1, "fair_value": 375.254168, "relative_strength": 4.506072, "rate_of_change": 0.06494343230879084, "market_dynamics": -0.914248, "expectation": {"probability": 47.2233, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 561.75, "high": 564.900024, "low": 532.25, "close": 533.599976, "volume": 130976}, "trend_line": 532.315005, "activity_lines": {"activity_5": 537.023332, "activity_10": 550.19637, "activity_20": 550.695959, "activity_30": 543.150866}, "trend_signal": 1, "fair_value": 376.904168, "relative_strength": -0.190442, "rate_of_change": 0.13920876483045397, "market_dynamics": -1.061158, "expectation": {"probability": 52.6547, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 532.25, "high": 533.049988, "low": 510.549988, "close": 520.799988, "volume": 107479}, "trend_line": 532.711672, "activity_lines": {"activity_5": 532.313326, "activity_10": 543.599093, "activity_20": 548.284291, "activity_30": 542.407962}, "trend_signal": 0, "fair_value": 378.506411, "relative_strength": -1.046654, "rate_of_change": 0.07451734335386233, "market_dynamics": -1.072615, "expectation": {"probability": 58.1977, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 528.599976, "high": 614.799988, "low": 528.599976, "close": 570.650024, "volume": 1286043}, "trend_line": 534.528339, "activity_lines": {"activity_5": 545.043335, "activity_10": 546.668187, "activity_20": 550.572388, "activity_30": 544.855598}, "trend_signal": 1, "fair_value": 380.248399, "relative_strength": 6.83289, "rate_of_change": 0.3410225635153604, "market_dynamics": -0.820822, "expectation": {"probability": 47.0519, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 574.200012, "high": 613.0, "low": 557.5, "close": 560.0, "volume": 921166}, "trend_line": 536.030005, "activity_lines": {"activity_5": 551.413334, "activity_10": 547.007276, "activity_20": 551.570482, "activity_30": 546.498931}, "trend_signal": 1, "fair_value": 381.98045, "relative_strength": 4.260679, "rate_of_change": 0.28093290672096627, "market_dynamics": -0.735509, "expectation": {"probability": 48.5737, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 564.0, "high": 587.900024, "low": 532.450012, "close": 548.299988, "volume": 431286}, "trend_line": 537.218337, "activity_lines": {"activity_5": 551.243331, "activity_10": 546.158182, "activity_20": 551.23429, "activity_30": 547.290542}, "trend_signal": 1, "fair_value": 383.552565, "relative_strength": 3.685108, "rate_of_change": 0.22169132117894397, "market_dynamics": -0.652457, "expectation": {"probability": 47.6599, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 549.900024, "high": 596.650024, "low": 531.299988, "close": 581.75, "volume": 585444}, "trend_line": 539.733337, "activity_lines": {"activity_5": 562.936666, "activity_10": 552.852727, "activity_20": 554.191432, "activity_30": 550.163553}, "trend_signal": 1, "fair_value": 385.191027, "relative_strength": 7.531516, "rate_of_change": 0.4681522998720698, "market_dynamics": -0.402653, "expectation": {"probability": 45.5981, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 572.0, "high": 604.75, "low": 557.25, "close": 571.950012, "volume": 766500}, "trend_line": 542.736671, "activity_lines": {"activity_5": 568.153337, "activity_10": 557.64091, "activity_20": 555.990242, "activity_30": 552.242048}, "trend_signal": 1, "fair_value": 386.825001, "relative_strength": 3.108484, "rate_of_change": 0.556447748196068, "market_dynamics": -0.368651, "expectation": {"probability": 47.5859, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 570.799988, "high": 594.950012, "low": 542.0, "close": 576.849976, "volume": 822032}, "trend_line": 545.805004, "activity_lines": {"activity_5": 571.593327, "activity_10": 562.614542, "activity_20": 558.146192, "activity_30": 554.442906}, "trend_signal": 1, "fair_value": 388.444232, "relative_strength": 5.557049, "rate_of_change": 0.5653446991791812, "market_dynamics": -0.350331, "expectation": {"probability": 45.4367, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 594.0, "high": 602.0, "low": 500.200012, "close": 571.950012, "volume": 427588}, "trend_line": 548.806671, "activity_lines": {"activity_5": 572.986666, "activity_10": 565.818181, "activity_20": 559.717859, "activity_30": 556.129681}, "trend_signal": 1, "fair_value": 389.71186, "relative_strength": 0.923585, "rate_of_change": 0.5499522683012993, "market_dynamics": -0.255616, "expectation": {"probability": 47.0926, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 574.5, "high": 619.0, "low": 572.0, "close": 603.900024, "volume": 542796}, "trend_line": 551.985006, "activity_lines": {"activity_5": 584.233341, "activity_10": 573.89364, "activity_20": 564.175242, "activity_30": 559.684091}, "trend_signal": 1, "fair_value": 391.263142, "relative_strength": 5.317609, "rate_of_change": 0.5791356351788856, "market_dynamics": -0.021051, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 606.700012, "high": 635.0, "low": 598.099976, "close": 614.599976, "volume": 333955}, "trend_line": 554.773338, "activity_lines": {"activity_5": 595.339998, "activity_10": 583.098181, "activity_20": 569.231906, "activity_30": 563.723767}, "trend_signal": 1, "fair_value": 392.670835, "relative_strength": 6.535091, "rate_of_change": 0.5051463300073713, "market_dynamics": 0.232682, "expectation": {"probability": 43.1575, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 612.900024, "high": 721.700012, "low": 610.549988, "close": 686.849976, "volume": 2613285}, "trend_line": 560.643337, "activity_lines": {"activity_5": 628.33999, "activity_10": 603.966359, "activity_20": 580.876665, "activity_30": 572.24484}, "trend_signal": 1, "fair_value": 394.740706, "relative_strength": 15.729459, "rate_of_change": 1.0580896012706378, "market_dynamics": 0.689438, "expectation": {"probability": 44.1888, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 689.700012, "high": 728.0, "low": 668.25, "close": 671.700012, "volume": 523048}, "trend_line": 565.941671, "activity_lines": {"activity_5": 648.629997, "activity_10": 619.060906, "activity_20": 590.445714, "activity_30": 579.409787}, "trend_signal": 1, "fair_value": 396.57404, "relative_strength": 11.045145, "rate_of_change": 0.9450453880985066, "market_dynamics": 1.099157, "expectation": {"probability": 45.6287, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 673.450012, "high": 685.0, "low": 645.049988, "close": 658.099976, "volume": 295085}, "trend_line": 570.75167, "activity_lines": {"activity_5": 658.063322, "activity_10": 629.845448, "activity_20": 598.030473, "activity_30": 585.355484}, "trend_signal": 1, "fair_value": 398.134296, "relative_strength": 7.408683, "rate_of_change": 0.8499107322316167, "market_dynamics": 1.145408, "expectation": {"probability": 44.5908, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 660.0, "high": 678.0, "low": 618.0, "close": 621.450012, "volume": 235846}, "trend_line": 572.43667, "activity_lines": {"activity_5": 649.536662, "activity_10": 632.182724, "activity_20": 601.903569, "activity_30": 588.626345}, "trend_signal": 1, "fair_value": 399.566988, "relative_strength": 0.828044, "rate_of_change": 0.2952247165566873, "market_dynamics": 1.031498, "expectation": {"probability": 44.5908, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 617.950012, "high": 662.0, "low": 603.0, "close": 657.900024, "volume": 271289}, "trend_line": 576.550004, "activity_lines": {"activity_5": 651.990006, "activity_10": 639.817274, "activity_20": 609.282619, "activity_30": 594.140109}, "trend_signal": 1, "fair_value": 401.309616, "relative_strength": 4.847149, "rate_of_change": 0.7185657760184886, "market_dynamics": 0.85154, "expectation": {"probability": 43.1575, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 664.0, "high": 673.099976, "low": 625.099976, "close": 637.950012, "volume": 177033}, "trend_line": 579.516671, "activity_lines": {"activity_5": 644.906677, "activity_10": 642.440003, "activity_20": 614.36643, "activity_30": 598.1014}, "trend_signal": 1, "fair_value": 402.916347, "relative_strength": 1.737722, "rate_of_change": 0.5145550220133256, "market_dynamics": 0.625561, "expectation": {"probability": 44.502, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 630.0, "high": 630.0, "low": 594.599976, "close": 612.650024, "volume": 231858}, "trend_line": 581.533337, "activity_lines": {"activity_5": 632.650016, "activity_10": 639.262735, "activity_20": 616.54167, "activity_30": 600.239036}, "trend_signal": 1, "fair_value": 404.546155, "relative_strength": -1.202876, "rate_of_change": 0.3479910244031593, "market_dynamics": 0.38551, "expectation": {"probability": 44.6506, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 607.0, "high": 616.650024, "low": 554.0, "close": 563.0, "volume": 404563}, "trend_line": 582.335004, "activity_lines": {"activity_5": 607.780013, "activity_10": 626.40728, "activity_20": 613.587622, "activity_30": 599.043337}, "trend_signal": 1, "fair_value": 406.028848, "relative_strength": -9.780445, "rate_of_change": 0.13785400577990697, "market_dynamics": 0.101761, "expectation": {"probability": 49.3821, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 563.0, "high": 605.25, "low": 562.950012, "close": 588.099976, "volume": 408218}, "trend_line": 584.746669, "activity_lines": {"activity_5": 597.616667, "activity_10": 618.278184, "activity_20": 612.821191, "activity_30": 599.41527}, "trend_signal": 1, "fair_value": 407.68686, "relative_strength": -6.810511, "rate_of_change": 0.41413704885237684, "market_dynamics": -0.260479, "expectation": {"probability": 47.9986, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 590.0, "high": 612.150024, "low": 579.150024, "close": 581.5, "volume": 321983}, "trend_line": 585.693337, "activity_lines": {"activity_5": 587.476664, "activity_10": 609.236366, "activity_20": 611.28762, "activity_30": 599.205808}, "trend_signal": 1, "fair_value": 409.037181, "relative_strength": -9.131895, "rate_of_change": 0.16189369690963476, "market_dynamics": -0.528086, "expectation": {"probability": 51.9913, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 582.599976, "high": 599.150024, "low": 580.0, "close": 587.75, "volume": 147831}, "trend_line": 586.820003, "activity_lines": {"activity_5": 584.51333, "activity_10": 601.932729, "activity_20": 610.121191, "activity_30": 599.338496}, "trend_signal": 0, "fair_value": 410.464745, "relative_strength": -6.450999, "rate_of_change": 0.19236448988321, "market_dynamics": -0.719949, "expectation": {"probability": 51.4187, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 587.700012, "high": 627.900024, "low": 574.400024, "close": 617.700012, "volume": 218079}, "trend_line": 589.843337, "activity_lines": {"activity_5": 594.880001, "activity_10": 601.876367, "activity_20": 611.488335, "activity_30": 601.330754}, "trend_signal": 1, "fair_value": 412.050963, "relative_strength": -3.56871, "rate_of_change": 0.5152063638839484, "market_dynamics": -0.683882, "expectation": {"probability": 47.5827, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 618.0, "high": 622.5, "low": 578.150024, "close": 589.150024, "volume": 132218}, "trend_line": 589.093337, "activity_lines": {"activity_5": 595.393343, "activity_10": 597.610916, "activity_20": 609.912385, "activity_30": 601.286025}, "trend_signal": 1, "fair_value": 413.44295, "relative_strength": -9.366485, "rate_of_change": -0.12715240691105748, "market_dynamics": -0.738532, "expectation": {"probability": 50.3658, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 592.700012, "high": 676.75, "low": 590.349976, "close": 633.5, "volume": 1344341}, "trend_line": 589.253337, "activity_lines": {"activity_5": 608.946675, "activity_10": 602.662733, "activity_20": 612.421433, "activity_30": 604.150971}, "trend_signal": 1, "fair_value": 415.222437, "relative_strength": -3.835279, "rate_of_change": 0.027160381886982398, "market_dynamics": -0.557103, "expectation": {"probability": 47.5636, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 629.900024, "high": 678.799988, "low": 610.099976, "close": 633.950012, "volume": 882270}, "trend_line": 591.221669, "activity_lines": {"activity_5": 619.623344, "activity_10": 607.577279, "activity_20": 614.567624, "activity_30": 607.034627}, "trend_signal": 1, "fair_value": 416.957053, "relative_strength": 0.778472, "rate_of_change": 0.33403832891658825, "market_dynamics": -0.38884, "expectation": {"probability": 45.0688, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 630.950012, "high": 670.049988, "low": 597.25, "close": 658.150024, "volume": 539267}, "trend_line": 595.388336, "activity_lines": {"activity_5": 634.870015, "activity_10": 617.327283, "activity_20": 618.770007, "activity_30": 611.352585}, "trend_signal": 1, "fair_value": 418.763463, "relative_strength": 4.803833, "rate_of_change": 0.7047554611872592, "market_dynamics": -0.246056, "expectation": {"probability": 45.2652, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 658.150024, "high": 698.0, "low": 640.599976, "close": 692.650024, "volume": 798336}, "trend_line": 600.860004, "activity_lines": {"activity_5": 656.923352, "activity_10": 632.98274, "activity_20": 625.847628, "activity_30": 617.627533}, "trend_signal": 1, "fair_value": 421.06795, "relative_strength": 10.620799, "rate_of_change": 0.919008262197468, "market_dynamics": 0.145746, "expectation": {"probability": 43.5008, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 699.0, "high": 812.799988, "low": 637.650024, "close": 645.900024, "volume": 2617656}, "trend_line": 605.043337, "activity_lines": {"activity_5": 658.396687, "activity_10": 638.683652, "activity_20": 627.921439, "activity_30": 620.533341}, "trend_signal": 1, "fair_value": 423.091348, "relative_strength": 5.912287, "rate_of_change": 0.6962242406136169, "market_dynamics": 0.307326, "expectation": {"probability": 45.3855, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 649.0, "high": 680.0, "low": 636.299988, "close": 670.549988, "volume": 386398}, "trend_line": 608.76167, "activity_lines": {"activity_5": 664.303345, "activity_10": 647.359103, "activity_20": 631.990723, "activity_30": 624.759576}, "trend_signal": 1, "fair_value": 425.223079, "relative_strength": 9.197194, "rate_of_change": 0.6145564743240912, "market_dynamics": 0.42944, "expectation": {"probability": 43.5478, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 664.0, "high": 770.0, "low": 642.049988, "close": 753.049988, "volume": 862985}, "trend_line": 616.07667, "activity_lines": {"activity_5": 695.240002, "activity_10": 669.535462, "activity_20": 643.599769, "activity_30": 634.0685}, "trend_signal": 1, "fair_value": 427.797758, "relative_strength": 22.828913, "rate_of_change": 1.2016196749049681, "market_dynamics": 0.740566, "expectation": {"probability": 44.1142, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 752.0, "high": 829.0, "low": 706.0, "close": 726.549988, "volume": 1387552}, "trend_line": 622.935004, "activity_lines": {"activity_5": 709.403329, "activity_10": 683.774549, "activity_20": 652.02572, "activity_30": 641.195811}, "trend_signal": 1, "fair_value": 430.287502, "relative_strength": 21.138039, "rate_of_change": 1.1132273520437015, "market_dynamics": 0.91898, "expectation": {"probability": 46.133, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 730.5, "high": 777.0, "low": 708.5, "close": 723.099976, "volume": 508896}, "trend_line": 628.016669, "activity_lines": {"activity_5": 717.856653, "activity_10": 694.862725, "activity_20": 659.93405, "activity_30": 647.658067}, "trend_signal": 1, "fair_value": 432.850963, "relative_strength": 18.368239, "rate_of_change": 0.8157616713412255, "market_dynamics": 1.027261, "expectation": {"probability": 45.6738, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 732.700012, "high": 749.5, "low": 715.099976, "close": 732.799988, "volume": 239184}, "trend_line": 633.776668, "activity_lines": {"activity_5": 727.513318, "activity_10": 705.798177, "activity_20": 668.52143, "activity_30": 654.418281}, "trend_signal": 1, "fair_value": 435.497758, "relative_strength": 18.38293, "rate_of_change": 0.9171729484779, "market_dynamics": 1.16502, "expectation": {"probability": 43.8223, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 734.900024, "high": 748.900024, "low": 711.0, "close": 715.5, "volume": 215411}, "trend_line": 639.350002, "activity_lines": {"activity_5": 725.60999, "activity_10": 710.976358, "activity_20": 675.105477, "activity_30": 659.690754}, "trend_signal": 1, "fair_value": 437.95545, "relative_strength": 12.643943, "rate_of_change": 0.8793845342378627, "market_dynamics": 1.005954, "expectation": {"probability": 45.7741, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 716.950012, "high": 765.0, "low": 706.599976, "close": 717.299988, "volume": 315544}, "trend_line": 643.868335, "activity_lines": {"activity_5": 721.30999, "activity_10": 714.990901, "activity_20": 681.413094, "activity_30": 664.719786}, "trend_signal": 1, "fair_value": 440.54936, "relative_strength": 12.09474, "rate_of_change": 0.706707278621387, "market_dynamics": 0.798311, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 715.0, "high": 753.950012, "low": 683.0, "close": 686.450012, "volume": 260406}, "trend_line": 647.685002, "activity_lines": {"activity_5": 709.109998, "activity_10": 711.880904, "activity_20": 684.499762, "activity_30": 667.466991}, "trend_signal": 1, "fair_value": 442.976925, "relative_strength": 12.446232, "rate_of_change": 0.5927713466449709, "market_dynamics": 0.549694, "expectation": {"probability": 45.9539, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 694.700012, "high": 747.849976, "low": 665.549988, "close": 690.599976, "volume": 350281}, "trend_line": 651.476668, "activity_lines": {"activity_5": 700.966659, "activity_10": 709.0109, "activity_20": 687.750712, "activity_30": 670.235699}, "trend_signal": 1, "fair_value": 445.340386, "relative_strength": 11.687344, "rate_of_change": 0.5854182184691014, "market_dynamics": 0.347485, "expectation": {"probability": 43.8955, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 691.700012, "high": 704.75, "low": 665.549988, "close": 669.299988, "volume": 213321}, "trend_line": 654.721667, "activity_lines": {"activity_5": 687.88999, "activity_10": 702.305445, "activity_20": 688.601901, "activity_30": 671.38559}, "trend_signal": 1, "fair_value": 447.53045, "relative_strength": 7.173602, "rate_of_change": 0.49809903552831564, "market_dynamics": 0.064583, "expectation": {"probability": 46.1263, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 672.099976, "high": 672.25, "low": 584.200012, "close": 586.75, "volume": 209261}, "trend_line": 654.15, "activity_lines": {"activity_5": 651.529993, "activity_10": 680.165446, "activity_20": 681.084996, "activity_30": 667.000321}, "trend_signal": 0, "fair_value": 449.135899, "relative_strength": -3.733718, "rate_of_change": -0.08731450764711712, "market_dynamics": -0.384442, "expectation": {"probability": 61.4561, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 586.049988, "high": 604.349976, "low": 545.900024, "close": 589.150024, "volume": 152823}, "trend_line": 653.301668, "activity_lines": {"activity_5": 624.553337, "activity_10": 659.985453, "activity_20": 673.803094, "activity_30": 662.806775}, "trend_signal": 0, "fair_value": 450.752566, "relative_strength": -2.422467, "rate_of_change": -0.12968462890774712, "market_dynamics": -0.722121, "expectation": {"probability": 54.5146, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 591.799988, "high": 609.400024, "low": 562.099976, "close": 567.349976, "volume": 99856}, "trend_line": 649.318335, "activity_lines": {"activity_5": 598.853329, "activity_10": 638.821813, "activity_20": 664.408568, "activity_30": 657.261504}, "trend_signal": 0, "fair_value": 452.314104, "relative_strength": -5.610346, "rate_of_change": -0.6097233782051055, "market_dynamics": -1.07113, "expectation": {"probability": 62.6182, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 561.5, "high": 561.650024, "low": 509.0, "close": 550.700012, "volume": 106800}, "trend_line": 645.285002, "activity_lines": {"activity_5": 575.543335, "activity_10": 617.525453, "activity_20": 653.525474, "activity_30": 650.899032}, "trend_signal": 0, "fair_value": 453.665707, "relative_strength": -9.87705, "rate_of_change": -0.6211641936770634, "market_dynamics": -1.284323, "expectation": {"probability": 60.7273, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 552.5, "high": 591.950012, "low": 525.0, "close": 559.5, "volume": 143452}, "trend_line": 641.998336, "activity_lines": {"activity_5": 564.493335, "activity_10": 600.963635, "activity_20": 643.799521, "activity_30": 645.364515}, "trend_signal": 0, "fair_value": 455.108014, "relative_strength": -8.523351, "rate_of_change": -0.509335563326787, "market_dynamics": -1.300786, "expectation": {"probability": 54.3302, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 560.450012, "high": 563.150024, "low": 462.049988, "close": 465.350006, "volume": 158709}, "trend_line": 636.795002, "activity_lines": {"activity_5": 529.380003, "activity_10": 570.434546, "activity_20": 625.248093, "activity_30": 633.967849}, "trend_signal": 0, "fair_value": 456.085578, "relative_strength": -21.613908, "rate_of_change": -0.8104902627037401, "market_dynamics": -1.295228, "expectation": {"probability": 62.5271, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 460.049988, "high": 468.450012, "low": 433.049988, "close": 456.25, "volume": 117843}, "trend_line": 630.073335, "activity_lines": {"activity_5": 499.326668, "activity_10": 542.799092, "activity_20": 606.630712, "activity_30": 622.319784}, "trend_signal": 0, "fair_value": 457.19904, "relative_strength": -22.262905, "rate_of_change": -1.0555464441286415, "market_dynamics": -1.29912, "expectation": {"probability": 61.2693, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 457.0, "high": 457.75, "low": 412.75, "close": 424.0, "volume": 89299}, "trend_line": 622.941668, "activity_lines": {"activity_5": 467.383335, "activity_10": 514.046365, "activity_20": 585.788093, "activity_30": 609.024731}, "trend_signal": 0, "fair_value": 458.13686, "relative_strength": -25.063499, "rate_of_change": -1.1318788788292387, "market_dynamics": -1.29167, "expectation": {"probability": 61.0612, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 424.0, "high": 492.899994, "low": 406.0, "close": 478.75, "volume": 232240}, "trend_line": 618.478334, "activity_lines": {"activity_5": 463.246667, "activity_10": 500.020001, "activity_20": 571.27476, "activity_30": 599.722042}, "trend_signal": 0, "fair_value": 459.395514, "relative_strength": -16.721006, "rate_of_change": -0.7164930890447404, "market_dynamics": -1.234966, "expectation": {"probability": 53.9341, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 475.5, "high": 479.799988, "low": 435.049988, "close": 437.350006, "volume": 73523}, "trend_line": 614.29, "activity_lines": {"activity_5": 450.106669, "activity_10": 482.318184, "activity_20": 553.837142, "activity_30": 588.036344}, "trend_signal": 0, "fair_value": 460.354168, "relative_strength": -23.123545, "rate_of_change": -0.6771997933884057, "market_dynamics": -1.224044, "expectation": {"probability": 58.8664, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 440.399994, "high": 506.600006, "low": 422.75, "close": 497.100006, "volume": 254502}, "trend_line": 611.256668, "activity_lines": {"activity_5": 465.02667, "activity_10": 479.697276, "activity_20": 543.083095, "activity_30": 580.475699}, "trend_signal": 0, "fair_value": 461.745194, "relative_strength": -16.020633, "rate_of_change": -0.4937947874782226, "market_dynamics": -1.060616, "expectation": {"probability": 53.7894, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 505.5, "high": 512.200012, "low": 462.25, "close": 486.100006, "volume": 461993}, "trend_line": 608.076668, "activity_lines": {"activity_5": 474.163338, "activity_10": 476.706367, "activity_20": 532.107382, "activity_30": 572.401076}, "trend_signal": 0, "fair_value": 463.052566, "relative_strength": -18.305246, "rate_of_change": -0.5202397235853058, "market_dynamics": -0.837891, "expectation": {"probability": 60.372, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 485.0, "high": 528.799988, "low": 480.149994, "close": 491.450012, "volume": 220023}, "trend_line": 604.866669, "activity_lines": {"activity_5": 483.093341, "activity_10": 476.561824, "activity_20": 522.912383, "activity_30": 564.876775}, "trend_signal": 0, "fair_value": 464.218912, "relative_strength": -14.970777, "rate_of_change": -0.5278937951291429, "market_dynamics": -0.701673, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 459.049988, "high": 498.299988, "low": 459.0, "close": 494.399994, "volume": 122942}, "trend_line": 600.756668, "activity_lines": {"activity_5": 488.510004, "activity_10": 478.33364, "activity_20": 515.117859, "activity_30": 557.749893}, "trend_signal": 0, "fair_value": 465.290066, "relative_strength": -14.042479, "rate_of_change": -0.6794887552317768, "market_dynamics": -0.490968, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 501.549988, "high": 536.700012, "low": 501.549988, "close": 525.549988, "volume": 102182}, "trend_line": 598.636667, "activity_lines": {"activity_5": 503.266665, "activity_10": 486.792728, "activity_20": 511.379048, "activity_30": 552.897849}, "trend_signal": 0, "fair_value": 466.650963, "relative_strength": -12.44706, "rate_of_change": -0.35288846764826953, "market_dynamics": -0.302946, "expectation": {"probability": 53.5428, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 528.900024, "high": 539.200012, "low": 493.0, "close": 497.25, "volume": 102974}, "trend_line": 594.095, "activity_lines": {"activity_5": 502.709998, "activity_10": 490.723637, "activity_20": 505.931906, "activity_30": 546.356774}, "trend_signal": 0, "fair_value": 467.897758, "relative_strength": -17.507893, "rate_of_change": -0.7586683626915157, "market_dynamics": -0.189994, "expectation": {"probability": 62.429, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 496.700012, "high": 509.149994, "low": 483.799988, "close": 492.700012, "volume": 56366}, "trend_line": 589.386667, "activity_lines": {"activity_5": 500.626668, "activity_10": 493.247275, "activity_20": 501.090716, "activity_30": 539.815162}, "trend_signal": 0, "fair_value": 469.209297, "relative_strength": -19.003921, "rate_of_change": -0.7925219030626479, "market_dynamics": -0.063348, "expectation": {"probability": 62.429, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 498.0, "high": 517.0, "low": 468.899994, "close": 477.399994, "volume": 100723}, "trend_line": 583.361666, "activity_lines": {"activity_5": 493.003333, "activity_10": 492.326364, "activity_20": 495.861906, "activity_30": 532.590215}, "trend_signal": 0, "fair_value": 470.540066, "relative_strength": -20.105985, "rate_of_change": -1.0222492868166586, "market_dynamics": 0.04942, "expectation": {"probability": 53.9303, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 487.0, "high": 543.0, "low": 487.0, "close": 536.650024, "volume": 133244}, "trend_line": 578.161666, "activity_lines": {"activity_5": 506.066675, "activity_10": 501.207278, "activity_20": 497.271432, "activity_30": 529.576561}, "trend_signal": 0, "fair_value": 472.225963, "relative_strength": -13.525225, "rate_of_change": -0.8913852765910137, "market_dynamics": 0.141716, "expectation": {"probability": 48.023, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 538.049988, "high": 562.450012, "low": 518.099976, "close": 520.299988, "volume": 189413}, "trend_line": 573.974998, "activity_lines": {"activity_5": 510.863336, "activity_10": 506.062729, "activity_20": 497.856907, "activity_30": 525.843549}, "trend_signal": 0, "fair_value": 473.882694, "relative_strength": -15.336478, "rate_of_change": -0.7241344845578089, "market_dynamics": 0.293958, "expectation": {"probability": 53.8825, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 526.599976, "high": 529.150024, "low": 496.399994, "close": 501.350006, "volume": 240779}, "trend_line": 568.334999, "activity_lines": {"activity_5": 509.693337, "activity_10": 505.964548, "activity_20": 497.347145, "activity_30": 521.158066}, "trend_signal": 0, "fair_value": 475.339746, "relative_strength": -17.740282, "rate_of_change": -0.9826210235031855, "market_dynamics": 0.457667, "expectation": {"probability": 52.4161, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 499.850006, "high": 537.849976, "low": 486.049988, "close": 512.349976, "volume": 585448}, "trend_line": 560.311665, "activity_lines": {"activity_5": 511.916661, "activity_10": 507.789089, "activity_20": 498.291667, "activity_30": 517.546129}, "trend_signal": 0, "fair_value": 476.920194, "relative_strength": -16.518803, "rate_of_change": -1.4117261851051495, "market_dynamics": 0.698281, "expectation": {"probability": 47.7433, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 516.25, "high": 524.0, "low": 475.799988, "close": 483.899994, "volume": 849324}, "trend_line": 552.223332, "activity_lines": {"activity_5": 503.346659, "activity_10": 503.963633, "activity_20": 496.89238, "activity_30": 512.616344}, "trend_signal": 0, "fair_value": 478.440066, "relative_strength": -19.860352, "rate_of_change": -1.4435417831252757, "market_dynamics": 0.758316, "expectation": {"probability": 53.5146, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 486.600006, "high": 499.799988, "low": 469.350006, "close": 480.100006, "volume": 266512}, "trend_line": 544.123333, "activity_lines": {"activity_5": 493.076662, "activity_10": 499.584544, "activity_20": 495.528571, "activity_30": 507.963226}, "trend_signal": 0, "fair_value": 479.897758, "relative_strength": -21.300726, "rate_of_change": -1.466797675980852, "market_dynamics": 0.682015, "expectation": {"probability": 52.0765, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 475.5, "high": 500.799988, "low": 474.399994, "close": 490.549988, "volume": 180570}, "trend_line": 536.048333, "activity_lines": {"activity_5": 490.059994, "activity_10": 497.365451, "activity_20": 495.496189, "activity_30": 504.506881}, "trend_signal": 0, "fair_value": 481.404489, "relative_strength": -20.64056, "rate_of_change": -1.4840385460919105, "market_dynamics": 0.539545, "expectation": {"probability": 45.7639, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 492.950012, "high": 505.0, "low": 488.0, "close": 493.100006, "volume": 222165}, "trend_line": 528.635, "activity_lines": {"activity_5": 489.876664, "activity_10": 496.246361, "activity_20": 496.034999, "activity_30": 501.736021}, "trend_signal": 0, "fair_value": 482.872438, "relative_strength": -19.142151, "rate_of_change": -1.3829598085887467, "market_dynamics": 0.344144, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 493.100006, "high": 512.0, "low": 484.950012, "close": 493.25, "volume": 341294}, "trend_line": 521.166667, "activity_lines": {"activity_5": 490.293333, "activity_10": 495.229998, "activity_20": 496.455952, "activity_30": 499.453118}, "trend_signal": 0, "fair_value": 484.364104, "relative_strength": -17.637695, "rate_of_change": -1.412757952084147, "market_dynamics": 0.254083, "expectation": {"probability": 47.9424, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 493.5, "high": 508.0, "low": 488.700012, "close": 495.200012, "volume": 151847}, "trend_line": 514.791667, "activity_lines": {"activity_5": 492.633337, "activity_10": 494.558182, "activity_20": 496.886429, "activity_30": 497.77785}, "trend_signal": 0, "fair_value": 485.799681, "relative_strength": -16.339558, "rate_of_change": -1.2232171402473828, "market_dynamics": 0.201974, "expectation": {"probability": 48.6026, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 492.450012, "high": 493.899994, "low": 480.100006, "close": 484.950012, "volume": 99773}, "trend_line": 507.936668, "activity_lines": {"activity_5": 490.803341, "activity_10": 491.699093, "activity_20": 496.001668, "activity_30": 495.852582}, "trend_signal": 0, "fair_value": 487.220835, "relative_strength": -17.169739, "rate_of_change": -1.3316064418734976, "market_dynamics": 0.125736, "expectation": {"probability": 59.7043, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 484.899994, "high": 490.200012, "low": 472.299988, "close": 474.899994, "volume": 75028}, "trend_line": 501.456668, "activity_lines": {"activity_5": 485.300004, "activity_10": 487.952729, "activity_20": 494.130239, "activity_30": 493.721184}, "trend_signal": 0, "fair_value": 488.541669, "relative_strength": -17.553653, "rate_of_change": -1.2757495979794116, "market_dynamics": 0.009605, "expectation": {"probability": 57.7101, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 477.0, "high": 478.450012, "low": 450.0, "close": 452.600006, "volume": 87591}, "trend_line": 496.985002, "activity_lines": {"activity_5": 473.406671, "activity_10": 480.977275, "activity_20": 489.956192, "activity_30": 490.569141}, "trend_signal": 0, "fair_value": 489.543912, "relative_strength": -20.344589, "rate_of_change": -0.8917352755193538, "market_dynamics": -0.210161, "expectation": {"probability": 55.8099, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 452.899994, "high": 470.5, "low": 444.75, "close": 454.299988, "volume": 56571}, "trend_line": 492.49, "activity_lines": {"activity_5": 464.779999, "activity_10": 475.197273, "activity_20": 486.155952, "activity_30": 487.815269}, "trend_signal": 0, "fair_value": 490.549681, "relative_strength": -20.620992, "rate_of_change": -0.9044542555431079, "market_dynamics": -0.395955, "expectation": {"probability": 53.4636, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 458.549988, "high": 519.700012, "low": 455.399994, "close": 472.600006, "volume": 1225001}, "trend_line": 489.331668, "activity_lines": {"activity_5": 464.85, "activity_10": 473.800002, "activity_20": 484.25, "activity_30": 486.532044}, "trend_signal": 0, "fair_value": 491.714746, "relative_strength": -17.897733, "rate_of_change": -0.6412987065727284, "market_dynamics": -0.357017, "expectation": {"probability": 55.2331, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 471.149994, "high": 483.0, "low": 447.0, "close": 448.899994, "volume": 179640}, "trend_line": 485.938334, "activity_lines": {"activity_5": 458.526664, "activity_10": 468.299091, "activity_20": 480.176667, "activity_30": 483.923549}, "trend_signal": 0, "fair_value": 492.710258, "relative_strength": -20.290921, "rate_of_change": -0.6934629867446024, "market_dynamics": -0.511012, "expectation": {"probability": 56.1163, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 449.0, "high": 475.350006, "low": 449.0, "close": 460.049988, "volume": 164923}, "trend_line": 482.623334, "activity_lines": {"activity_5": 458.323328, "activity_10": 465.392725, "activity_20": 477.381904, "activity_30": 482.253333}, "trend_signal": 0, "fair_value": 493.685579, "relative_strength": -19.006803, "rate_of_change": -0.682185324362576, "market_dynamics": -0.526447, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 461.0, "high": 470.899994, "low": 459.950012, "close": 465.399994, "volume": 90172}, "trend_line": 482.625, "activity_lines": {"activity_5": 460.893327, "activity_10": 464.013633, "activity_20": 475.40857, "activity_30": 481.14215}, "trend_signal": 0, "fair_value": 494.66122, "relative_strength": -18.885783, "rate_of_change": 0.00034519673679933745, "market_dynamics": -0.508918, "expectation": {"probability": 54.0034, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 463.5, "high": 474.0, "low": 463.5, "close": 467.350006, "volume": 76701}, "trend_line": 482.995, "activity_lines": {"activity_5": 463.259998, "activity_10": 463.492725, "activity_20": 473.772618, "activity_30": 480.156666}, "trend_signal": 0, "fair_value": 495.708976, "relative_strength": -18.93149, "rate_of_change": 0.07666407666407761, "market_dynamics": -0.534328, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 467.25, "high": 528.0, "low": 454.200012, "close": 460.049988, "volume": 2452778}, "trend_line": 484.196666, "activity_lines": {"activity_5": 462.323328, "activity_10": 462.11545, "activity_20": 471.562141, "activity_30": 478.676343}, "trend_signal": 0, "fair_value": 496.825643, "relative_strength": -17.636068, "rate_of_change": 0.24879470801974943, "market_dynamics": -0.249629, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 466.799988, "high": 487.899994, "low": 450.0, "close": 485.0, "volume": 225282}, "trend_line": 484.405, "activity_lines": {"activity_5": 470.539996, "activity_10": 465.913633, "activity_20": 471.810474, "activity_30": 478.728171}, "trend_signal": 0, "fair_value": 498.031412, "relative_strength": -13.574796, "rate_of_change": 0.04302673162148113, "market_dynamics": 0.065553, "expectation": {"probability": 43.4749, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 484.0, "high": 488.75, "low": 473.399994, "close": 481.25, "volume": 217425}, "trend_line": 485.868333, "activity_lines": {"activity_5": 475.099998, "activity_10": 469.029088, "activity_20": 471.947617, "activity_30": 478.524622}, "trend_signal": 0, "fair_value": 499.179809, "relative_strength": -15.038126, "rate_of_change": 0.30208874805174063, "market_dynamics": 0.368996, "expectation": {"probability": 54.6794, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 480.700012, "high": 497.799988, "low": 471.149994, "close": 481.850006, "volume": 249636}, "trend_line": 485.36, "activity_lines": {"activity_5": 478.446667, "activity_10": 472.13818, "activity_20": 472.327856, "activity_30": 478.265375}, "trend_signal": 0, "fair_value": 500.399361, "relative_strength": -15.676089, "rate_of_change": -0.10462361209286576, "market_dynamics": 0.620079, "expectation": {"probability": 51.2478, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 481.25, "high": 498.5, "low": 479.299988, "close": 488.399994, "volume": 155191}, "trend_line": 485.436666, "activity_lines": {"activity_5": 482.879999, "activity_10": 475.906362, "activity_20": 473.42476, "activity_30": 478.461504}, "trend_signal": 0, "fair_value": 501.638784, "relative_strength": -14.235334, "rate_of_change": 0.015795698038567, "market_dynamics": 0.78488, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 493.0, "high": 496.700012, "low": 474.100006, "close": 474.899994, "volume": 130461}, "trend_line": 484.884999, "activity_lines": {"activity_5": 481.409998, "activity_10": 476.599997, "activity_20": 473.349998, "activity_30": 477.781719}, "trend_signal": 0, "fair_value": 502.848079, "relative_strength": -15.698903, "rate_of_change": -0.11364345518968463, "market_dynamics": 0.802987, "expectation": {"probability": 56.0771, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 474.799988, "high": 476.0, "low": 450.0, "close": 458.649994, "volume": 76064}, "trend_line": 483.693332, "activity_lines": {"activity_5": 473.533329, "activity_10": 474.29727, "activity_20": 471.770474, "activity_30": 476.089138}, "trend_signal": 0, "fair_value": 503.974681, "relative_strength": -16.886759, "rate_of_change": -0.24576281024523824, "market_dynamics": 0.739908, "expectation": {"probability": 56.4557, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 458.649994, "high": 479.0, "low": 454.950012, "close": 463.399994, "volume": 109811}, "trend_line": 481.621665, "activity_lines": {"activity_5": 468.996661, "activity_10": 472.680905, "activity_20": 470.745473, "activity_30": 474.77989}, "trend_signal": 0, "fair_value": 505.171155, "relative_strength": -16.415423, "rate_of_change": -0.4283017488444498, "market_dynamics": 0.679381, "expectation": {"probability": 52.2401, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 464.899994, "high": 469.0, "low": 445.100006, "close": 447.950012, "volume": 70587}, "trend_line": 479.978333, "activity_lines": {"activity_5": 460.5, "activity_10": 468.194545, "activity_20": 468.378332, "activity_30": 472.607525}, "trend_signal": 0, "fair_value": 506.221476, "relative_strength": -18.738221, "rate_of_change": -0.3412080725230636, "market_dynamics": 0.443454, "expectation": {"probability": 55.4197, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 447.950012, "high": 449.049988, "low": 431.649994, "close": 444.299988, "volume": 56262}, "trend_line": 478.364998, "activity_lines": {"activity_5": 453.046663, "activity_10": 463.361815, "activity_20": 465.878569, "activity_30": 470.305697}, "trend_signal": 0, "fair_value": 507.224361, "relative_strength": -18.82495, "rate_of_change": -0.3361266309494029, "market_dynamics": 0.173198, "expectation": {"probability": 54.2698, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 445.0, "high": 449.950012, "low": 420.0, "close": 421.350006, "volume": 65776}, "trend_line": 476.496665, "activity_lines": {"activity_5": 440.883333, "activity_10": 454.775453, "activity_20": 461.426188, "activity_30": 466.62731}, "trend_signal": 0, "fair_value": 508.081412, "relative_strength": -22.043404, "rate_of_change": -0.39056641012852844, "market_dynamics": -0.113539, "expectation": {"probability": 55.4659, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 426.0, "high": 426.0, "low": 394.549988, "close": 410.100006, "volume": 115917}, "trend_line": 472.278332, "activity_lines": {"activity_5": 428.540002, "activity_10": 444.847273, "activity_20": 456.254046, "activity_30": 462.343655}, "trend_signal": 0, "fair_value": 508.865066, "relative_strength": -22.767483, "rate_of_change": -0.8852806976099254, "market_dynamics": -0.534427, "expectation": {"probability": 53.9636, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 414.200012, "high": 418.549988, "low": 405.0, "close": 411.350006, "volume": 56944}, "trend_line": 468.646665, "activity_lines": {"activity_5": 419.850004, "activity_10": 436.508183, "activity_20": 451.55738, "activity_30": 458.412795}, "trend_signal": 0, "fair_value": 509.826284, "relative_strength": -21.307386, "rate_of_change": -0.7689675248535419, "market_dynamics": -0.825991, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 413.0, "high": 431.0, "low": 413.0, "close": 418.200012, "volume": 66583}, "trend_line": 465.874999, "activity_lines": {"activity_5": 416.91334, "activity_10": 430.685458, "activity_20": 447.815715, "activity_30": 455.158172}, "trend_signal": 0, "fair_value": 510.634617, "relative_strength": -19.231568, "rate_of_change": -0.5914191238296729, "market_dynamics": -1.009157, "expectation": {"probability": 52.1045, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 418.899994, "high": 422.100006, "low": 408.049988, "close": 418.549988, "volume": 113054}, "trend_line": 462.748333, "activity_lines": {"activity_5": 416.076668, "activity_10": 426.083638, "activity_20": 444.27119, "activity_30": 452.104946}, "trend_signal": 0, "fair_value": 510.908015, "relative_strength": -19.105098, "rate_of_change": -0.6711383969329507, "market_dynamics": -1.049623, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 418.600006, "high": 423.049988, "low": 394.799988, "close": 396.399994, "volume": 68357}, "trend_line": 459.831666, "activity_lines": {"activity_5": 409.573332, "activity_10": 418.724546, "activity_20": 438.78738, "activity_30": 447.824408}, "trend_signal": 0, "fair_value": 511.158335, "relative_strength": -20.715961, "rate_of_change": -0.6302922759529461, "market_dynamics": -1.068563, "expectation": {"probability": 54.3539, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 396.450012, "high": 408.0, "low": 386.299988, "close": 398.5, "volume": 53099}, "trend_line": 457.111666, "activity_lines": {"activity_5": 405.433331, "activity_10": 413.174546, "activity_20": 433.866428, "activity_30": 443.867526}, "trend_signal": 0, "fair_value": 511.518912, "relative_strength": -19.544827, "rate_of_change": -0.5915208110091249, "market_dynamics": -1.068624, "expectation": {"probability": 52.3777, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 394.5, "high": 399.0, "low": 363.0, "close": 372.75, "volume": 145440}, "trend_line": 453.185, "activity_lines": {"activity_5": 393.483331, "activity_10": 404.036364, "activity_20": 426.733095, "activity_30": 438.424838}, "trend_signal": 0, "fair_value": 511.870194, "relative_strength": -22.05032, "rate_of_change": -0.8590167987530669, "market_dynamics": -1.048881, "expectation": {"probability": 54.3552, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 377.600006, "high": 386.0, "low": 360.5, "close": 380.649994, "volume": 80315}, "trend_line": 449.436666, "activity_lines": {"activity_5": 386.739996, "activity_10": 397.982726, "activity_20": 420.767856, "activity_30": 433.74516}, "trend_signal": 0, "fair_value": 512.277566, "relative_strength": -20.581959, "rate_of_change": -0.8271090172887451, "market_dynamics": -1.104997, "expectation": {"probability": 52.122, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 377.049988, "high": 413.899994, "low": 363.899994, "close": 399.299988, "volume": 83695}, "trend_line": 446.304999, "activity_lines": {"activity_5": 388.716661, "activity_10": 396.543633, "activity_20": 416.982379, "activity_30": 430.510536}, "trend_signal": 0, "fair_value": 511.501283, "relative_strength": -17.21014, "rate_of_change": -0.6967982892610709, "market_dynamics": -0.996004, "expectation": {"probability": 52.9335, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 401.899994, "high": 429.0, "low": 391.200012, "close": 404.100006, "volume": 116062}, "trend_line": 443.268332, "activity_lines": {"activity_5": 393.576664, "activity_10": 396.795452, "activity_20": 413.978094, "activity_30": 427.787633}, "trend_signal": 0, "fair_value": 511.520835, "relative_strength": -15.097369, "rate_of_change": -0.6804017447270454, "market_dynamics": -0.784514, "expectation": {"probability": 53.8658, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 404.5, "high": 418.899994, "low": 399.0, "close": 402.450012, "volume": 56434}, "trend_line": 440.518332, "activity_lines": {"activity_5": 397.373336, "activity_10": 397.060909, "activity_20": 411.083095, "activity_30": 425.154193}, "trend_signal": 0, "fair_value": 511.475001, "relative_strength": -15.402907, "rate_of_change": -0.6203917134328468, "market_dynamics": -0.609127, "expectation": {"probability": 55.8491, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 405.600006, "high": 417.950012, "low": 392.649994, "close": 401.299988, "volume": 66542}, "trend_line": 438.064998, "activity_lines": {"activity_5": 400.523332, "activity_10": 397.256362, "activity_20": 408.471666, "activity_30": 422.623977}, "trend_signal": 0, "fair_value": 511.494553, "relative_strength": -14.042691, "rate_of_change": -0.5569198423279201, "market_dynamics": -0.335244, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 376.399994, "high": 393.600006, "low": 369.649994, "close": 384.649994, "volume": 105684}, "trend_line": 435.799998, "activity_lines": {"activity_5": 396.219997, "activity_10": 394.60727, "activity_20": 404.655237, "activity_30": 419.177848}, "trend_signal": 0, "fair_value": 511.332694, "relative_strength": -14.668803, "rate_of_change": -0.5170465593783838, "market_dynamics": -0.18866, "expectation": {"probability": 53.9162, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 372.600006, "high": 393.399994, "low": 363.299988, "close": 368.0, "volume": 106924}, "trend_line": 432.923332, "activity_lines": {"activity_5": 386.099998, "activity_10": 389.540907, "activity_20": 399.715951, "activity_30": 414.803655}, "trend_signal": 0, "fair_value": 511.166347, "relative_strength": -13.452735, "rate_of_change": -0.6600885757691077, "market_dynamics": -0.177547, "expectation": {"probability": 52.9201, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 370.200012, "high": 390.0, "low": 362.850006, "close": 370.899994, "volume": 102329}, "trend_line": 429.533331, "activity_lines": {"activity_5": 379.033329, "activity_10": 385.920906, "activity_20": 395.626189, "activity_30": 410.802149}, "trend_signal": 0, "fair_value": 511.102245, "relative_strength": -12.150358, "rate_of_change": -0.7830488101297439, "market_dynamics": -0.142878, "expectation": {"probability": 51.261, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 362.899994, "high": 369.5, "low": 340.5, "close": 342.049988, "volume": 165573}, "trend_line": 425.971664, "activity_lines": {"activity_5": 364.563326, "activity_10": 377.519086, "activity_20": 389.284045, "activity_30": 405.158062}, "trend_signal": 0, "fair_value": 510.738142, "relative_strength": -17.443054, "rate_of_change": -0.8291945567316171, "market_dynamics": -0.220165, "expectation": {"probability": 52.8161, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 331.950012, "high": 352.0, "low": 315.0, "close": 350.899994, "volume": 92653}, "trend_line": 422.333331, "activity_lines": {"activity_5": 357.069993, "activity_10": 371.752722, "activity_20": 384.339997, "activity_30": 400.314729}, "trend_signal": 0, "fair_value": 510.281732, "relative_strength": -14.365026, "rate_of_change": -0.8541255927295646, "market_dynamics": -0.330277, "expectation": {"probability": 51.0783, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 355.5, "high": 394.399994, "low": 346.75, "close": 393.700012, "volume": 83299}, "trend_line": 419.943332, "activity_lines": {"activity_5": 367.203333, "activity_10": 374.165452, "activity_20": 384.007855, "activity_30": 398.467418}, "trend_signal": 0, "fair_value": 509.988142, "relative_strength": -8.748833, "rate_of_change": -0.5659034758968595, "market_dynamics": -0.163806, "expectation": {"probability": 51.7897, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 388.0, "high": 419.799988, "low": 375.75, "close": 418.049988, "volume": 56718}, "trend_line": 418.299998, "activity_lines": {"activity_5": 384.849996, "activity_10": 380.768178, "activity_20": 386.253092, "activity_30": 398.345266}, "trend_signal": 0, "fair_value": 510.152245, "relative_strength": -3.808379, "rate_of_change": -0.3913227987627582, "market_dynamics": 0.080429, "expectation": {"probability": 50.0309, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 422.0, "high": 437.0, "low": 400.700012, "close": 413.75, "volume": 124679}, "trend_line": 416.756665, "activity_lines": {"activity_5": 397.726664, "activity_10": 386.248178, "activity_20": 388.213807, "activity_30": 398.051718}, "trend_signal": 0, "fair_value": 510.221475, "relative_strength": -2.629026, "rate_of_change": -0.36895362356660066, "market_dynamics": 0.477342, "expectation": {"probability": 51.7019, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 417.799988, "high": 429.0, "low": 411.5, "close": 415.950012, "volume": 40435}, "trend_line": 414.454999, "activity_lines": {"activity_5": 408.480003, "activity_10": 391.952727, "activity_20": 390.420237, "activity_30": 397.999676}, "trend_signal": 0, "fair_value": 510.439104, "relative_strength": -2.210445, "rate_of_change": -0.5522805496104092, "market_dynamics": 0.84406, "expectation": {"probability": 44.9804, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 419.899994, "high": 454.5, "low": 419.049988, "close": 443.899994, "volume": 102116}, "trend_line": 413.209999, "activity_lines": {"activity_5": 423.623334, "activity_10": 402.493635, "activity_20": 395.260712, "activity_30": 399.899353}, "trend_signal": 0, "fair_value": 510.850321, "relative_strength": 3.761183, "rate_of_change": -0.3003944946988092, "market_dynamics": 1.101727, "expectation": {"probability": 42.2935, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 444.049988, "high": 444.049988, "low": 406.5, "close": 407.450012, "volume": 123455}, "trend_line": 410.729999, "activity_lines": {"activity_5": 420.416671, "activity_10": 405.632729, "activity_20": 396.474761, "activity_30": 399.527741}, "trend_signal": 0, "fair_value": 511.072437, "relative_strength": -2.165083, "rate_of_change": -0.6001790871473953, "market_dynamics": 1.179606, "expectation": {"probability": 52.3302, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 407.399994, "high": 407.399994, "low": 387.5, "close": 389.850006, "volume": 147078}, "trend_line": 407.444999, "activity_lines": {"activity_5": 410.426672, "activity_10": 405.157275, "activity_20": 396.06381, "activity_30": 398.180645}, "trend_signal": 0, "fair_value": 511.121796, "relative_strength": -6.229677, "rate_of_change": -0.7997954880330095, "market_dynamics": 1.083545, "expectation": {"probability": 51.8931, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 395.0, "high": 472.0, "low": 392.399994, "close": 431.149994, "volume": 687779}, "trend_line": 405.986666, "activity_lines": {"activity_5": 416.083335, "activity_10": 411.793638, "activity_20": 399.722857, "activity_30": 399.709999}, "trend_signal": 0, "fair_value": 511.413463, "relative_strength": 4.683235, "rate_of_change": -0.3579214381276482, "market_dynamics": 1.213744, "expectation": {"probability": 41.8773, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ffa5101c-278f-43bd-917b-941f5aad0e9d/", "share_image": "https://sharemaestro.com/terminal/ffa5101c-278f-43bd-917b-941f5aad0e9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}