{"ticker": {"uuid": "ffa7586b-ebd1-4f95-af16-905149cc66ec", "symbol": "SCST", "name": "Scandi Standard AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCST rose 2.26%, moving from 134.95 to 138.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.94 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is undecided at 51.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "138.00"}, {"label": "12-Week Change", "value": "2.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.94"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 145.0, "high": 147.0, "low": 138.0, "close": 138.0, "volume": 651010}, "trend_line": 121.579785, "activity_lines": {"activity_5": 142.213333, "activity_10": 146.468489, "activity_20": 142.326367, "activity_30": 133.483782}, "trend_signal": 1, "fair_value": 81.934708, "relative_strength": 13.942233, "rate_of_change": 1.1214368884218462, "market_dynamics": -0.149297, "expectation": {"probability": 51.0795, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.700736, "high": 48.104565, "low": 45.718054, "close": 46.981503, "volume": 485331}, "trend_line": 47.659529, "activity_lines": {"activity_5": 48.104565, "activity_10": 48.802338, "activity_20": 48.570974, "activity_30": 48.125153}, "trend_signal": 1, "fair_value": 48.112386, "relative_strength": -4.501617, "rate_of_change": 0.12265882192489454, "market_dynamics": -0.383179, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.700735, "high": 48.478916, "low": 45.90523, "close": 48.198151, "volume": 418023}, "trend_line": 47.696797, "activity_lines": {"activity_5": 47.798841, "activity_10": 48.669755, "activity_20": 48.567812, "activity_30": 48.159903}, "trend_signal": 1, "fair_value": 48.059466, "relative_strength": -3.143591, "rate_of_change": 0.07819632460068461, "market_dynamics": -0.820732, "expectation": {"probability": 46.7264, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.291741, "high": 49.882751, "low": 47.449447, "close": 48.198151, "volume": 387787}, "trend_line": 47.665368, "activity_lines": {"activity_5": 47.705252, "activity_10": 48.538494, "activity_20": 48.554964, "activity_30": 48.192248}, "trend_signal": 1, "fair_value": 48.006547, "relative_strength": 0.266785, "rate_of_change": -0.0658933135489071, "market_dynamics": -0.932464, "expectation": {"probability": 48.5807, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.198151, "high": 48.666096, "low": 47.355851, "close": 47.823799, "volume": 233817}, "trend_line": 47.667258, "activity_lines": {"activity_5": 47.798841, "activity_10": 48.335495, "activity_20": 48.492329, "activity_30": 48.20247}, "trend_signal": 1, "fair_value": 47.954685, "relative_strength": -3.95275, "rate_of_change": 0.003965142994376862, "market_dynamics": -0.807701, "expectation": {"probability": 55.2643, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.730211, "high": 48.572507, "low": 47.262268, "close": 48.104568, "volume": 177007}, "trend_line": 47.739572, "activity_lines": {"activity_5": 47.98602, "activity_10": 48.206662, "activity_20": 48.463143, "activity_30": 48.230683}, "trend_signal": 1, "fair_value": 47.908656, "relative_strength": -1.016529, "rate_of_change": 0.15170581030695277, "market_dynamics": -0.785643, "expectation": {"probability": 46.0215, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.730212, "high": 48.29174, "low": 47.543031, "close": 47.730209, "volume": 465256}, "trend_line": 47.727657, "activity_lines": {"activity_5": 47.942344, "activity_10": 48.017783, "activity_20": 48.385836, "activity_30": 48.230079}, "trend_signal": 1, "fair_value": 47.866567, "relative_strength": -2.169368, "rate_of_change": -0.024958330166851714, "market_dynamics": -0.76704, "expectation": {"probability": 55.1885, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.730207, "high": 49.414808, "low": 47.262264, "close": 48.010979, "volume": 239012}, "trend_line": 47.828298, "activity_lines": {"activity_5": 47.942346, "activity_10": 47.917388, "activity_20": 48.339588, "activity_30": 48.248358}, "trend_signal": 1, "fair_value": 47.815905, "relative_strength": -1.0535, "rate_of_change": 0.2108651593770798, "market_dynamics": -0.864816, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.010975, "high": 48.666096, "low": 47.355857, "close": 48.010979, "volume": 119378}, "trend_line": 47.932603, "activity_lines": {"activity_5": 47.954825, "activity_10": 47.878251, "activity_20": 48.306136, "activity_30": 48.260144}, "trend_signal": 0, "fair_value": 47.748532, "relative_strength": -2.584128, "rate_of_change": 0.21808219058935288, "market_dynamics": -0.979336, "expectation": {"probability": 49.6803, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.010977, "high": 49.321217, "low": 47.543034, "close": 48.666096, "volume": 137656}, "trend_line": 48.009895, "activity_lines": {"activity_5": 48.198155, "activity_10": 48.046711, "activity_20": 48.344383, "activity_30": 48.307466}, "trend_signal": 1, "fair_value": 47.671528, "relative_strength": 0.41579, "rate_of_change": 0.161251413781972, "market_dynamics": -0.932267, "expectation": {"probability": 46.5729, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.666095, "high": 50.91223, "low": 48.666095, "close": 50.725052, "volume": 167794}, "trend_line": 48.201006, "activity_lines": {"activity_5": 49.07165, "activity_10": 48.574211, "activity_20": 48.572477, "activity_30": 48.482637}, "trend_signal": 1, "fair_value": 47.614638, "relative_strength": 4.566229, "rate_of_change": 0.39806585704884245, "market_dynamics": -0.777651, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.537871, "high": 51.567342, "low": 50.257105, "close": 51.192997, "volume": 215117}, "trend_line": 48.376267, "activity_lines": {"activity_5": 49.926428, "activity_10": 49.11022, "activity_20": 48.818098, "activity_30": 48.675669}, "trend_signal": 1, "fair_value": 47.546917, "relative_strength": 7.817696, "rate_of_change": 0.36360444427238514, "market_dynamics": -0.503231, "expectation": {"probability": 47.5259, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.19299, "high": 54.842943, "low": 45.484083, "close": 46.607147, "volume": 1675679}, "trend_line": 48.391033, "activity_lines": {"activity_5": 49.021737, "activity_10": 48.735865, "activity_20": 48.609566, "activity_30": 48.561532}, "trend_signal": 1, "fair_value": 47.416378, "relative_strength": -1.981295, "rate_of_change": 0.030523231567250966, "market_dynamics": -0.359167, "expectation": {"probability": 56.6785, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.700742, "high": 50.725047, "low": 44.594997, "close": 50.537868, "volume": 1113858}, "trend_line": 48.567966, "activity_lines": {"activity_5": 49.520875, "activity_10": 49.105114, "activity_20": 48.783311, "activity_30": 48.700038}, "trend_signal": 1, "fair_value": 47.32429, "relative_strength": 4.400332, "rate_of_change": 0.3656317896747487, "market_dynamics": 0.103286, "expectation": {"probability": 45.5008, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.818631, "high": 51.099397, "low": 48.478919, "close": 48.57251, "volume": 238484}, "trend_line": 48.545962, "activity_lines": {"activity_5": 49.196434, "activity_10": 49.074485, "activity_20": 48.757776, "activity_30": 48.700331}, "trend_signal": 1, "fair_value": 47.233433, "relative_strength": 0.883934, "rate_of_change": -0.045305582696206534, "market_dynamics": 0.156751, "expectation": {"probability": 49.0577, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.666096, "high": 49.22763, "low": 47.730209, "close": 47.823799, "volume": 182298}, "trend_line": 48.623877, "activity_lines": {"activity_5": 48.628662, "activity_10": 48.894114, "activity_20": 48.663424, "activity_30": 48.65374}, "trend_signal": 1, "fair_value": 47.149301, "relative_strength": -1.310289, "rate_of_change": 0.16049738596177637, "market_dynamics": 0.042115, "expectation": {"probability": 51.1084, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.823797, "high": 49.227627, "low": 47.730209, "close": 48.198151, "volume": 206049}, "trend_line": 48.609241, "activity_lines": {"activity_5": 48.379091, "activity_10": 48.786912, "activity_20": 48.608162, "activity_30": 48.626274}, "trend_signal": 0, "fair_value": 47.072179, "relative_strength": 0.994426, "rate_of_change": -0.03010043810369745, "market_dynamics": 0.07885, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.198151, "high": 49.040454, "low": 46.700737, "close": 48.759686, "volume": 327145}, "trend_line": 48.544626, "activity_lines": {"activity_5": 48.516355, "activity_10": 48.773299, "activity_20": 48.613955, "activity_30": 48.63598}, "trend_signal": 0, "fair_value": 46.985979, "relative_strength": 2.724323, "rate_of_change": -0.13292739954527644, "market_dynamics": -0.230171, "expectation": {"probability": 47.2607, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.478919, "high": 49.040453, "low": 46.887914, "close": 47.543037, "volume": 259163}, "trend_line": 48.463881, "activity_lines": {"activity_5": 48.104566, "activity_10": 48.524864, "activity_20": 48.516356, "activity_30": 48.571361}, "trend_signal": 0, "fair_value": 46.895438, "relative_strength": 0.355853, "rate_of_change": -0.16633149053409185, "market_dynamics": -0.402438, "expectation": {"probability": 59.1187, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.449448, "high": 48.104569, "low": 46.560351, "close": 46.653938, "volume": 410288}, "trend_line": 48.440516, "activity_lines": {"activity_5": 47.596066, "activity_10": 48.123283, "activity_20": 48.359483, "activity_30": 48.454591}, "trend_signal": 0, "fair_value": 46.807841, "relative_strength": -2.890094, "rate_of_change": -0.04821116162776626, "market_dynamics": -0.551913, "expectation": {"probability": 57.9576, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.794322, "high": 46.794322, "low": 44.454604, "close": 45.343697, "volume": 309155}, "trend_line": 48.450416, "activity_lines": {"activity_5": 46.778725, "activity_10": 47.520061, "activity_20": 48.083396, "activity_30": 48.254796}, "trend_signal": 0, "fair_value": 46.72337, "relative_strength": -0.340657, "rate_of_change": 0.020437437123904067, "market_dynamics": -0.73461, "expectation": {"probability": 57.3993, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.267425, "high": 50.257101, "low": 44.267425, "close": 50.069923, "volume": 958599}, "trend_line": 48.53481, "activity_lines": {"activity_5": 47.702132, "activity_10": 47.873995, "activity_20": 48.262997, "activity_30": 48.35928}, "trend_signal": 0, "fair_value": 46.696855, "relative_strength": 11.552915, "rate_of_change": 0.17418632690378383, "market_dynamics": -0.63195, "expectation": {"probability": 46.4781, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.163518, "high": 52.409646, "low": 49.789165, "close": 52.03529, "volume": 473826}, "trend_line": 48.660291, "activity_lines": {"activity_5": 49.155876, "activity_10": 48.605689, "activity_20": 48.615069, "activity_30": 48.585118}, "trend_signal": 0, "fair_value": 46.659312, "relative_strength": 11.611647, "rate_of_change": 0.2585381502472156, "market_dynamics": -0.301175, "expectation": {"probability": 46.3231, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.473758, "high": 52.316059, "low": 50.163511, "close": 52.316059, "volume": 500337}, "trend_line": 48.804291, "activity_lines": {"activity_5": 50.484837, "activity_10": 49.289738, "activity_20": 48.975608, "activity_30": 48.820974}, "trend_signal": 1, "fair_value": 46.602824, "relative_strength": 12.493685, "rate_of_change": 0.2959291797083547, "market_dynamics": 0.177053, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.409648, "high": 54.000647, "low": 50.537868, "close": 52.877586, "volume": 218722}, "trend_line": 48.93037, "activity_lines": {"activity_5": 51.682772, "activity_10": 50.043552, "activity_20": 49.370018, "activity_30": 49.083767}, "trend_signal": 1, "fair_value": 46.577596, "relative_strength": 9.243226, "rate_of_change": 0.2583358909977901, "market_dynamics": 0.678626, "expectation": {"probability": 49.6812, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.877583, "high": 53.626295, "low": 52.128881, "close": 52.971172, "volume": 127997}, "trend_line": 49.077887, "activity_lines": {"activity_5": 52.496992, "activity_10": 50.736107, "activity_20": 49.749274, "activity_30": 49.344464}, "trend_signal": 1, "fair_value": 46.531647, "relative_strength": 7.886023, "rate_of_change": 0.30148351627014763, "market_dynamics": 0.813713, "expectation": {"probability": 50.7139, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.783999, "high": 54.749362, "low": 51.75452, "close": 53.064766, "volume": 338179}, "trend_line": 49.187074, "activity_lines": {"activity_5": 52.833912, "activity_10": 51.352091, "activity_20": 50.11427, "activity_30": 49.601682}, "trend_signal": 1, "fair_value": 46.488602, "relative_strength": 6.968238, "rate_of_change": 0.22247697827741789, "market_dynamics": 0.955839, "expectation": {"probability": 52.0385, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.064762, "high": 53.345528, "low": 51.473755, "close": 52.503231, "volume": 237825}, "trend_line": 49.22451, "activity_lines": {"activity_5": 52.783998, "activity_10": 51.777494, "activity_20": 50.400384, "activity_30": 49.815627}, "trend_signal": 1, "fair_value": 46.446568, "relative_strength": 2.873446, "rate_of_change": 0.07610942663513504, "market_dynamics": 0.901364, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.596822, "high": 53.251937, "low": 51.286579, "close": 52.222462, "volume": 187777}, "trend_line": 49.202672, "activity_lines": {"activity_5": 52.609297, "activity_10": 52.083784, "activity_20": 50.638366, "activity_30": 50.009044}, "trend_signal": 1, "fair_value": 46.395243, "relative_strength": -0.684573, "rate_of_change": -0.0443640779766065, "market_dynamics": 0.904617, "expectation": {"probability": 54.9566, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.222466, "high": 52.316057, "low": 50.818635, "close": 52.222462, "volume": 128144}, "trend_line": 49.349294, "activity_lines": {"activity_5": 52.440837, "activity_10": 52.304993, "activity_20": 50.856294, "activity_30": 50.203869}, "trend_signal": 1, "fair_value": 46.34046, "relative_strength": -0.298635, "rate_of_change": 0.29799601127353553, "market_dynamics": 0.892238, "expectation": {"probability": 49.341, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.409644, "high": 54.562181, "low": 51.941701, "close": 53.813473, "volume": 215938}, "trend_line": 49.592625, "activity_lines": {"activity_5": 52.846388, "activity_10": 52.714231, "activity_20": 51.208811, "activity_30": 50.49188}, "trend_signal": 1, "fair_value": 46.288961, "relative_strength": 1.791876, "rate_of_change": 0.49307898913406495, "market_dynamics": 0.825007, "expectation": {"probability": 49.3875, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.468592, "high": 54.936543, "low": 53.532709, "close": 54.936543, "volume": 251058}, "trend_line": 49.857793, "activity_lines": {"activity_5": 53.570143, "activity_10": 53.173667, "activity_20": 51.65358, "activity_30": 50.836649}, "trend_signal": 1, "fair_value": 46.238899, "relative_strength": 6.42845, "rate_of_change": 0.5346924063809946, "market_dynamics": 0.930952, "expectation": {"probability": 49.6659, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.749361, "high": 58.305725, "low": 54.468596, "close": 57.369839, "volume": 428699}, "trend_line": 50.163516, "activity_lines": {"activity_5": 54.980211, "activity_10": 53.987037, "activity_20": 52.312266, "activity_30": 51.321298}, "trend_signal": 1, "fair_value": 46.22518, "relative_strength": 9.900112, "rate_of_change": 0.6131899982014857, "market_dynamics": 1.12584, "expectation": {"probability": 51.1074, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.744196, "high": 58.305726, "low": 56.059601, "close": 56.901894, "volume": 197176}, "trend_line": 50.45364, "activity_lines": {"activity_5": 55.909858, "activity_10": 54.618334, "activity_20": 52.875134, "activity_30": 51.756032}, "trend_signal": 1, "fair_value": 46.18714, "relative_strength": 11.381992, "rate_of_change": 0.5783565888802505, "market_dynamics": 1.292527, "expectation": {"probability": 52.9212, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.901894, "high": 58.492908, "low": 56.153191, "close": 58.492908, "volume": 193766}, "trend_line": 50.809277, "activity_lines": {"activity_5": 57.057879, "activity_10": 55.455528, "activity_20": 53.559223, "activity_30": 52.274694}, "trend_signal": 1, "fair_value": 46.1714, "relative_strength": 10.658317, "rate_of_change": 0.7048787758425389, "market_dynamics": 1.449359, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.024964, "high": 61.394152, "low": 57.931377, "close": 60.926208, "volume": 371593}, "trend_line": 51.236665, "activity_lines": {"activity_5": 58.598972, "activity_10": 56.633043, "activity_20": 54.427815, "activity_30": 52.927399}, "trend_signal": 1, "fair_value": 46.16953, "relative_strength": 14.774659, "rate_of_change": 0.8411613493339031, "market_dynamics": 1.640408, "expectation": {"probability": 51.6694, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.926208, "high": 63.733871, "low": 58.212143, "close": 60.364681, "volume": 526595}, "trend_line": 51.657814, "activity_lines": {"activity_5": 59.478706, "activity_10": 57.563825, "activity_20": 55.180535, "activity_30": 53.516304}, "trend_signal": 1, "fair_value": 46.1825, "relative_strength": 14.142999, "rate_of_change": 0.8219680184102531, "market_dynamics": 1.743699, "expectation": {"probability": 54.6485, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.709556, "high": 62.985158, "low": 59.241613, "close": 62.891563, "volume": 477664}, "trend_line": 52.153834, "activity_lines": {"activity_5": 60.838858, "activity_10": 58.821315, "activity_20": 56.115975, "activity_30": 54.241061}, "trend_signal": 1, "fair_value": 46.230683, "relative_strength": 15.550025, "rate_of_change": 0.9602032327577806, "market_dynamics": 1.892453, "expectation": {"probability": 52.1949, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.985163, "high": 63.359517, "low": 61.768512, "close": 62.23645, "volume": 247864}, "trend_line": 52.628016, "activity_lines": {"activity_5": 61.612525, "activity_10": 59.770814, "activity_20": 56.921729, "activity_30": 54.891553}, "trend_signal": 1, "fair_value": 46.287345, "relative_strength": 12.763812, "rate_of_change": 0.9091987369519161, "market_dynamics": 1.885376, "expectation": {"probability": 54.6403, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.236455, "high": 64.201803, "low": 61.581333, "close": 63.73386, "volume": 382311}, "trend_line": 53.130275, "activity_lines": {"activity_5": 62.529691, "activity_10": 60.810497, "activity_20": 57.800125, "activity_30": 55.608059}, "trend_signal": 1, "fair_value": 46.341504, "relative_strength": 13.927786, "rate_of_change": 0.954356706131569, "market_dynamics": 1.845068, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.733873, "high": 64.108229, "low": 59.054435, "close": 62.42363, "volume": 359198}, "trend_line": 53.520228, "activity_lines": {"activity_5": 62.660716, "activity_10": 61.402659, "activity_20": 58.472403, "activity_30": 56.20763}, "trend_signal": 1, "fair_value": 46.37574, "relative_strength": 10.195654, "rate_of_change": 0.7339562989275051, "market_dynamics": 1.702917, "expectation": {"probability": 54.6326, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.423623, "high": 65.980005, "low": 61.113396, "close": 65.512062, "volume": 562473}, "trend_line": 53.99753, "activity_lines": {"activity_5": 63.721392, "activity_10": 62.399805, "activity_20": 59.357485, "activity_30": 56.981297}, "trend_signal": 1, "fair_value": 46.433807, "relative_strength": 13.247667, "rate_of_change": 0.8918160812020355, "market_dynamics": 1.653352, "expectation": {"probability": 51.8163, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.512054, "high": 66.073584, "low": 64.38899, "close": 64.856934, "volume": 183004}, "trend_line": 54.605856, "activity_lines": {"activity_5": 64.220532, "activity_10": 63.085555, "activity_20": 60.10664, "activity_30": 57.681904}, "trend_signal": 1, "fair_value": 46.485369, "relative_strength": 11.705557, "rate_of_change": 1.1265811602864155, "market_dynamics": 1.565184, "expectation": {"probability": 54.6253, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.763346, "high": 67.383832, "low": 64.388996, "close": 67.009476, "volume": 162634}, "trend_line": 55.15491, "activity_lines": {"activity_5": 65.306161, "activity_10": 64.026547, "activity_20": 60.999744, "activity_30": 58.482137}, "trend_signal": 1, "fair_value": 46.553035, "relative_strength": 15.641587, "rate_of_change": 1.00548556550418, "market_dynamics": 1.431851, "expectation": {"probability": 51.643, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.290249, "high": 69.536361, "low": 66.635124, "close": 68.506889, "volume": 402021}, "trend_line": 55.819389, "activity_lines": {"activity_5": 66.572727, "activity_10": 65.056022, "activity_20": 61.965489, "activity_30": 59.343555}, "trend_signal": 1, "fair_value": 46.613589, "relative_strength": 18.341726, "rate_of_change": 1.2047504020947546, "market_dynamics": 1.436561, "expectation": {"probability": 51.9024, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.31972, "high": 69.817134, "low": 67.851777, "close": 69.629959, "volume": 333762}, "trend_line": 56.546261, "activity_lines": {"activity_5": 67.895447, "activity_10": 66.107619, "activity_20": 62.963769, "activity_30": 60.23456}, "trend_signal": 1, "fair_value": 46.674426, "relative_strength": 19.536364, "rate_of_change": 1.3021855183688953, "market_dynamics": 1.332778, "expectation": {"probability": 53.001, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.723546, "high": 69.723546, "low": 67.103063, "close": 69.536362, "volume": 841652}, "trend_line": 57.257535, "activity_lines": {"activity_5": 68.706547, "activity_10": 66.983949, "activity_20": 63.873807, "activity_30": 61.072631}, "trend_signal": 1, "fair_value": 46.736969, "relative_strength": 19.025587, "rate_of_change": 1.2578621246062511, "market_dynamics": 1.430225, "expectation": {"probability": 56.1853, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.255597, "high": 71.033783, "low": 69.068422, "close": 70.659431, "volume": 310709}, "trend_line": 57.987526, "activity_lines": {"activity_5": 69.623716, "activity_10": 67.897714, "activity_20": 64.812367, "activity_30": 61.937269}, "trend_signal": 1, "fair_value": 46.807287, "relative_strength": 17.7118, "rate_of_change": 1.2749256495236923, "market_dynamics": 1.456517, "expectation": {"probability": 52.9135, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.817136, "high": 72.15685, "low": 65.792821, "close": 69.723541, "volume": 313696}, "trend_line": 58.726876, "activity_lines": {"activity_5": 69.842088, "activity_10": 68.500085, "activity_20": 65.575338, "activity_30": 62.694431}, "trend_signal": 1, "fair_value": 46.866419, "relative_strength": 16.45964, "rate_of_change": 1.2750155955954987, "market_dynamics": 1.380083, "expectation": {"probability": 55.8184, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.200735, "high": 72.43264, "low": 67.014454, "close": 72.242531, "volume": 1130410}, "trend_line": 59.579829, "activity_lines": {"activity_5": 70.719186, "activity_10": 69.424324, "activity_20": 66.494873, "activity_30": 63.566409}, "trend_signal": 1, "fair_value": 46.956672, "relative_strength": 16.208099, "rate_of_change": 1.4524065608393666, "market_dynamics": 1.428522, "expectation": {"probability": 53.2102, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.24252, "high": 73.098028, "low": 69.200739, "close": 72.147469, "volume": 387041}, "trend_line": 60.473288, "activity_lines": {"activity_5": 71.315554, "activity_10": 70.176576, "activity_20": 67.310021, "activity_30": 64.377225}, "trend_signal": 1, "fair_value": 47.031636, "relative_strength": 16.761672, "rate_of_change": 1.4995998058336153, "market_dynamics": 1.348397, "expectation": {"probability": 55.8838, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.002973, "high": 73.002973, "low": 70.151293, "close": 71.101852, "volume": 248274}, "trend_line": 61.174353, "activity_lines": {"activity_5": 71.395549, "activity_10": 70.561919, "activity_20": 67.938282, "activity_30": 65.062938}, "trend_signal": 1, "fair_value": 47.128668, "relative_strength": 13.535977, "rate_of_change": 1.1592969775349522, "market_dynamics": 1.154907, "expectation": {"probability": 55.5924, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.291966, "high": 73.763425, "low": 68.820513, "close": 73.193085, "volume": 296474}, "trend_line": 61.879613, "activity_lines": {"activity_5": 72.068256, "activity_10": 71.225854, "activity_20": 68.688731, "activity_30": 65.83834}, "trend_signal": 1, "fair_value": 47.233821, "relative_strength": 17.053379, "rate_of_change": 1.1528687520405743, "market_dynamics": 1.050688, "expectation": {"probability": 52.8725, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.573302, "high": 74.999142, "low": 71.862302, "close": 72.622749, "volume": 185295}, "trend_line": 62.556502, "activity_lines": {"activity_5": 72.381941, "activity_10": 71.634525, "activity_20": 69.309513, "activity_30": 66.531446}, "trend_signal": 1, "fair_value": 47.355868, "relative_strength": 14.611039, "rate_of_change": 1.0938804675459148, "market_dynamics": 0.711359, "expectation": {"probability": 55.4328, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.717802, "high": 73.668371, "low": 71.006791, "close": 72.527702, "volume": 128722}, "trend_line": 63.211506, "activity_lines": {"activity_5": 72.470662, "activity_10": 71.923855, "activity_20": 69.846381, "activity_30": 67.174749}, "trend_signal": 1, "fair_value": 47.484938, "relative_strength": 16.529319, "rate_of_change": 1.0470598244128133, "market_dynamics": 0.440606, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.527702, "high": 75.854658, "low": 72.242532, "close": 75.189262, "volume": 148933}, "trend_line": 63.952109, "activity_lines": {"activity_5": 73.427559, "activity_10": 72.623999, "activity_20": 70.569899, "activity_30": 67.947508}, "trend_signal": 1, "fair_value": 47.635181, "relative_strength": 19.510544, "rate_of_change": 1.171626887041736, "market_dynamics": 0.414978, "expectation": {"probability": 52.0987, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.953545, "high": 75.949705, "low": 73.76342, "close": 73.76342, "volume": 152070}, "trend_line": 64.642064, "activity_lines": {"activity_5": 73.706389, "activity_10": 72.963821, "activity_20": 71.089704, "activity_30": 68.580496}, "trend_signal": 1, "fair_value": 47.766888, "relative_strength": 16.70646, "rate_of_change": 1.07886199656059, "market_dynamics": 0.173602, "expectation": {"probability": 54.646, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.238694, "high": 76.044761, "low": 73.288132, "close": 73.288132, "volume": 155801}, "trend_line": 65.334894, "activity_lines": {"activity_5": 73.649352, "activity_10": 73.140372, "activity_20": 71.500439, "activity_30": 69.138306}, "trend_signal": 1, "fair_value": 47.894375, "relative_strength": 15.883558, "rate_of_change": 1.0717943659719786, "market_dynamics": -0.017566, "expectation": {"probability": 54.2843, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.288144, "high": 73.288144, "low": 70.436459, "close": 73.193085, "volume": 232896}, "trend_line": 66.033915, "activity_lines": {"activity_5": 73.554296, "activity_10": 73.251846, "activity_20": 71.852615, "activity_30": 69.645286}, "trend_signal": 1, "fair_value": 48.028885, "relative_strength": 11.900685, "rate_of_change": 1.0699045444230577, "market_dynamics": -0.232485, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.193087, "high": 73.383193, "low": 66.539161, "close": 71.101852, "volume": 681519}, "trend_line": 66.663228, "activity_lines": {"activity_5": 72.72414, "activity_10": 72.920014, "activity_20": 71.953451, "activity_30": 69.97225}, "trend_signal": 1, "fair_value": 48.145293, "relative_strength": 10.717103, "rate_of_change": 0.9530148257906721, "market_dynamics": -0.519329, "expectation": {"probability": 52.8425, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.101853, "high": 77.090377, "low": 70.626575, "close": 76.805214, "volume": 238056}, "trend_line": 67.429619, "activity_lines": {"activity_5": 73.890161, "activity_10": 73.645897, "activity_20": 72.562379, "activity_30": 70.626572}, "trend_signal": 1, "fair_value": 48.301784, "relative_strength": 18.448166, "rate_of_change": 1.1496457987302966, "market_dynamics": -0.506711, "expectation": {"probability": 51.2889, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.805212, "high": 80.132167, "low": 76.044758, "close": 76.995331, "volume": 295076}, "trend_line": 68.164912, "activity_lines": {"activity_5": 75.011825, "activity_10": 74.32166, "activity_20": 73.120929, "activity_30": 71.243714}, "trend_signal": 1, "fair_value": 48.458319, "relative_strength": 23.254224, "rate_of_change": 1.0904599653751545, "market_dynamics": -0.384917, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.999148, "high": 80.797559, "low": 72.432633, "close": 79.466774, "volume": 414448}, "trend_line": 68.901477, "activity_lines": {"activity_5": 76.741842, "activity_10": 75.339622, "activity_20": 73.860173, "activity_30": 71.972867}, "trend_signal": 1, "fair_value": 48.622477, "relative_strength": 26.750342, "rate_of_change": 1.080563266919495, "market_dynamics": -0.073958, "expectation": {"probability": 52.4924, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.466771, "high": 79.942051, "low": 77.280489, "close": 78.801384, "volume": 169981}, "trend_line": 69.63146, "activity_lines": {"activity_5": 77.838153, "activity_10": 76.122536, "activity_20": 74.466476, "activity_30": 72.61157}, "trend_signal": 1, "fair_value": 48.786479, "relative_strength": 21.329078, "rate_of_change": 1.0594591462821679, "market_dynamics": 0.139114, "expectation": {"probability": 53.4674, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.181609, "high": 80.037109, "low": 77.75577, "close": 79.751945, "volume": 243049}, "trend_line": 70.340094, "activity_lines": {"activity_5": 78.877431, "activity_10": 76.965942, "activity_20": 75.107156, "activity_30": 73.264505}, "trend_signal": 1, "fair_value": 48.966556, "relative_strength": 20.679487, "rate_of_change": 1.0176922902377592, "market_dynamics": 0.29508, "expectation": {"probability": 51.4004, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.751945, "high": 82.698683, "low": 78.706331, "close": 81.938232, "volume": 275904}, "trend_line": 71.040495, "activity_lines": {"activity_5": 80.068798, "activity_10": 78.075504, "activity_20": 75.902506, "activity_30": 74.012772}, "trend_signal": 1, "fair_value": 49.141859, "relative_strength": 21.471204, "rate_of_change": 0.9957350924211356, "market_dynamics": 0.55661, "expectation": {"probability": 51.8938, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.272836, "high": 82.508566, "low": 80.227223, "close": 81.653061, "volume": 268332}, "trend_line": 71.750108, "activity_lines": {"activity_5": 80.822907, "activity_10": 79.010508, "activity_20": 76.612087, "activity_30": 74.697454}, "trend_signal": 1, "fair_value": 49.342343, "relative_strength": 25.672633, "rate_of_change": 0.9988852132857325, "market_dynamics": 0.625063, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.748118, "high": 84.124518, "low": 81.748118, "close": 83.173958, "volume": 310128}, "trend_line": 72.426188, "activity_lines": {"activity_5": 81.773467, "activity_10": 80.078591, "activity_20": 77.408816, "activity_30": 75.434476}, "trend_signal": 1, "fair_value": 49.56432, "relative_strength": 24.751615, "rate_of_change": 0.9422703586731869, "market_dynamics": 0.883051, "expectation": {"probability": 51.849, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.173959, "high": 84.3767, "low": 82.642938, "close": 83.028214, "volume": 182100}, "trend_line": 73.119247, "activity_lines": {"activity_5": 82.4283, "activity_10": 80.940433, "activity_20": 78.132072, "activity_30": 76.118478}, "trend_signal": 1, "fair_value": 49.783013, "relative_strength": 21.050763, "rate_of_change": 0.9569176828690821, "market_dynamics": 0.987847, "expectation": {"probability": 54.0824, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.317178, "high": 84.569347, "low": 81.390762, "close": 81.390762, "volume": 144466}, "trend_line": 73.70781, "activity_lines": {"activity_5": 82.255526, "activity_10": 81.325736, "activity_20": 78.636024, "activity_30": 76.652124}, "trend_signal": 1, "fair_value": 49.994733, "relative_strength": 15.26774, "rate_of_change": 0.8049358057530235, "market_dynamics": 0.784879, "expectation": {"probability": 53.5412, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.48708, "high": 82.161327, "low": 78.212189, "close": 78.886436, "volume": 138212}, "trend_line": 74.25657, "activity_lines": {"activity_5": 81.138723, "activity_10": 81.068636, "activity_20": 78.857906, "activity_30": 76.986229}, "trend_signal": 1, "fair_value": 50.241482, "relative_strength": 12.585014, "rate_of_change": 0.744507264562604, "market_dynamics": 0.437809, "expectation": {"probability": 52.9099, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.98276, "high": 79.368043, "low": 77.826913, "close": 79.175392, "volume": 575996}, "trend_line": 74.712014, "activity_lines": {"activity_5": 80.321692, "activity_10": 80.826233, "activity_20": 79.075217, "activity_30": 77.303572}, "trend_signal": 1, "fair_value": 50.485092, "relative_strength": 12.906873, "rate_of_change": 0.6133383214441497, "market_dynamics": 0.148668, "expectation": {"probability": 50.7321, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.079073, "high": 81.294451, "low": 78.308514, "close": 80.042282, "volume": 231729}, "trend_line": 75.218193, "activity_lines": {"activity_5": 79.958802, "activity_10": 80.701808, "activity_20": 79.336644, "activity_30": 77.647461}, "trend_signal": 1, "fair_value": 50.734259, "relative_strength": 13.172177, "rate_of_change": 0.6775068331045165, "market_dynamics": -0.202851, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.042276, "high": 81.583401, "low": 78.308518, "close": 78.693794, "volume": 204583}, "trend_line": 75.60767, "activity_lines": {"activity_5": 79.355194, "activity_10": 80.321741, "activity_20": 79.437029, "activity_30": 77.871693}, "trend_signal": 1, "fair_value": 50.9877, "relative_strength": 10.888516, "rate_of_change": 0.5177962730372948, "market_dynamics": -0.452394, "expectation": {"probability": 53.48, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.693791, "high": 79.753322, "low": 76.382108, "close": 77.441635, "volume": 436223}, "trend_line": 75.905495, "activity_lines": {"activity_5": 78.623161, "activity_10": 79.715964, "activity_20": 79.38925, "activity_30": 77.990013}, "trend_signal": 1, "fair_value": 51.226948, "relative_strength": 10.170048, "rate_of_change": 0.39390844870633246, "market_dynamics": -0.544457, "expectation": {"probability": 52.9295, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.441629, "high": 80.523882, "low": 76.478426, "close": 79.945961, "volume": 433419}, "trend_line": 76.249362, "activity_lines": {"activity_5": 78.989179, "activity_10": 79.607525, "activity_20": 79.556579, "activity_30": 78.250688}, "trend_signal": 1, "fair_value": 51.509259, "relative_strength": 13.149621, "rate_of_change": 0.4530199032362585, "market_dynamics": -0.713557, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.042279, "high": 81.101805, "low": 79.464363, "close": 80.331245, "volume": 238794}, "trend_line": 76.609191, "activity_lines": {"activity_5": 79.41299, "activity_10": 79.60536, "activity_20": 79.73795, "activity_30": 78.514036}, "trend_signal": 1, "fair_value": 51.790517, "relative_strength": 15.264446, "rate_of_change": 0.4719108338244071, "market_dynamics": -0.839804, "expectation": {"probability": 51.9729, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.331247, "high": 80.81285, "low": 76.86371, "close": 79.945961, "volume": 337769}, "trend_line": 76.918742, "activity_lines": {"activity_5": 79.631315, "activity_10": 79.557177, "activity_20": 79.851353, "activity_30": 78.729311}, "trend_signal": 1, "fair_value": 52.077525, "relative_strength": 13.890013, "rate_of_change": 0.40406509448716016, "market_dynamics": -0.835385, "expectation": {"probability": 53.3282, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.945965, "high": 80.523886, "low": 79.175399, "close": 80.138603, "volume": 195784}, "trend_line": 77.265911, "activity_lines": {"activity_5": 79.920277, "activity_10": 79.602711, "activity_20": 79.951398, "activity_30": 78.937044}, "trend_signal": 1, "fair_value": 52.356374, "relative_strength": 13.527059, "rate_of_change": 0.45134513510375407, "market_dynamics": -0.884552, "expectation": {"probability": 51.928, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.560674, "high": 83.028205, "low": 78.790114, "close": 80.909164, "volume": 274034}, "trend_line": 77.554799, "activity_lines": {"activity_5": 80.369771, "activity_10": 79.840885, "activity_20": 80.091757, "activity_30": 79.172093}, "trend_signal": 1, "fair_value": 52.630767, "relative_strength": 9.596688, "rate_of_change": 0.37388803970744616, "market_dynamics": -0.926552, "expectation": {"probability": 52.3827, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.583399, "high": 82.642939, "low": 79.656992, "close": 82.06501, "volume": 247341}, "trend_line": 77.885383, "activity_lines": {"activity_5": 80.973379, "activity_10": 80.297969, "activity_20": 80.295494, "activity_30": 79.463074}, "trend_signal": 1, "fair_value": 52.917561, "relative_strength": 12.895746, "rate_of_change": 0.4262585994194914, "market_dynamics": -0.826156, "expectation": {"probability": 52.9137, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.06501, "high": 83.509817, "low": 80.042279, "close": 81.101807, "volume": 246228}, "trend_line": 78.218715, "activity_lines": {"activity_5": 81.114649, "activity_10": 80.522133, "activity_20": 80.382451, "activity_30": 79.670585}, "trend_signal": 1, "fair_value": 53.201116, "relative_strength": 14.417736, "rate_of_change": 0.42797760909771554, "market_dynamics": -0.819386, "expectation": {"probability": 54.2416, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.101796, "high": 82.835575, "low": 80.812839, "close": 82.642937, "volume": 46352}, "trend_line": 78.53371, "activity_lines": {"activity_5": 81.718258, "activity_10": 80.991477, "activity_20": 80.596628, "activity_30": 79.956019}, "trend_signal": 1, "fair_value": 53.490147, "relative_strength": 15.03426, "rate_of_change": 0.4027105277809744, "market_dynamics": -0.706127, "expectation": {"probability": 52.8501, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.546602, "high": 82.835578, "low": 81.005488, "close": 81.872368, "volume": 108107}, "trend_line": 78.842031, "activity_lines": {"activity_5": 81.885213, "activity_10": 81.273432, "activity_20": 80.722292, "activity_30": 80.171416}, "trend_signal": 1, "fair_value": 53.773944, "relative_strength": 12.316909, "rate_of_change": 0.3925970134353853, "market_dynamics": -0.636799, "expectation": {"probability": 54.2446, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.968689, "high": 83.220855, "low": 80.33124, "close": 81.198128, "volume": 241391}, "trend_line": 79.131045, "activity_lines": {"activity_5": 81.711836, "activity_10": 81.375007, "activity_20": 80.76912, "activity_30": 80.323423}, "trend_signal": 1, "fair_value": 54.053713, "relative_strength": 10.277031, "rate_of_change": 0.3665735095028114, "market_dynamics": -0.543663, "expectation": {"probability": 53.742, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.198134, "high": 81.487091, "low": 78.404831, "close": 79.079071, "volume": 129804}, "trend_line": 79.260705, "activity_lines": {"activity_5": 80.812843, "activity_10": 81.022998, "activity_20": 80.607246, "activity_30": 80.320069}, "trend_signal": 1, "fair_value": 54.331935, "relative_strength": 3.184435, "rate_of_change": 0.16385478038360446, "market_dynamics": -0.647172, "expectation": {"probability": 54.3943, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.923229, "high": 80.427563, "low": 77.923229, "close": 78.501152, "volume": 142383}, "trend_line": 79.41863, "activity_lines": {"activity_5": 79.920273, "activity_10": 80.581675, "activity_20": 80.403947, "activity_30": 80.271066}, "trend_signal": 1, "fair_value": 54.604984, "relative_strength": 0.112297, "rate_of_change": 0.19924753381892285, "market_dynamics": -0.825996, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.73059, "high": 80.909164, "low": 77.73059, "close": 80.909164, "volume": 146422}, "trend_line": 79.672664, "activity_lines": {"activity_5": 80.003751, "activity_10": 80.611446, "activity_20": 80.444992, "activity_30": 80.36723}, "trend_signal": 1, "fair_value": 54.902864, "relative_strength": 2.844408, "rate_of_change": 0.3198670135710026, "market_dynamics": -0.812256, "expectation": {"probability": 51.4305, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.753323, "high": 82.835577, "low": 78.308514, "close": 79.175392, "volume": 473268}, "trend_line": 79.872074, "activity_lines": {"activity_5": 79.624889, "activity_10": 80.308474, "activity_20": 80.3317, "activity_30": 80.335147}, "trend_signal": 0, "fair_value": 55.178474, "relative_strength": 1.526921, "rate_of_change": 0.25028659767169364, "market_dynamics": -0.844431, "expectation": {"probability": 59.6531, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.46436, "high": 82.83558, "low": 77.152668, "close": 82.546616, "volume": 495894}, "trend_line": 80.253566, "activity_lines": {"activity_5": 80.549568, "activity_10": 80.635964, "activity_20": 80.557824, "activity_30": 80.507699}, "trend_signal": 1, "fair_value": 55.497419, "relative_strength": 2.555771, "rate_of_change": 0.47762876421614975, "market_dynamics": -0.454863, "expectation": {"probability": 51.2244, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.161337, "high": 84.761975, "low": 81.39076, "close": 81.679733, "volume": 352735}, "trend_line": 80.41605, "activity_lines": {"activity_5": 81.095386, "activity_10": 80.776068, "activity_20": 80.695884, "activity_30": 80.599709}, "trend_signal": 1, "fair_value": 55.821962, "relative_strength": 0.917869, "rate_of_change": 0.20246327745734322, "market_dynamics": -0.152338, "expectation": {"probability": 52.3793, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.679728, "high": 84.761978, "low": 81.198126, "close": 81.679733, "volume": 269528}, "trend_line": 80.572197, "activity_lines": {"activity_5": 81.467826, "activity_10": 80.923176, "activity_20": 80.820643, "activity_30": 80.681237}, "trend_signal": 1, "fair_value": 56.145919, "relative_strength": 0.635468, "rate_of_change": 0.1941739242352792, "market_dynamics": -0.090946, "expectation": {"probability": 50.8666, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.005482, "high": 82.835572, "low": 78.886437, "close": 80.234924, "volume": 317914}, "trend_line": 80.597802, "activity_lines": {"activity_5": 81.146758, "activity_10": 80.797084, "activity_20": 80.795875, "activity_30": 80.659478}, "trend_signal": 1, "fair_value": 56.460614, "relative_strength": -1.581573, "rate_of_change": 0.0317789522358423, "market_dynamics": -0.162263, "expectation": {"probability": 57.1621, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.620203, "high": 81.776053, "low": 79.464359, "close": 80.331245, "volume": 182060}, "trend_line": 80.648798, "activity_lines": {"activity_5": 80.902747, "activity_10": 80.732287, "activity_20": 80.779363, "activity_30": 80.64228}, "trend_signal": 0, "fair_value": 56.770349, "relative_strength": -0.006468, "rate_of_change": 0.0632721969266579, "market_dynamics": -0.489143, "expectation": {"probability": 55.0952, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.427559, "high": 81.390771, "low": 77.248988, "close": 78.019554, "volume": 158497}, "trend_line": 80.591051, "activity_lines": {"activity_5": 79.811115, "activity_10": 80.275203, "activity_20": 80.534892, "activity_30": 80.472652}, "trend_signal": 0, "fair_value": 57.063503, "relative_strength": -1.184633, "rate_of_change": -0.07160305104610017, "market_dynamics": -0.801649, "expectation": {"probability": 60.3099, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.019554, "high": 78.597475, "low": 75.129943, "close": 77.056351, "volume": 218153}, "trend_line": 80.428322, "activity_lines": {"activity_5": 78.700219, "activity_10": 79.700784, "activity_20": 80.195936, "activity_30": 80.244607}, "trend_signal": 0, "fair_value": 57.347724, "relative_strength": 0.684541, "rate_of_change": -0.20191944140299004, "market_dynamics": -1.062129, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.863711, "high": 78.50115, "low": 72.336641, "close": 75.129944, "volume": 174875}, "trend_line": 80.210885, "activity_lines": {"activity_5": 77.255413, "activity_10": 78.812885, "activity_20": 79.687273, "activity_30": 79.902776}, "trend_signal": 0, "fair_value": 57.62171, "relative_strength": 8.748433, "rate_of_change": -0.270348795788615, "market_dynamics": -1.243243, "expectation": {"probability": 56.1684, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.240321, "high": 79.945962, "low": 71.855038, "close": 76.189461, "volume": 425253}, "trend_line": 79.978068, "activity_lines": {"activity_5": 76.600432, "activity_10": 78.178921, "activity_20": 79.304284, "activity_30": 79.643329}, "trend_signal": 0, "fair_value": 57.904601, "relative_strength": 10.349948, "rate_of_change": -0.29025611673529267, "market_dynamics": -1.25826, "expectation": {"probability": 46.5605, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.152671, "high": 80.812846, "low": 76.57475, "close": 78.886436, "volume": 131086}, "trend_line": 79.840009, "activity_lines": {"activity_5": 77.114141, "activity_10": 78.121128, "activity_20": 79.196038, "activity_30": 79.572901}, "trend_signal": 0, "fair_value": 58.18059, "relative_strength": 10.0759, "rate_of_change": -0.17262107406745358, "market_dynamics": -1.155242, "expectation": {"probability": 47.3752, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.464359, "high": 82.546607, "low": 78.019552, "close": 81.487083, "volume": 246790}, "trend_line": 79.843219, "activity_lines": {"activity_5": 78.591052, "activity_10": 78.541434, "activity_20": 79.341436, "activity_30": 79.679164}, "trend_signal": 0, "fair_value": 58.475833, "relative_strength": 9.946645, "rate_of_change": 0.004020540628959507, "market_dynamics": -0.865063, "expectation": {"probability": 50.2389, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.872372, "high": 87.42924, "low": 81.487089, "close": 86.647743, "volume": 304164}, "trend_line": 80.10193, "activity_lines": {"activity_5": 81.557015, "activity_10": 79.919306, "activity_20": 79.975573, "activity_30": 80.118166}, "trend_signal": 0, "fair_value": 58.790535, "relative_strength": 14.662322, "rate_of_change": 0.3240237596131877, "market_dynamics": -0.272139, "expectation": {"probability": 50.6319, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.940799, "high": 90.359825, "low": 85.768567, "close": 88.01535, "volume": 197349}, "trend_line": 80.396595, "activity_lines": {"activity_5": 84.33942, "activity_10": 81.455507, "activity_20": 80.718136, "activity_30": 80.628709}, "trend_signal": 1, "fair_value": 59.113534, "relative_strength": 16.50065, "rate_of_change": 0.3678625471321466, "market_dynamics": 0.224384, "expectation": {"probability": 50.1388, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.113035, "high": 94.071904, "low": 87.819981, "close": 90.848251, "volume": 356781}, "trend_line": 80.756794, "activity_lines": {"activity_5": 87.207099, "activity_10": 83.391587, "activity_20": 81.697577, "activity_30": 81.303009}, "trend_signal": 1, "fair_value": 59.466319, "relative_strength": 15.183349, "rate_of_change": 0.4480276807742845, "market_dynamics": 0.868809, "expectation": {"probability": 50.6929, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.141317, "high": 94.364958, "low": 89.187595, "close": 89.382965, "volume": 236801}, "trend_line": 81.1131, "activity_lines": {"activity_5": 88.609097, "activity_10": 84.868282, "activity_20": 82.498394, "activity_30": 81.859536}, "trend_signal": 1, "fair_value": 59.808419, "relative_strength": 15.630166, "rate_of_change": 0.4412086988000088, "market_dynamics": 1.158291, "expectation": {"probability": 52.1469, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.336691, "high": 91.336691, "low": 87.917664, "close": 88.699158, "volume": 80883}, "trend_line": 81.48835, "activity_lines": {"activity_5": 89.08339, "activity_10": 86.056072, "activity_20": 83.198322, "activity_30": 82.34896}, "trend_signal": 1, "fair_value": 60.136271, "relative_strength": 13.467966, "rate_of_change": 0.46262564246711574, "market_dynamics": 1.07148, "expectation": {"probability": 51.7284, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.699159, "high": 89.871394, "low": 87.038488, "close": 88.894531, "volume": 94760}, "trend_line": 81.786636, "activity_lines": {"activity_5": 89.142002, "activity_10": 87.08521, "activity_20": 83.881137, "activity_30": 82.826778}, "trend_signal": 1, "fair_value": 60.469956, "relative_strength": 12.048123, "rate_of_change": 0.36604741659391127, "market_dynamics": 0.979028, "expectation": {"probability": 50.2876, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.992214, "high": 92.704297, "low": 88.992214, "close": 90.164459, "volume": 211844}, "trend_line": 82.11441, "activity_lines": {"activity_5": 89.474138, "activity_10": 88.130004, "activity_20": 84.638158, "activity_30": 83.367282}, "trend_signal": 1, "fair_value": 60.83104, "relative_strength": 15.917757, "rate_of_change": 0.4007671864630856, "market_dynamics": 0.820031, "expectation": {"probability": 50.9206, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 90.848254, "high": 97.100182, "low": 89.773706, "close": 95.634888, "volume": 360715}, "trend_line": 82.637374, "activity_lines": {"activity_5": 91.486477, "activity_10": 89.896066, "activity_20": 85.860633, "activity_30": 84.239571}, "trend_signal": 1, "fair_value": 61.235293, "relative_strength": 22.840187, "rate_of_change": 0.6368723833003094, "market_dynamics": 0.966616, "expectation": {"probability": 51.3756, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.123325, "high": 96.318694, "low": 92.508919, "close": 94.071907, "volume": 202603}, "trend_line": 83.101818, "activity_lines": {"activity_5": 92.658712, "activity_10": 91.024397, "activity_20": 86.86413, "activity_30": 84.977283}, "trend_signal": 1, "fair_value": 61.621894, "relative_strength": 17.360217, "rate_of_change": 0.562026571657517, "market_dynamics": 1.0728, "expectation": {"probability": 52.7753, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.267283, "high": 96.709433, "low": 93.778851, "close": 96.611748, "volume": 165437}, "trend_line": 83.625237, "activity_lines": {"activity_5": 94.364965, "activity_10": 92.338418, "activity_20": 88.03858, "activity_30": 85.848891}, "trend_signal": 1, "fair_value": 62.02325, "relative_strength": 19.520533, "rate_of_change": 0.6298526465449938, "market_dynamics": 1.207042, "expectation": {"probability": 51.1354, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.61175, "high": 99.053909, "low": 96.221005, "close": 97.100182, "volume": 199415}, "trend_line": 84.126409, "activity_lines": {"activity_5": 95.706524, "activity_10": 93.466251, "activity_20": 89.192572, "activity_30": 86.718243}, "trend_signal": 1, "fair_value": 62.428676, "relative_strength": 17.862163, "rate_of_change": 0.5993071206482762, "market_dynamics": 1.3003, "expectation": {"probability": 51.5072, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.295552, "high": 102.570615, "low": 91.238998, "close": 91.238998, "volume": 434077}, "trend_line": 84.464316, "activity_lines": {"activity_5": 94.547311, "activity_10": 93.33837, "activity_20": 89.714924, "activity_30": 87.177119}, "trend_signal": 1, "fair_value": 62.793712, "relative_strength": 10.141593, "rate_of_change": 0.40166578368987715, "market_dynamics": 1.144744, "expectation": {"probability": 53.1616, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.825121, "high": 94.658021, "low": 90.359826, "close": 93.192726, "volume": 402569}, "trend_line": 84.815975, "activity_lines": {"activity_5": 93.967705, "activity_10": 93.5071, "activity_20": 90.377826, "activity_30": 87.740243}, "trend_signal": 1, "fair_value": 63.169863, "relative_strength": 9.539834, "rate_of_change": 0.4163403158323072, "market_dynamics": 1.112737, "expectation": {"probability": 51.4803, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.974213, "high": 94.560338, "low": 89.871391, "close": 92.313553, "volume": 329575}, "trend_line": 85.164015, "activity_lines": {"activity_5": 93.257852, "activity_10": 93.473354, "activity_20": 90.895293, "activity_30": 88.223957}, "trend_signal": 1, "fair_value": 63.523703, "relative_strength": 11.27867, "rate_of_change": 0.41034722527213974, "market_dynamics": 0.921088, "expectation": {"probability": 53.1817, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.606616, "high": 94.755711, "low": 92.411239, "close": 92.801979, "volume": 335816}, "trend_line": 85.55081, "activity_lines": {"activity_5": 92.828031, "activity_10": 93.47513, "activity_20": 91.402218, "activity_30": 88.716729}, "trend_signal": 1, "fair_value": 63.874685, "relative_strength": 8.672743, "rate_of_change": 0.45417656741523077, "market_dynamics": 0.621484, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92.997345, "high": 94.853393, "low": 92.411229, "close": 93.97422, "volume": 271102}, "trend_line": 86.047315, "activity_lines": {"activity_5": 93.042942, "activity_10": 93.615443, "activity_20": 91.950393, "activity_30": 89.260175}, "trend_signal": 1, "fair_value": 64.242106, "relative_strength": 8.189567, "rate_of_change": 0.5803627107680209, "market_dynamics": 0.364484, "expectation": {"probability": 51.7624, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.974218, "high": 97.19786, "low": 92.801979, "close": 95.830254, "volume": 329973}, "trend_line": 86.624952, "activity_lines": {"activity_5": 94.084928, "activity_10": 94.000859, "activity_20": 92.594771, "activity_30": 89.891332}, "trend_signal": 1, "fair_value": 64.586195, "relative_strength": 8.048117, "rate_of_change": 0.6713015972665687, "market_dynamics": 0.175479, "expectation": {"probability": 51.8171, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.830256, "high": 96.416372, "low": 93.095045, "close": 95.244141, "volume": 177320}, "trend_line": 87.102784, "activity_lines": {"activity_5": 94.625459, "activity_10": 94.176695, "activity_20": 93.084757, "activity_30": 90.447409}, "trend_signal": 1, "fair_value": 64.918308, "relative_strength": 9.68921, "rate_of_change": 0.5516101180639112, "market_dynamics": 0.025969, "expectation": {"probability": 53.2724, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95.048766, "high": 95.34182, "low": 91.922806, "close": 93.290413, "volume": 192446}, "trend_line": 87.573285, "activity_lines": {"activity_5": 94.377987, "activity_10": 94.004411, "activity_20": 93.297936, "activity_30": 90.846611}, "trend_signal": 1, "fair_value": 65.227093, "relative_strength": 7.237841, "rate_of_change": 0.5401675794886174, "market_dynamics": -0.135892, "expectation": {"probability": 52.5761, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93.290407, "high": 97.881671, "low": 93.290407, "close": 96.611748, "volume": 211622}, "trend_line": 88.042123, "activity_lines": {"activity_5": 95.172503, "activity_10": 94.450216, "activity_20": 93.758843, "activity_30": 91.429738}, "trend_signal": 1, "fair_value": 65.553528, "relative_strength": 10.451215, "rate_of_change": 0.5353664647843291, "market_dynamics": -0.178463, "expectation": {"probability": 50.9753, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.416367, "high": 98.272408, "low": 95.373807, "close": 95.670609, "volume": 288212}, "trend_line": 88.508485, "activity_lines": {"activity_5": 95.399321, "activity_10": 94.724905, "activity_20": 94.058095, "activity_30": 91.921898}, "trend_signal": 1, "fair_value": 65.882503, "relative_strength": 8.668471, "rate_of_change": 0.5297032648792322, "market_dynamics": -0.270693, "expectation": {"probability": 52.7082, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.670611, "high": 95.967421, "low": 92.70255, "close": 92.999359, "volume": 182134}, "trend_line": 88.885806, "activity_lines": {"activity_5": 94.622629, "activity_10": 94.539904, "activity_20": 94.059977, "activity_30": 92.211632}, "trend_signal": 1, "fair_value": 66.205862, "relative_strength": 5.441518, "rate_of_change": 0.4263105396053375, "market_dynamics": -0.439728, "expectation": {"probability": 52.5015, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.999353, "high": 94.582319, "low": 91.020643, "close": 91.713188, "volume": 255299}, "trend_line": 89.268415, "activity_lines": {"activity_5": 93.605941, "activity_10": 94.089047, "activity_20": 93.915632, "activity_30": 92.394044}, "trend_signal": 1, "fair_value": 66.516162, "relative_strength": 0.577251, "rate_of_change": 0.4304500540840033, "market_dynamics": -0.526078, "expectation": {"probability": 51.7961, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.01, "high": 92.306809, "low": 89.437683, "close": 89.437683, "volume": 216619}, "trend_line": 89.571963, "activity_lines": {"activity_5": 92.066147, "activity_10": 93.251363, "activity_20": 93.550454, "activity_30": 92.404964}, "trend_signal": 1, "fair_value": 66.800132, "relative_strength": -1.279527, "rate_of_change": 0.34003964336097164, "market_dynamics": -0.784924, "expectation": {"probability": 53.9644, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.03129, "high": 90.229158, "low": 87.458968, "close": 88.547256, "volume": 166785}, "trend_line": 89.922886, "activity_lines": {"activity_5": 90.486394, "activity_10": 92.304071, "activity_20": 93.100213, "activity_30": 92.338854}, "trend_signal": 1, "fair_value": 67.076516, "relative_strength": -2.14993, "rate_of_change": 0.3917777262512476, "market_dynamics": -1.09533, "expectation": {"probability": 53.309, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.943001, "high": 96.956774, "low": 87.953644, "close": 95.769554, "volume": 273931}, "trend_line": 90.54666, "activity_lines": {"activity_5": 91.851705, "activity_10": 92.747283, "activity_20": 93.338533, "activity_30": 92.716058}, "trend_signal": 1, "fair_value": 67.380995, "relative_strength": 2.349237, "rate_of_change": 0.6936765797307677, "market_dynamics": -0.879903, "expectation": {"probability": 48.9471, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.055713, "high": 100.716326, "low": 96.165292, "close": 97.550385, "volume": 232894}, "trend_line": 91.294008, "activity_lines": {"activity_5": 93.804031, "activity_10": 93.481641, "activity_20": 93.713718, "activity_30": 93.167912}, "trend_signal": 1, "fair_value": 67.708045, "relative_strength": 4.701075, "rate_of_change": 0.8253733489451763, "market_dynamics": -0.649696, "expectation": {"probability": 49.4021, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.253585, "high": 97.748262, "low": 93.494031, "close": 95.47274, "volume": 164688}, "trend_line": 91.936784, "activity_lines": {"activity_5": 94.760406, "activity_10": 93.806969, "activity_20": 93.855861, "activity_30": 93.437507}, "trend_signal": 1, "fair_value": 68.030115, "relative_strength": 3.526337, "rate_of_change": 0.7040724950973757, "market_dynamics": -0.442747, "expectation": {"probability": 51.0187, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.373807, "high": 96.857844, "low": 93.790846, "close": 94.681259, "volume": 123997}, "trend_line": 92.463278, "activity_lines": {"activity_5": 95.202318, "activity_10": 93.984236, "activity_20": 93.923397, "activity_30": 93.61457}, "trend_signal": 1, "fair_value": 68.33525, "relative_strength": 1.638699, "rate_of_change": 0.5726695856579012, "market_dynamics": -0.23697, "expectation": {"probability": 50.4007, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.186577, "high": 95.274878, "low": 93.395097, "close": 95.076996, "volume": 183427}, "trend_line": 92.916275, "activity_lines": {"activity_5": 95.426571, "activity_10": 94.208166, "activity_20": 94.025721, "activity_30": 93.783197}, "trend_signal": 1, "fair_value": 68.629712, "relative_strength": 4.045105, "rate_of_change": 0.4899209824683009, "market_dynamics": -0.331968, "expectation": {"probability": 48.7991, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.967418, "high": 96.066356, "low": 94.483388, "close": 94.978065, "volume": 130768}, "trend_line": 93.193952, "activity_lines": {"activity_5": 95.18253, "activity_10": 94.442014, "activity_20": 94.12593, "activity_30": 93.916216}, "trend_signal": 1, "fair_value": 68.932346, "relative_strength": 0.51518, "rate_of_change": 0.29884646150526056, "market_dynamics": -0.516051, "expectation": {"probability": 50.4691, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.681254, "high": 96.363167, "low": 93.592965, "close": 96.363167, "volume": 288463}, "trend_line": 93.472213, "activity_lines": {"activity_5": 95.452956, "activity_10": 94.94029, "activity_20": 94.36816, "activity_30": 94.120681}, "trend_signal": 1, "fair_value": 69.255603, "relative_strength": 0.400373, "rate_of_change": 0.2985826805584986, "market_dynamics": -0.330731, "expectation": {"probability": 49.2139, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.363167, "high": 96.363167, "low": 93.889775, "close": 94.186577, "volume": 259396}, "trend_line": 93.58349, "activity_lines": {"activity_5": 95.077, "activity_10": 94.981662, "activity_20": 94.378694, "activity_30": 94.166769}, "trend_signal": 1, "fair_value": 69.551109, "relative_strength": -1.743759, "rate_of_change": 0.11904821382585772, "market_dynamics": -0.203573, "expectation": {"probability": 50.4874, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.186579, "high": 97.649321, "low": 94.186579, "close": 96.758904, "volume": 162384}, "trend_line": 93.829355, "activity_lines": {"activity_5": 95.64423, "activity_10": 95.44576, "activity_20": 94.62948, "activity_30": 94.371635}, "trend_signal": 1, "fair_value": 69.882949, "relative_strength": 0.147304, "rate_of_change": 0.2627226234029198, "market_dynamics": -0.139539, "expectation": {"probability": 49.2179, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.758906, "high": 98.242936, "low": 95.769551, "close": 96.758904, "volume": 70001}, "trend_line": 94.098013, "activity_lines": {"activity_5": 96.072951, "activity_10": 95.776744, "activity_20": 94.859097, "activity_30": 94.560638}, "trend_signal": 1, "fair_value": 70.215495, "relative_strength": -0.171269, "rate_of_change": 0.28632617159095664, "market_dynamics": -0.012291, "expectation": {"probability": 50.1346, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.956774, "high": 99.133356, "low": 96.956774, "close": 98.045067, "volume": 89612}, "trend_line": 94.403031, "activity_lines": {"activity_5": 96.818266, "activity_10": 96.192273, "activity_20": 95.192363, "activity_30": 94.815287}, "trend_signal": 1, "fair_value": 70.54689, "relative_strength": -0.052051, "rate_of_change": 0.3241492463820719, "market_dynamics": -0.035722, "expectation": {"probability": 49.1146, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.638673, "high": 98.638673, "low": 95.967418, "close": 97.550385, "volume": 103544}, "trend_line": 94.649229, "activity_lines": {"activity_5": 97.194219, "activity_10": 96.476488, "activity_20": 95.459132, "activity_30": 95.018342}, "trend_signal": 1, "fair_value": 70.883805, "relative_strength": -3.712874, "rate_of_change": 0.26079459249566556, "market_dynamics": 0.04676, "expectation": {"probability": 50.5574, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.748261, "high": 98.935489, "low": 94.879131, "close": 98.440811, "volume": 150472}, "trend_line": 94.742759, "activity_lines": {"activity_5": 97.787834, "activity_10": 96.922597, "activity_20": 95.802512, "activity_30": 95.26296}, "trend_signal": 1, "fair_value": 71.22038, "relative_strength": -5.012714, "rate_of_change": 0.09881749802737562, "market_dynamics": 0.27463, "expectation": {"probability": 48.2345, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.946133, "high": 103.288651, "low": 95.472746, "close": 102.101418, "volume": 233245}, "trend_line": 95.01041, "activity_lines": {"activity_5": 99.318035, "activity_10": 97.980307, "activity_20": 96.479299, "activity_30": 95.737712}, "trend_signal": 1, "fair_value": 71.578952, "relative_strength": -0.898338, "rate_of_change": 0.2825028559702241, "market_dynamics": 0.699823, "expectation": {"probability": 48.9747, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.903551, "high": 107.839681, "low": 100.518453, "close": 106.850327, "volume": 220832}, "trend_line": 95.351696, "activity_lines": {"activity_5": 102.075038, "activity_10": 99.766543, "activity_20": 97.566406, "activity_30": 96.501578}, "trend_signal": 1, "fair_value": 71.973954, "relative_strength": 2.97758, "rate_of_change": 0.3592090593020395, "market_dynamics": 1.067643, "expectation": {"probability": 49.4816, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.246065, "high": 118.722584, "low": 106.25671, "close": 116.941742, "volume": 314249}, "trend_line": 96.013081, "activity_lines": {"activity_5": 107.523085, "activity_10": 103.173521, "activity_20": 99.565845, "activity_30": 97.894484}, "trend_signal": 1, "fair_value": 72.407987, "relative_strength": 8.855626, "rate_of_change": 0.6936268863010006, "market_dynamics": 1.510752, "expectation": {"probability": 49.6835, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.743874, "high": 124.065102, "low": 115.75452, "close": 124.065102, "volume": 407946}, "trend_line": 97.107284, "activity_lines": {"activity_5": 114.085807, "activity_10": 107.476316, "activity_20": 102.142408, "activity_30": 99.704292}, "trend_signal": 1, "fair_value": 72.911697, "relative_strength": 14.909514, "rate_of_change": 1.1396395039130214, "market_dynamics": 1.834585, "expectation": {"probability": 50.4303, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 124.658711, "high": 127.428908, "low": 122.086391, "close": 123.669357, "volume": 365119}, "trend_line": 98.123172, "activity_lines": {"activity_5": 118.748966, "activity_10": 111.203486, "activity_20": 104.533349, "activity_30": 101.417974}, "trend_signal": 1, "fair_value": 73.392672, "relative_strength": 11.803849, "rate_of_change": 1.04615015285567, "market_dynamics": 1.952835, "expectation": {"probability": 51.8698, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123.273616, "high": 128.418259, "low": 122.680005, "close": 128.418259, "volume": 215341}, "trend_line": 99.326662, "activity_lines": {"activity_5": 123.313189, "activity_10": 115.258042, "activity_20": 107.224394, "activity_30": 103.372496}, "trend_signal": 1, "fair_value": 73.890878, "relative_strength": 13.951757, "rate_of_change": 1.226509473215972, "market_dynamics": 1.9568, "expectation": {"probability": 49.9429, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 128.616131, "high": 128.616131, "low": 120.503423, "close": 127.428909, "volume": 499663}, "trend_line": 100.480893, "activity_lines": {"activity_5": 125.793173, "activity_10": 118.557091, "activity_20": 109.635594, "activity_30": 105.185544}, "trend_signal": 1, "fair_value": 74.387439, "relative_strength": 19.10719, "rate_of_change": 1.1620555616778865, "market_dynamics": 1.929659, "expectation": {"probability": 52.1355, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 125.648062, "high": 135.541617, "low": 123.273609, "close": 134.947998, "volume": 330927}, "trend_line": 101.846686, "activity_lines": {"activity_5": 129.407615, "activity_10": 122.665611, "activity_20": 112.577746, "activity_30": 107.409228}, "trend_signal": 1, "fair_value": 74.948934, "relative_strength": 25.948767, "rate_of_change": 1.3592564309714192, "market_dynamics": 1.877849, "expectation": {"probability": 50.6127, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 133.760775, "high": 145.039433, "low": 133.562907, "close": 140.290527, "volume": 434375}, "trend_line": 103.328695, "activity_lines": {"activity_5": 133.602482, "activity_10": 127.074538, "activity_20": 115.842147, "activity_30": 109.889476}, "trend_signal": 1, "fair_value": 75.559471, "relative_strength": 36.547341, "rate_of_change": 1.4551371853179305, "market_dynamics": 1.867934, "expectation": {"probability": 51.2952, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 138.311804, "high": 143.852183, "low": 136.135227, "close": 141.477737, "volume": 321751}, "trend_line": 104.869815, "activity_lines": {"activity_5": 137.111391, "activity_10": 130.922227, "activity_20": 119.016091, "activity_30": 112.350704}, "trend_signal": 1, "fair_value": 76.161648, "relative_strength": 36.343919, "rate_of_change": 1.4914733995237301, "market_dynamics": 1.883329, "expectation": {"probability": 51.4334, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 141.477743, "high": 152.954271, "low": 138.31181, "close": 151.371292, "volume": 417162}, "trend_line": 106.805844, "activity_lines": {"activity_5": 142.730926, "activity_10": 135.786255, "activity_20": 122.913207, "activity_30": 115.3508}, "trend_signal": 1, "fair_value": 76.822548, "relative_strength": 39.525206, "rate_of_change": 1.846126075458406, "market_dynamics": 1.896789, "expectation": {"probability": 51.6988, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 152.55852, "high": 162.254201, "low": 151.964916, "close": 160.86911, "volume": 437667}, "trend_line": 108.947756, "activity_lines": {"activity_5": 149.986199, "activity_10": 141.481344, "activity_20": 127.444924, "activity_30": 118.838752}, "trend_signal": 1, "fair_value": 77.546094, "relative_strength": 40.058174, "rate_of_change": 2.0054258454247176, "market_dynamics": 1.94186, "expectation": {"probability": 52.3689, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 160.869107, "high": 165.617993, "low": 152.954263, "close": 157.505295, "volume": 443734}, "trend_line": 111.008912, "activity_lines": {"activity_5": 153.890853, "activity_10": 145.582669, "activity_20": 131.342983, "activity_30": 121.971497}, "trend_signal": 1, "fair_value": 78.24103, "relative_strength": 32.909071, "rate_of_change": 1.8918755885160194, "market_dynamics": 1.900594, "expectation": {"probability": 53.7962, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 157.505288, "high": 160.077616, "low": 147.61174, "close": 153.943619, "volume": 266781}, "trend_line": 113.040388, "activity_lines": {"activity_5": 155.104462, "activity_10": 148.298899, "activity_20": 134.604085, "activity_30": 124.741478}, "trend_signal": 1, "fair_value": 78.916658, "relative_strength": 32.20195, "rate_of_change": 1.8300116300572318, "market_dynamics": 1.718457, "expectation": {"probability": 53.6551, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 154.735091, "high": 161.066977, "low": 141.800003, "close": 149.199997, "volume": 456706}, "trend_line": 114.956615, "activity_lines": {"activity_5": 153.826657, "activity_10": 149.609405, "activity_20": 137.139221, "activity_30": 127.074356}, "trend_signal": 1, "fair_value": 79.553907, "relative_strength": 28.931948, "rate_of_change": 1.6951702253534433, "market_dynamics": 1.525216, "expectation": {"probability": 52.913, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 149.800003, "high": 152.0, "low": 144.199997, "close": 147.0, "volume": 320047}, "trend_line": 116.875359, "activity_lines": {"activity_5": 151.300703, "activity_10": 150.055719, "activity_20": 139.202865, "activity_30": 129.141671}, "trend_signal": 1, "fair_value": 80.166855, "relative_strength": 25.725265, "rate_of_change": 1.6691027306258137, "market_dynamics": 1.133343, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 147.0, "high": 148.800003, "low": 139.0, "close": 140.0, "volume": 213107}, "trend_line": 118.59045, "activity_lines": {"activity_5": 146.732835, "activity_10": 148.891456, "activity_20": 140.360599, "activity_30": 130.633583}, "trend_signal": 1, "fair_value": 80.725332, "relative_strength": 20.573537, "rate_of_change": 1.4674530325934665, "market_dynamics": 0.572956, "expectation": {"probability": 51.3051, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 139.800003, "high": 148.800003, "low": 139.399994, "close": 145.0, "volume": 242265}, "trend_line": 120.231465, "activity_lines": {"activity_5": 145.222908, "activity_10": 148.407718, "activity_20": 141.788614, "activity_30": 132.337425}, "trend_signal": 1, "fair_value": 81.348256, "relative_strength": 19.920274, "rate_of_change": 1.3837665680499533, "market_dynamics": 0.196681, "expectation": {"probability": 50.2954, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 145.0, "high": 147.0, "low": 138.0, "close": 138.0, "volume": 651010}, "trend_line": 121.579785, "activity_lines": {"activity_5": 142.213333, "activity_10": 146.468489, "activity_20": 142.326367, "activity_30": 133.483782}, "trend_signal": 1, "fair_value": 81.934708, "relative_strength": 13.942233, "rate_of_change": 1.1214368884218462, "market_dynamics": -0.149297, "expectation": {"probability": 51.0795, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ffa7586b-ebd1-4f95-af16-905149cc66ec/", "share_image": "https://sharemaestro.com/terminal/ffa7586b-ebd1-4f95-af16-905149cc66ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}