{"ticker": {"uuid": "ffa93a16-30ed-4727-84b5-ec76ed08b6bb", "symbol": "DEVO", "name": "Devolver Digital, Inc.", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DEVO fell 18.60%, moving from 0.21 to 0.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.70 and has softened across the 12-week window. Market Dynamics is -1.64 on the latest week. Next-week expectancy is negative at 22.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "-18.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 22.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.70"}, {"label": "Market Dynamics", "value": "-1.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 125383}, "trend_line": 0.224767, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.194364, "activity_20": 0.205448, "activity_30": 0.214516}, "trend_signal": 0, "fair_value": 0.237612, "relative_strength": -29.697165, "rate_of_change": -1.1000277206985625, "market_dynamics": -1.63659, "expectation": {"probability": 22.7151, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.225, "close": 0.235, "volume": 88071}, "trend_line": 0.333467, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.238818, "activity_20": 0.260833, "activity_30": 0.284191}, "trend_signal": 0, "fair_value": 0.953656, "relative_strength": -53.702029, "rate_of_change": -3.844579008073813, "market_dynamics": -0.127181, "expectation": {"probability": 13.4146, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.22, "close": 0.22, "volume": 90809}, "trend_line": 0.319633, "activity_lines": {"activity_5": 0.225, "activity_10": 0.233182, "activity_20": 0.255, "activity_30": 0.276871}, "trend_signal": 0, "fair_value": 0.945593, "relative_strength": -56.129934, "rate_of_change": -4.148536436888811, "market_dynamics": 0.084127, "expectation": {"probability": 12.0625, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.14, "close": 0.1475, "volume": 14606683}, "trend_line": 0.303383, "activity_lines": {"activity_5": 0.199167, "activity_10": 0.215636, "activity_20": 0.242833, "activity_30": 0.265766}, "trend_signal": 0, "fair_value": 0.936918, "relative_strength": -69.50767, "rate_of_change": -5.08395566164945, "market_dynamics": 0.268549, "expectation": {"probability": 11.9062, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.1475, "high": 0.16, "low": 0.145, "close": 0.1575, "volume": 2352706}, "trend_line": 0.2908, "activity_lines": {"activity_5": 0.181833, "activity_10": 0.202409, "activity_20": 0.232536, "activity_30": 0.256354}, "trend_signal": 0, "fair_value": 0.928538, "relative_strength": -66.667767, "rate_of_change": -4.1475626518295385, "market_dynamics": 0.331208, "expectation": {"probability": 13.0064, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.1575, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 1434368}, "trend_line": 0.281633, "activity_lines": {"activity_5": 0.169833, "activity_10": 0.191955, "activity_20": 0.223345, "activity_30": 0.247915}, "trend_signal": 0, "fair_value": 0.920362, "relative_strength": -64.223496, "rate_of_change": -3.1523383768913273, "market_dynamics": 0.176928, "expectation": {"probability": 14.5848, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.16, "high": 0.1825, "low": 0.16, "close": 0.18, "volume": 418602}, "trend_line": 0.2743, "activity_lines": {"activity_5": 0.1685, "activity_10": 0.186864, "activity_20": 0.216845, "activity_30": 0.241358}, "trend_signal": 0, "fair_value": 0.912568, "relative_strength": -59.036347, "rate_of_change": -2.6037431693019046, "market_dynamics": 0.157747, "expectation": {"probability": 16.3934, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.175, "close": 0.1825, "volume": 215006}, "trend_line": 0.268417, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.183409, "activity_20": 0.21125, "activity_30": 0.235435}, "trend_signal": 0, "fair_value": 0.904964, "relative_strength": -57.949322, "rate_of_change": -2.1447320452059686, "market_dynamics": 0.16846, "expectation": {"probability": 18.1271, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.1825, "high": 0.2, "low": 0.1825, "close": 0.1975, "volume": 273316}, "trend_line": 0.263667, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.183818, "activity_20": 0.207595, "activity_30": 0.23086}, "trend_signal": 0, "fair_value": 0.89767, "relative_strength": -53.271106, "rate_of_change": -1.7696345611492685, "market_dynamics": 0.37093, "expectation": {"probability": 19.7903, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.1975, "high": 0.2398, "low": 0.1975, "close": 0.23, "volume": 295674}, "trend_line": 0.2595, "activity_lines": {"activity_5": 0.2005, "activity_10": 0.190636, "activity_20": 0.207476, "activity_30": 0.228688}, "trend_signal": 0, "fair_value": 0.890857, "relative_strength": -45.697408, "rate_of_change": -1.5804025532205306, "market_dynamics": 0.74616, "expectation": {"probability": 21.3873, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.23, "high": 0.244, "low": 0.2115, "close": 0.244, "volume": 563765}, "trend_line": 0.255967, "activity_lines": {"activity_5": 0.2185, "activity_10": 0.199909, "activity_20": 0.208976, "activity_30": 0.227688}, "trend_signal": 0, "fair_value": 0.884323, "relative_strength": -40.410828, "rate_of_change": -1.3614643545279415, "market_dynamics": 1.038026, "expectation": {"probability": 22.9219, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.23, "close": 0.25, "volume": 407786}, "trend_line": 0.253133, "activity_lines": {"activity_5": 0.2329, "activity_10": 0.209836, "activity_20": 0.211267, "activity_30": 0.227303}, "trend_signal": 0, "fair_value": 0.87798, "relative_strength": -36.651055, "rate_of_change": -1.1071739716447835, "market_dynamics": 1.292162, "expectation": {"probability": 24.3978, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 1576147}, "trend_line": 0.2503, "activity_lines": {"activity_5": 0.2443, "activity_10": 0.2204, "activity_20": 0.214224, "activity_30": 0.227424}, "trend_signal": 0, "fair_value": 0.871812, "relative_strength": -32.666088, "rate_of_change": -1.1191745051020507, "market_dynamics": 1.452677, "expectation": {"probability": 26.7857, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.255, "high": 0.3, "low": 0.25, "close": 0.29, "volume": 450433}, "trend_line": 0.248633, "activity_lines": {"activity_5": 0.262533, "activity_10": 0.236691, "activity_20": 0.220681, "activity_30": 0.229985}, "trend_signal": 0, "fair_value": 0.866108, "relative_strength": -22.533879, "rate_of_change": -0.6660007990411624, "market_dynamics": 1.468594, "expectation": {"probability": 28.3843, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.29, "high": 0.296, "low": 0.26, "close": 0.27, "volume": 111563}, "trend_line": 0.2463, "activity_lines": {"activity_5": 0.267933, "activity_10": 0.246755, "activity_20": 0.22521, "activity_30": 0.231363}, "trend_signal": 0, "fair_value": 0.86032, "relative_strength": -23.990249, "rate_of_change": -0.9383307927748938, "market_dynamics": 1.456247, "expectation": {"probability": 24.6966, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.265, "high": 0.2688, "low": 0.26, "close": 0.26, "volume": 1046978}, "trend_line": 0.244133, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.252955, "activity_20": 0.228857, "activity_30": 0.232247}, "trend_signal": 0, "fair_value": 0.854548, "relative_strength": -23.680962, "rate_of_change": -0.8798213560698345, "market_dynamics": 1.44035, "expectation": {"probability": 24.2467, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 130464}, "trend_line": 0.241967, "activity_lines": {"activity_5": 0.264, "activity_10": 0.256427, "activity_20": 0.232005, "activity_30": 0.232948}, "trend_signal": 0, "fair_value": 0.848838, "relative_strength": -24.483982, "rate_of_change": -0.8872213096959449, "market_dynamics": 1.38154, "expectation": {"probability": 23.7311, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 51554}, "trend_line": 0.2408, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.258536, "activity_20": 0.235105, "activity_30": 0.233789}, "trend_signal": 0, "fair_value": 0.843236, "relative_strength": -21.954245, "rate_of_change": -0.48229717275496303, "market_dynamics": 1.319227, "expectation": {"probability": 22.2741, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 20092}, "trend_line": 0.239467, "activity_lines": {"activity_5": 0.255, "activity_10": 0.258418, "activity_20": 0.237681, "activity_30": 0.234383}, "trend_signal": 0, "fair_value": 0.837692, "relative_strength": -22.966197, "rate_of_change": -0.5535714285714174, "market_dynamics": 1.253485, "expectation": {"probability": 22.7632, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 88935}, "trend_line": 0.238133, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.257345, "activity_20": 0.240138, "activity_30": 0.235062}, "trend_signal": 0, "fair_value": 0.83225, "relative_strength": -20.752806, "rate_of_change": -0.5570704940555491, "market_dynamics": 1.190833, "expectation": {"probability": 21.3274, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.19, "close": 0.2, "volume": 159357}, "trend_line": 0.235133, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.246818, "activity_20": 0.237714, "activity_30": 0.232602}, "trend_signal": 0, "fair_value": 0.82645, "relative_strength": -35.109497, "rate_of_change": -1.2598001956889648, "market_dynamics": 0.910492, "expectation": {"probability": 22.038, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 57321}, "trend_line": 0.232133, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.237091, "activity_20": 0.235386, "activity_30": 0.230335}, "trend_signal": 0, "fair_value": 0.820755, "relative_strength": -33.348055, "rate_of_change": -1.2758736544849096, "market_dynamics": 0.576092, "expectation": {"probability": 22.4947, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 149455}, "trend_line": 0.229133, "activity_lines": {"activity_5": 0.21, "activity_10": 0.228273, "activity_20": 0.233224, "activity_30": 0.228262}, "trend_signal": 0, "fair_value": 0.815162, "relative_strength": -31.545265, "rate_of_change": -1.2923625680105812, "market_dynamics": 0.215717, "expectation": {"probability": 22.1872, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 535003}, "trend_line": 0.226133, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.219545, "activity_20": 0.230681, "activity_30": 0.22606}, "trend_signal": 0, "fair_value": 0.809625, "relative_strength": -32.292932, "rate_of_change": -1.3092832547036013, "market_dynamics": -0.161665, "expectation": {"probability": 20.591, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 54930}, "trend_line": 0.223133, "activity_lines": {"activity_5": 0.197, "activity_10": 0.212545, "activity_20": 0.227912, "activity_30": 0.224052}, "trend_signal": 0, "fair_value": 0.804186, "relative_strength": -30.461022, "rate_of_change": -1.3266528989576942, "market_dynamics": -0.357281, "expectation": {"probability": 20.9484, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.195, "high": 0.2025, "low": 0.19, "close": 0.195, "volume": 381104}, "trend_line": 0.221133, "activity_lines": {"activity_5": 0.196, "activity_10": 0.206909, "activity_20": 0.224964, "activity_30": 0.222237}, "trend_signal": 0, "fair_value": 0.798842, "relative_strength": -27.882328, "rate_of_change": -0.8963264062240914, "market_dynamics": -0.452168, "expectation": {"probability": 20.6684, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 492375}, "trend_line": 0.2193, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.201545, "activity_20": 0.221374, "activity_30": 0.220228}, "trend_signal": 0, "fair_value": 0.793548, "relative_strength": -27.416989, "rate_of_change": -0.8289129166610145, "market_dynamics": -0.491233, "expectation": {"probability": 19.8529, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 41240}, "trend_line": 0.217467, "activity_lines": {"activity_5": 0.192, "activity_10": 0.197364, "activity_20": 0.217736, "activity_30": 0.218338}, "trend_signal": 0, "fair_value": 0.788345, "relative_strength": -24.541523, "rate_of_change": -0.8358413132694944, "market_dynamics": -0.591287, "expectation": {"probability": 20.0299, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 53295}, "trend_line": 0.216133, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.193455, "activity_20": 0.213586, "activity_30": 0.216243}, "trend_signal": 0, "fair_value": 0.783188, "relative_strength": -27.059917, "rate_of_change": -0.6134264049258057, "market_dynamics": -0.627873, "expectation": {"probability": 19.3462, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 576909}, "trend_line": 0.2148, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.190727, "activity_20": 0.209495, "activity_30": 0.214234}, "trend_signal": 0, "fair_value": 0.778119, "relative_strength": -25.966157, "rate_of_change": -0.6167498716068351, "market_dynamics": -0.611102, "expectation": {"probability": 19.4767, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.1831, "close": 0.185, "volume": 134721}, "trend_line": 0.213633, "activity_lines": {"activity_5": 0.186, "activity_10": 0.189182, "activity_20": 0.205619, "activity_30": 0.212312}, "trend_signal": 0, "fair_value": 0.773134, "relative_strength": -24.721575, "rate_of_change": -0.5432960893854756, "market_dynamics": -0.660304, "expectation": {"probability": 19.2344, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.1825, "close": 0.185, "volume": 710963}, "trend_line": 0.211967, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.187909, "activity_20": 0.202024, "activity_30": 0.210465}, "trend_signal": 0, "fair_value": 0.768233, "relative_strength": -25.176639, "rate_of_change": -0.77984206559848, "market_dynamics": -0.539214, "expectation": {"probability": 18.9533, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.1825, "close": 0.185, "volume": 600264}, "trend_line": 0.2108, "activity_lines": {"activity_5": 0.185, "activity_10": 0.186909, "activity_20": 0.198738, "activity_30": 0.208725}, "trend_signal": 0, "fair_value": 0.763413, "relative_strength": -24.195875, "rate_of_change": -0.5505573980855517, "market_dynamics": -0.407372, "expectation": {"probability": 18.6803, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.1825, "volume": 3924417}, "trend_line": 0.211967, "activity_lines": {"activity_5": 0.184167, "activity_10": 0.185727, "activity_20": 0.195548, "activity_30": 0.206899}, "trend_signal": 0, "fair_value": 0.758652, "relative_strength": -24.14107, "rate_of_change": 0.5536053130929798, "market_dynamics": -0.328051, "expectation": {"probability": 18.2432, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.1825, "high": 0.185, "low": 0.1825, "close": 0.1825, "volume": 155318}, "trend_line": 0.2128, "activity_lines": {"activity_5": 0.1835, "activity_10": 0.184773, "activity_20": 0.192869, "activity_30": 0.204998}, "trend_signal": 0, "fair_value": 0.753967, "relative_strength": -22.96658, "rate_of_change": 0.39298570060433957, "market_dynamics": -0.280031, "expectation": {"probability": 18.1572, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.1825, "high": 0.185, "low": 0.18, "close": 0.185, "volume": 40813}, "trend_line": 0.213633, "activity_lines": {"activity_5": 0.183833, "activity_10": 0.1845, "activity_20": 0.190845, "activity_30": 0.203204}, "trend_signal": 0, "fair_value": 0.749379, "relative_strength": -21.5017, "rate_of_change": 0.3914473684210528, "market_dynamics": -0.208382, "expectation": {"probability": 21.1927, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 1002354}, "trend_line": 0.2138, "activity_lines": {"activity_5": 0.184167, "activity_10": 0.184409, "activity_20": 0.189179, "activity_30": 0.201357}, "trend_signal": 0, "fair_value": 0.744864, "relative_strength": -22.41094, "rate_of_change": 0.07817144355038805, "market_dynamics": -0.030484, "expectation": {"probability": 19.0665, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.1925, "high": 0.1988, "low": 0.185, "close": 0.195, "volume": 1482695}, "trend_line": 0.214217, "activity_lines": {"activity_5": 0.187833, "activity_10": 0.186227, "activity_20": 0.188798, "activity_30": 0.200144}, "trend_signal": 0, "fair_value": 0.7405, "relative_strength": -17.486608, "rate_of_change": 0.19504209541627723, "market_dynamics": 0.307199, "expectation": {"probability": 22.7911, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.2, "high": 0.2099, "low": 0.19, "close": 0.208, "volume": 589745}, "trend_line": 0.214567, "activity_lines": {"activity_5": 0.195167, "activity_10": 0.190318, "activity_20": 0.18994, "activity_30": 0.199743}, "trend_signal": 0, "fair_value": 0.736307, "relative_strength": -10.655355, "rate_of_change": 0.16338572568937898, "market_dynamics": 0.730008, "expectation": {"probability": 23.5189, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.208, "high": 0.22, "low": 0.206, "close": 0.215, "volume": 2437190}, "trend_line": 0.214067, "activity_lines": {"activity_5": 0.203133, "activity_10": 0.195264, "activity_20": 0.19195, "activity_30": 0.199771}, "trend_signal": 0, "fair_value": 0.732234, "relative_strength": -8.025353, "rate_of_change": -0.23302744597258682, "market_dynamics": 1.09936, "expectation": {"probability": 24.7144, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.215, "high": 0.25, "low": 0.21, "close": 0.235, "volume": 4125609}, "trend_line": 0.213767, "activity_lines": {"activity_5": 0.2156, "activity_10": 0.2033, "activity_20": 0.196031, "activity_30": 0.201122}, "trend_signal": 0, "fair_value": 0.72838, "relative_strength": 2.262677, "rate_of_change": -0.14014303932880579, "market_dynamics": 1.369368, "expectation": {"probability": 30.1603, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.235, "high": 0.2399, "low": 0.2242, "close": 0.23, "volume": 305188}, "trend_line": 0.2131, "activity_lines": {"activity_5": 0.223067, "activity_10": 0.209518, "activity_20": 0.199469, "activity_30": 0.202169}, "trend_signal": 0, "fair_value": 0.724546, "relative_strength": -2.357915, "rate_of_change": -0.31202196784349356, "market_dynamics": 1.334836, "expectation": {"probability": 22.5051, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2225, "close": 0.23, "volume": 130182}, "trend_line": 0.212267, "activity_lines": {"activity_5": 0.227533, "activity_10": 0.214918, "activity_20": 0.202764, "activity_30": 0.203259}, "trend_signal": 0, "fair_value": 0.720771, "relative_strength": -2.63361, "rate_of_change": -0.39089629282027233, "market_dynamics": 1.296472, "expectation": {"probability": 21.6575, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 19601107}, "trend_line": 0.210267, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.2195, "activity_20": 0.205917, "activity_30": 0.204403}, "trend_signal": 0, "fair_value": 0.717053, "relative_strength": -4.530517, "rate_of_change": -0.9422095756759183, "market_dynamics": 1.284778, "expectation": {"probability": 21.3508, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.225, "volume": 284789}, "trend_line": 0.208767, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.222309, "activity_20": 0.208426, "activity_30": 0.205354}, "trend_signal": 0, "fair_value": 0.713353, "relative_strength": -5.779718, "rate_of_change": -0.7133787042189222, "market_dynamics": 1.145351, "expectation": {"probability": 21.6454, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 403756}, "trend_line": 0.2076, "activity_lines": {"activity_5": 0.227, "activity_10": 0.224345, "activity_20": 0.210793, "activity_30": 0.206401}, "trend_signal": 0, "fair_value": 0.709709, "relative_strength": -3.944478, "rate_of_change": -0.5589963931081068, "market_dynamics": 1.104955, "expectation": {"probability": 20.6533, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.2245, "close": 0.225, "volume": 74404}, "trend_line": 0.2066, "activity_lines": {"activity_5": 0.226, "activity_10": 0.225655, "activity_20": 0.213017, "activity_30": 0.207524}, "trend_signal": 1, "fair_value": 0.706119, "relative_strength": -2.772466, "rate_of_change": -0.4816955684007711, "market_dynamics": 1.053362, "expectation": {"probability": 22.4548, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.225, "high": 0.26, "low": 0.2245, "close": 0.25, "volume": 623796}, "trend_line": 0.206433, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.230782, "activity_20": 0.217455, "activity_30": 0.210324}, "trend_signal": 1, "fair_value": 0.702765, "relative_strength": 8.677719, "rate_of_change": -0.08083252662149103, "market_dynamics": 0.993492, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.25, "close": 0.29, "volume": 315987}, "trend_line": 0.207767, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.242182, "activity_20": 0.225417, "activity_30": 0.215715}, "trend_signal": 1, "fair_value": 0.699752, "relative_strength": 27.279817, "rate_of_change": 0.646214510276943, "market_dynamics": 1.081249, "expectation": {"probability": 47.2941, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 3268522}, "trend_line": 0.209433, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.253909, "activity_20": 0.233831, "activity_30": 0.221666}, "trend_signal": 1, "fair_value": 0.696855, "relative_strength": 29.897287, "rate_of_change": 0.8018597756140295, "market_dynamics": 1.196603, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 46000}, "trend_line": 0.212767, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.264091, "activity_20": 0.241698, "activity_30": 0.227509}, "trend_signal": 1, "fair_value": 0.694, "relative_strength": 30.453426, "rate_of_change": 1.5919172241241846, "market_dynamics": 1.282091, "expectation": {"probability": 21.9031, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.3, "high": 0.3582, "low": 0.29, "close": 0.345, "volume": 1067964}, "trend_line": 0.2176, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.281273, "activity_20": 0.253302, "activity_30": 0.23604}, "trend_signal": 1, "fair_value": 0.691507, "relative_strength": 48.175972, "rate_of_change": 2.2714988696555274, "market_dynamics": 1.293195, "expectation": {"probability": 50.7722, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.345, "high": 0.415, "low": 0.345, "close": 0.405, "volume": 1087768}, "trend_line": 0.224433, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.307273, "activity_20": 0.26986, "activity_30": 0.24813}, "trend_signal": 1, "fair_value": 0.689475, "relative_strength": 70.660008, "rate_of_change": 3.1401654411764737, "market_dynamics": 1.267897, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.35, "close": 0.37, "volume": 216831}, "trend_line": 0.230267, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.323727, "activity_20": 0.282036, "activity_30": 0.257522}, "trend_signal": 1, "fair_value": 0.687225, "relative_strength": 56.233534, "rate_of_change": 2.599439476369342, "market_dynamics": 1.18008, "expectation": {"probability": 28.4992, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 41212}, "trend_line": 0.235767, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.335818, "activity_20": 0.292367, "activity_30": 0.265891}, "trend_signal": 1, "fair_value": 0.684937, "relative_strength": 48.16826, "rate_of_change": 2.388531574216021, "market_dynamics": 1.125523, "expectation": {"probability": 27.3021, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.36, "volume": 42267}, "trend_line": 0.241267, "activity_lines": {"activity_5": 0.367, "activity_10": 0.345455, "activity_20": 0.301852, "activity_30": 0.273906}, "trend_signal": 1, "fair_value": 0.682681, "relative_strength": 47.80159, "rate_of_change": 2.332811631822946, "market_dynamics": 1.064682, "expectation": {"probability": 25.8671, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.3375, "close": 0.345, "volume": 155113}, "trend_line": 0.246433, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.349909, "activity_20": 0.309076, "activity_30": 0.280599}, "trend_signal": 1, "fair_value": 0.680352, "relative_strength": 39.834806, "rate_of_change": 2.1411962680350003, "market_dynamics": 0.978596, "expectation": {"probability": 24.8164, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.33, "close": 0.335, "volume": 40316}, "trend_line": 0.251267, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.350364, "activity_20": 0.314586, "activity_30": 0.286313}, "trend_signal": 1, "fair_value": 0.677986, "relative_strength": 31.905831, "rate_of_change": 1.9615879366805602, "market_dynamics": 0.842085, "expectation": {"probability": 23.9038, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32419, "close": 0.33, "volume": 473990}, "trend_line": 0.2561, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.348364, "activity_20": 0.318952, "activity_30": 0.291392}, "trend_signal": 1, "fair_value": 0.675619, "relative_strength": 28.460556, "rate_of_change": 1.9234519455399934, "market_dynamics": 0.674629, "expectation": {"probability": 22.8997, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.325, "volume": 481722}, "trend_line": 0.260767, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.344727, "activity_20": 0.322262, "activity_30": 0.295838}, "trend_signal": 1, "fair_value": 0.67325, "relative_strength": 24.661944, "rate_of_change": 1.8223350253807231, "market_dynamics": 0.429916, "expectation": {"probability": 21.9766, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.325, "volume": 224686}, "trend_line": 0.265433, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.340636, "activity_20": 0.325048, "activity_30": 0.299982}, "trend_signal": 1, "fair_value": 0.670913, "relative_strength": 26.593274, "rate_of_change": 1.7893368409346073, "market_dynamics": 0.141293, "expectation": {"probability": 21.6445, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.32, "close": 0.325, "volume": 260230}, "trend_line": 0.2701, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.336091, "activity_20": 0.327405, "activity_30": 0.303825}, "trend_signal": 1, "fair_value": 0.668607, "relative_strength": 24.470162, "rate_of_change": 1.7582591463759338, "market_dynamics": -0.099119, "expectation": {"probability": 20.4748, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.32, "close": 0.32, "volume": 196561}, "trend_line": 0.2746, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.331, "activity_20": 0.328833, "activity_30": 0.307044}, "trend_signal": 1, "fair_value": 0.666298, "relative_strength": 22.664326, "rate_of_change": 1.666049611255092, "market_dynamics": -0.3659, "expectation": {"probability": 23.9896, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.3, "close": 0.305, "volume": 293715}, "trend_line": 0.278683, "activity_lines": {"activity_5": 0.317, "activity_10": 0.324727, "activity_20": 0.328405, "activity_30": 0.309005}, "trend_signal": 1, "fair_value": 0.663921, "relative_strength": 15.372959, "rate_of_change": 1.4868900218499648, "market_dynamics": -0.570395, "expectation": {"probability": 23.203, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.29, "close": 0.29, "volume": 53371}, "trend_line": 0.282267, "activity_lines": {"activity_5": 0.307, "activity_10": 0.316909, "activity_20": 0.32619, "activity_30": 0.309735}, "trend_signal": 1, "fair_value": 0.661477, "relative_strength": 10.164949, "rate_of_change": 1.2860490234423971, "market_dynamics": -0.749907, "expectation": {"probability": 22.3301, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 63025}, "trend_line": 0.285433, "activity_lines": {"activity_5": 0.296, "activity_10": 0.308545, "activity_20": 0.322714, "activity_30": 0.309589}, "trend_signal": 1, "fair_value": 0.659, "relative_strength": 6.986946, "rate_of_change": 1.1216330637304404, "market_dynamics": -0.903865, "expectation": {"probability": 17.5182, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.275, "volume": 30199}, "trend_line": 0.288433, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.300727, "activity_20": 0.3185, "activity_30": 0.308916}, "trend_signal": 0, "fair_value": 0.656523, "relative_strength": 3.986933, "rate_of_change": 1.0510347437051788, "market_dynamics": -1.003788, "expectation": {"probability": 18.5376, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.27, "close": 0.275, "volume": 92235}, "trend_line": 0.2911, "activity_lines": {"activity_5": 0.28, "activity_10": 0.294182, "activity_20": 0.314048, "activity_30": 0.308049}, "trend_signal": 0, "fair_value": 0.654077, "relative_strength": 5.51616, "rate_of_change": 0.9246514788529852, "market_dynamics": -1.07469, "expectation": {"probability": 20.1136, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 443735}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.288727, "activity_20": 0.309476, "activity_30": 0.307011}, "trend_signal": 0, "fair_value": 0.643821, "relative_strength": 6.488486, "rate_of_change": 0.7670903469598024, "market_dynamics": -1.064358, "expectation": {"probability": 19.8691, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 70406}, "trend_line": 0.294833, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.281545, "activity_20": 0.303548, "activity_30": 0.30486}, "trend_signal": 0, "fair_value": 0.63334, "relative_strength": 2.138578, "rate_of_change": 0.5113642174593385, "market_dynamics": -1.109785, "expectation": {"probability": 17.9061, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.255, "volume": 33391}, "trend_line": 0.2955, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.274636, "activity_20": 0.297333, "activity_30": 0.30229}, "trend_signal": 0, "fair_value": 0.623276, "relative_strength": 0.387196, "rate_of_change": 0.22622976396806774, "market_dynamics": -1.186326, "expectation": {"probability": 17.8246, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 37145}, "trend_line": 0.296333, "activity_lines": {"activity_5": 0.26, "activity_10": 0.269, "activity_20": 0.291333, "activity_30": 0.299677}, "trend_signal": 0, "fair_value": 0.613372, "relative_strength": -1.87356, "rate_of_change": 0.2818950930626153, "market_dynamics": -1.287043, "expectation": {"probability": 20.3654, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.245, "volume": 37240}, "trend_line": 0.296833, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.262818, "activity_20": 0.28481, "activity_30": 0.296366}, "trend_signal": 0, "fair_value": 0.603404, "relative_strength": -6.18047, "rate_of_change": 0.16872909868290079, "market_dynamics": -1.466397, "expectation": {"probability": 19.3422, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 22675}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.258, "activity_20": 0.279048, "activity_30": 0.293022}, "trend_signal": 0, "fair_value": 0.593276, "relative_strength": -6.592755, "rate_of_change": 0.1684448831497847, "market_dynamics": -1.585195, "expectation": {"probability": 20.0826, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2406, "close": 0.245, "volume": 4015}, "trend_line": 0.298, "activity_lines": {"activity_5": 0.247, "activity_10": 0.254273, "activity_20": 0.273881, "activity_30": 0.289645}, "trend_signal": 0, "fair_value": 0.582827, "relative_strength": -6.676682, "rate_of_change": 0.2243276057484279, "market_dynamics": -1.647967, "expectation": {"probability": 19.4393, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 11650}, "trend_line": 0.298667, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.251364, "activity_20": 0.269262, "activity_30": 0.286226}, "trend_signal": 0, "fair_value": 0.571962, "relative_strength": -4.47554, "rate_of_change": 0.22382550335571433, "market_dynamics": -1.675776, "expectation": {"probability": 19.2166, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 6391}, "trend_line": 0.299333, "activity_lines": {"activity_5": 0.245, "activity_10": 0.249091, "activity_20": 0.26519, "activity_30": 0.282763}, "trend_signal": 0, "fair_value": 0.560455, "relative_strength": -5.517308, "rate_of_change": 0.22299082255488548, "market_dynamics": -1.615193, "expectation": {"probability": 18.9989, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 45115}, "trend_line": 0.299167, "activity_lines": {"activity_5": 0.245, "activity_10": 0.247364, "activity_20": 0.261595, "activity_30": 0.279258}, "trend_signal": 0, "fair_value": 0.548468, "relative_strength": -6.619905, "rate_of_change": -0.05545663191161665, "market_dynamics": -1.456375, "expectation": {"probability": 18.7861, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.2423, "close": 0.245, "volume": 18397}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.245, "activity_10": 0.246182, "activity_20": 0.258429, "activity_30": 0.275763}, "trend_signal": 0, "fair_value": 0.536609, "relative_strength": -7.16498, "rate_of_change": -0.5013921990059068, "market_dynamics": -1.272421, "expectation": {"probability": 18.5781, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 33866}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.244636, "activity_20": 0.25519, "activity_30": 0.272043}, "trend_signal": 0, "fair_value": 0.524141, "relative_strength": -11.950118, "rate_of_change": -0.671891744802078, "market_dynamics": -1.059476, "expectation": {"probability": 18.13, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 6350}, "trend_line": 0.293667, "activity_lines": {"activity_5": 0.242, "activity_10": 0.243455, "activity_20": 0.252357, "activity_30": 0.268452}, "trend_signal": 0, "fair_value": 0.513019, "relative_strength": -12.131878, "rate_of_change": -0.6764366669259679, "market_dynamics": -0.863554, "expectation": {"probability": 18.1755, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.2, "close": 0.225, "volume": 9896976}, "trend_line": 0.289667, "activity_lines": {"activity_5": 0.236, "activity_10": 0.239818, "activity_20": 0.2485, "activity_30": 0.264022}, "trend_signal": 0, "fair_value": 0.501865, "relative_strength": -19.33284, "rate_of_change": -1.3620869896855974, "market_dynamics": -0.675079, "expectation": {"probability": 17.7902, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.225, "close": 0.24, "volume": 4055073}, "trend_line": 0.284167, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.239455, "activity_20": 0.246548, "activity_30": 0.260817}, "trend_signal": 0, "fair_value": 0.490808, "relative_strength": -14.378628, "rate_of_change": -1.8987319922531751, "market_dynamics": -0.366643, "expectation": {"probability": 20.4659, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.2312, "close": 0.24, "volume": 6624}, "trend_line": 0.279833, "activity_lines": {"activity_5": 0.237, "activity_10": 0.239182, "activity_20": 0.244976, "activity_30": 0.257968}, "trend_signal": 0, "fair_value": 0.47975, "relative_strength": -14.869935, "rate_of_change": -1.525159501279179, "market_dynamics": -0.158269, "expectation": {"probability": 18.5462, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.25, "volume": 190453}, "trend_line": 0.276167, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.240818, "activity_20": 0.244667, "activity_30": 0.256043}, "trend_signal": 0, "fair_value": 0.469526, "relative_strength": -10.832618, "rate_of_change": -1.3100670757201627, "market_dynamics": 0.116786, "expectation": {"probability": 23.6888, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 127350}, "trend_line": 0.271667, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.237818, "activity_20": 0.242167, "activity_30": 0.252742}, "trend_signal": 0, "fair_value": 0.45959, "relative_strength": -21.202019, "rate_of_change": -1.629448847979666, "market_dynamics": 0.164824, "expectation": {"probability": 20.2193, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.21, "close": 0.215, "volume": 55422}, "trend_line": 0.267333, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.233364, "activity_20": 0.238976, "activity_30": 0.249086}, "trend_signal": 0, "fair_value": 0.449878, "relative_strength": -23.620947, "rate_of_change": -1.595335465846056, "market_dynamics": -0.01193, "expectation": {"probability": 19.1299, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.205, "close": 0.205, "volume": 11099}, "trend_line": 0.263, "activity_lines": {"activity_5": 0.22, "activity_10": 0.227636, "activity_20": 0.235119, "activity_30": 0.245065}, "trend_signal": 0, "fair_value": 0.440391, "relative_strength": -26.763506, "rate_of_change": -1.6208249636221403, "market_dynamics": -0.211272, "expectation": {"probability": 19.0628, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 142400}, "trend_line": 0.259, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.223545, "activity_20": 0.232071, "activity_30": 0.241645}, "trend_signal": 0, "fair_value": 0.431385, "relative_strength": -25.145673, "rate_of_change": -1.5209125475285183, "market_dynamics": -0.47038, "expectation": {"probability": 21.1473, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 88653}, "trend_line": 0.255167, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.220091, "activity_20": 0.229333, "activity_30": 0.238484}, "trend_signal": 0, "fair_value": 0.422154, "relative_strength": -25.238414, "rate_of_change": -1.4799227799227919, "market_dynamics": -0.5779, "expectation": {"probability": 19.8714, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.191, "close": 0.195, "volume": 273256}, "trend_line": 0.250833, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.214455, "activity_20": 0.225405, "activity_30": 0.234602}, "trend_signal": 0, "fair_value": 0.412474, "relative_strength": -25.281575, "rate_of_change": -1.6984954951071278, "market_dynamics": -0.708657, "expectation": {"probability": 19.1277, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.195, "high": 0.2025, "low": 0.19, "close": 0.2025, "volume": 18200}, "trend_line": 0.24675, "activity_lines": {"activity_5": 0.203167, "activity_10": 0.211, "activity_20": 0.222476, "activity_30": 0.231484}, "trend_signal": 0, "fair_value": 0.403196, "relative_strength": -21.454932, "rate_of_change": -1.6277762495365347, "market_dynamics": -0.72216, "expectation": {"probability": 21.1404, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.2025, "high": 0.21, "low": 0.1959, "close": 0.2025, "volume": 15450}, "trend_line": 0.242833, "activity_lines": {"activity_5": 0.2025, "activity_10": 0.207955, "activity_20": 0.219798, "activity_30": 0.228629}, "trend_signal": 0, "fair_value": 0.394013, "relative_strength": -24.172963, "rate_of_change": -1.5874366767983805, "market_dynamics": -0.772413, "expectation": {"probability": 19.6993, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.2025, "high": 0.21, "low": 0.195, "close": 0.2025, "volume": 29176}, "trend_line": 0.239417, "activity_lines": {"activity_5": 0.202, "activity_10": 0.205591, "activity_20": 0.217321, "activity_30": 0.226027}, "trend_signal": 0, "fair_value": 0.385535, "relative_strength": -25.244048, "rate_of_change": -1.406728080615074, "market_dynamics": -0.812693, "expectation": {"probability": 19.5402, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.2025, "high": 0.2025, "low": 0.195, "close": 0.2025, "volume": 16485}, "trend_line": 0.2365, "activity_lines": {"activity_5": 0.202, "activity_10": 0.203909, "activity_20": 0.215048, "activity_30": 0.223645}, "trend_signal": 0, "fair_value": 0.377378, "relative_strength": -26.624021, "rate_of_change": -1.2183763057761157, "market_dynamics": -0.743537, "expectation": {"probability": 19.3538, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.2025, "high": 0.2025, "low": 0.1974, "close": 0.2025, "volume": 87080}, "trend_line": 0.233917, "activity_lines": {"activity_5": 0.2025, "activity_10": 0.203091, "activity_20": 0.212976, "activity_30": 0.221452}, "trend_signal": 0, "fair_value": 0.369574, "relative_strength": -26.107845, "rate_of_change": -1.0921775898519974, "market_dynamics": -0.666503, "expectation": {"probability": 19.171, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.2025, "high": 0.205, "low": 0.2, "close": 0.205, "volume": 225980}, "trend_line": 0.231583, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.203136, "activity_20": 0.211345, "activity_30": 0.219586}, "trend_signal": 0, "fair_value": 0.361785, "relative_strength": -26.17552, "rate_of_change": -0.9977898143358553, "market_dynamics": -0.523103, "expectation": {"probability": 21.0593, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 351774}, "trend_line": 0.22925, "activity_lines": {"activity_5": 0.204, "activity_10": 0.203364, "activity_20": 0.209905, "activity_30": 0.217871}, "trend_signal": 0, "fair_value": 0.353997, "relative_strength": -26.3016, "rate_of_change": -1.0074141884335213, "market_dynamics": -0.320302, "expectation": {"probability": 19.9516, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 359270}, "trend_line": 0.226917, "activity_lines": {"activity_5": 0.2045, "activity_10": 0.203591, "activity_20": 0.208655, "activity_30": 0.216306}, "trend_signal": 0, "fair_value": 0.346208, "relative_strength": -26.589595, "rate_of_change": -1.017666303162487, "market_dynamics": -0.143831, "expectation": {"probability": 19.9516, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.205, "high": 0.212, "low": 0.2, "close": 0.21, "volume": 42318}, "trend_line": 0.22525, "activity_lines": {"activity_5": 0.2065, "activity_10": 0.204818, "activity_20": 0.208071, "activity_30": 0.215215}, "trend_signal": 0, "fair_value": 0.338804, "relative_strength": -25.059504, "rate_of_change": -0.7346298426296848, "market_dynamics": 0.116492, "expectation": {"probability": 23.7516, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.21, "high": 0.239, "low": 0.21, "close": 0.23, "volume": 408161}, "trend_line": 0.224417, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.209682, "activity_20": 0.209536, "activity_30": 0.215522}, "trend_signal": 0, "fair_value": 0.336304, "relative_strength": -17.559597, "rate_of_change": -0.3698113207547172, "market_dynamics": 0.50187, "expectation": {"probability": 24.4882, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.23, "high": 0.2388, "low": 0.2281, "close": 0.23, "volume": 45981}, "trend_line": 0.223583, "activity_lines": {"activity_5": 0.221, "activity_10": 0.213909, "activity_20": 0.211048, "activity_30": 0.215882}, "trend_signal": 0, "fair_value": 0.333676, "relative_strength": -16.325502, "rate_of_change": -0.3716296002531009, "market_dynamics": 0.791256, "expectation": {"probability": 21.6453, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.23, "high": 0.2345, "low": 0.2282, "close": 0.23, "volume": 5367}, "trend_line": 0.223083, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.217636, "activity_20": 0.212536, "activity_30": 0.216296}, "trend_signal": 0, "fair_value": 0.331144, "relative_strength": -16.008741, "rate_of_change": -0.22363059803294544, "market_dynamics": 1.081231, "expectation": {"probability": 21.9848, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.23, "high": 0.2375, "low": 0.23, "close": 0.23, "volume": 4210}, "trend_line": 0.222583, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.220864, "activity_20": 0.214071, "activity_30": 0.216742}, "trend_signal": 0, "fair_value": 0.32858, "relative_strength": -15.401618, "rate_of_change": -0.22413182537441242, "market_dynamics": 1.220091, "expectation": {"probability": 21.2034, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 45641}, "trend_line": 0.222083, "activity_lines": {"activity_5": 0.23, "activity_10": 0.223591, "activity_20": 0.215655, "activity_30": 0.21722}, "trend_signal": 0, "fair_value": 0.32608, "relative_strength": -15.285514, "rate_of_change": -0.22463530458300968, "market_dynamics": 1.089579, "expectation": {"probability": 20.9706, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 39786}, "trend_line": 0.221583, "activity_lines": {"activity_5": 0.23, "activity_10": 0.225818, "activity_20": 0.217333, "activity_30": 0.217731}, "trend_signal": 0, "fair_value": 0.32358, "relative_strength": -14.696913, "rate_of_change": -0.22514105086836925, "market_dynamics": 0.973134, "expectation": {"probability": 20.8524, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.24, "high": 0.244, "low": 0.23, "close": 0.23, "volume": 106026}, "trend_line": 0.221083, "activity_lines": {"activity_5": 0.23, "activity_10": 0.227545, "activity_20": 0.218988, "activity_30": 0.218274}, "trend_signal": 0, "fair_value": 0.32108, "relative_strength": -14.901029, "rate_of_change": -0.2256490795774046, "market_dynamics": 0.864015, "expectation": {"probability": 20.7356, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 90336}, "trend_line": 0.22075, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.229727, "activity_20": 0.221048, "activity_30": 0.219172}, "trend_signal": 0, "fair_value": 0.318612, "relative_strength": -11.514607, "rate_of_change": -0.1506221645264448, "market_dynamics": 0.78245, "expectation": {"probability": 23.9985, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.22, "close": 0.235, "volume": 120539}, "trend_line": 0.220417, "activity_lines": {"activity_5": 0.233, "activity_10": 0.231364, "activity_20": 0.222964, "activity_30": 0.220091}, "trend_signal": 0, "fair_value": 0.31624, "relative_strength": -10.817761, "rate_of_change": -0.1508493771234428, "market_dynamics": 0.780712, "expectation": {"probability": 21.9848, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.2311, "close": 0.235, "volume": 178501}, "trend_line": 0.22025, "activity_lines": {"activity_5": 0.234, "activity_10": 0.232455, "activity_20": 0.224762, "activity_30": 0.221032}, "trend_signal": 1, "fair_value": 0.313612, "relative_strength": -10.371169, "rate_of_change": -0.07576548088396107, "market_dynamics": 0.816139, "expectation": {"probability": 22.5142, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.2311, "close": 0.235, "volume": 197497}, "trend_line": 0.220083, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.233091, "activity_20": 0.22644, "activity_30": 0.221984}, "trend_signal": 1, "fair_value": 0.309734, "relative_strength": -11.268587, "rate_of_change": -0.07582292849035209, "market_dynamics": 0.863902, "expectation": {"probability": 22.2279, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 47109}, "trend_line": 0.220417, "activity_lines": {"activity_5": 0.235, "activity_10": 0.233636, "activity_20": 0.227929, "activity_30": 0.222946}, "trend_signal": 1, "fair_value": 0.305888, "relative_strength": -9.160634, "rate_of_change": 0.1517609265595257, "market_dynamics": 0.836324, "expectation": {"probability": 21.8828, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.23, "close": 0.235, "volume": 9045446}, "trend_line": 0.22025, "activity_lines": {"activity_5": 0.235, "activity_10": 0.234091, "activity_20": 0.229262, "activity_30": 0.223887}, "trend_signal": 1, "fair_value": 0.30217, "relative_strength": -8.479064, "rate_of_change": -0.07576548088396107, "market_dynamics": 0.91402, "expectation": {"probability": 21.4006, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 3126660}, "trend_line": 0.22025, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.235364, "activity_20": 0.230917, "activity_30": 0.225161}, "trend_signal": 1, "fair_value": 0.298484, "relative_strength": -6.421158, "rate_of_change": 0.0, "market_dynamics": 0.989655, "expectation": {"probability": 24.8514, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.23, "close": 0.26, "volume": 166339}, "trend_line": 0.220583, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.240091, "activity_20": 0.234298, "activity_30": 0.227726}, "trend_signal": 1, "fair_value": 0.294894, "relative_strength": 2.873877, "rate_of_change": 0.15119182746878546, "market_dynamics": 1.01641, "expectation": {"probability": 32.0069, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 204653}, "trend_line": 0.222083, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.246091, "activity_20": 0.238357, "activity_30": 0.230914}, "trend_signal": 1, "fair_value": 0.291913, "relative_strength": 6.613407, "rate_of_change": 0.6800161390497007, "market_dynamics": 1.109031, "expectation": {"probability": 33.5025, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 143575}, "trend_line": 0.223917, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.251364, "activity_20": 0.242095, "activity_30": 0.234005}, "trend_signal": 1, "fair_value": 0.288997, "relative_strength": 4.779532, "rate_of_change": 0.8258173745851787, "market_dynamics": 1.100156, "expectation": {"probability": 19.2969, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 82565}, "trend_line": 0.225583, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.253182, "activity_20": 0.244095, "activity_30": 0.236011}, "trend_signal": 1, "fair_value": 0.286048, "relative_strength": 0.115725, "rate_of_change": 0.7440256880897836, "market_dynamics": 1.162204, "expectation": {"probability": 19.8738, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.245, "volume": 256808}, "trend_line": 0.22675, "activity_lines": {"activity_5": 0.257, "activity_10": 0.252818, "activity_20": 0.244905, "activity_30": 0.237263}, "trend_signal": 1, "fair_value": 0.283035, "relative_strength": -2.595481, "rate_of_change": 0.5173262169578388, "market_dynamics": 1.183023, "expectation": {"probability": 24.777, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.245, "high": 0.264, "low": 0.245, "close": 0.255, "volume": 729597}, "trend_line": 0.22825, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.254091, "activity_20": 0.246476, "activity_30": 0.239086}, "trend_signal": 1, "fair_value": 0.280087, "relative_strength": -1.190637, "rate_of_change": 0.6615214994487326, "market_dynamics": 1.270836, "expectation": {"probability": 27.5426, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 649300}, "trend_line": 0.230417, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.255909, "activity_20": 0.24831, "activity_30": 0.241134}, "trend_signal": 1, "fair_value": 0.277202, "relative_strength": 0.499953, "rate_of_change": 0.9493975903614468, "market_dynamics": 1.342007, "expectation": {"probability": 34.0167, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.26, "high": 0.2638, "low": 0.25, "close": 0.26, "volume": 609359}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.257273, "activity_20": 0.25, "activity_30": 0.243043}, "trend_signal": 1, "fair_value": 0.274478, "relative_strength": 1.251861, "rate_of_change": 0.8315358675792155, "market_dynamics": 1.266309, "expectation": {"probability": 20.9205, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.2562, "close": 0.26, "volume": 72078}, "trend_line": 0.23425, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.258182, "activity_20": 0.251548, "activity_30": 0.244828}, "trend_signal": 1, "fair_value": 0.271753, "relative_strength": 1.441087, "rate_of_change": 0.8251087878174869, "market_dynamics": 1.207628, "expectation": {"probability": 20.7469, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 2030097}, "trend_line": 0.236, "activity_lines": {"activity_5": 0.258, "activity_10": 0.257727, "activity_20": 0.252476, "activity_30": 0.246167}, "trend_signal": 1, "fair_value": 0.268997, "relative_strength": 1.450535, "rate_of_change": 0.7470651013873955, "market_dynamics": 0.995951, "expectation": {"probability": 21.4183, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.245, "close": 0.245, "volume": 54579}, "trend_line": 0.237417, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.255182, "activity_20": 0.252333, "activity_30": 0.246747}, "trend_signal": 1, "fair_value": 0.266272, "relative_strength": -4.035583, "rate_of_change": 0.60042372881356, "market_dynamics": 0.567658, "expectation": {"probability": 26.7917, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 69673}, "trend_line": 0.238833, "activity_lines": {"activity_5": 0.25, "activity_10": 0.252909, "activity_20": 0.252119, "activity_30": 0.247237}, "trend_signal": 1, "fair_value": 0.263548, "relative_strength": -3.210837, "rate_of_change": 0.5964189590467408, "market_dynamics": 0.155344, "expectation": {"probability": 24.8651, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 60164}, "trend_line": 0.240333, "activity_lines": {"activity_5": 0.249, "activity_10": 0.252, "activity_20": 0.25231, "activity_30": 0.247957}, "trend_signal": 1, "fair_value": 0.26108, "relative_strength": -0.788443, "rate_of_change": 0.6280539121478194, "market_dynamics": -0.180698, "expectation": {"probability": 27.0473, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 62189}, "trend_line": 0.241667, "activity_lines": {"activity_5": 0.247, "activity_10": 0.250545, "activity_20": 0.251929, "activity_30": 0.248258}, "trend_signal": 1, "fair_value": 0.25858, "relative_strength": -4.823826, "rate_of_change": 0.5550631831666903, "market_dynamics": -0.511577, "expectation": {"probability": 20.627, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 53264}, "trend_line": 0.243, "activity_lines": {"activity_5": 0.246, "activity_10": 0.249273, "activity_20": 0.2515, "activity_30": 0.248473}, "trend_signal": 1, "fair_value": 0.25608, "relative_strength": -4.195101, "rate_of_change": 0.5515854460890403, "market_dynamics": -0.670043, "expectation": {"probability": 19.6544, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 42222}, "trend_line": 0.244, "activity_lines": {"activity_5": 0.244, "activity_10": 0.247091, "activity_20": 0.250548, "activity_30": 0.24828}, "trend_signal": 0, "fair_value": 0.253548, "relative_strength": -6.514903, "rate_of_change": 0.41152263374485637, "market_dynamics": -0.824575, "expectation": {"probability": 21.8307, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.23, "close": 0.235, "volume": 21808}, "trend_line": 0.244167, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.244273, "activity_20": 0.249095, "activity_30": 0.247699}, "trend_signal": 0, "fair_value": 0.251625, "relative_strength": -9.59367, "rate_of_change": 0.06844262295081988, "market_dynamics": -1.029867, "expectation": {"probability": 21.9597, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.22, "close": 0.225, "volume": 861124}, "trend_line": 0.244, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.240091, "activity_20": 0.24669, "activity_30": 0.246462}, "trend_signal": 0, "fair_value": 0.250279, "relative_strength": -13.975154, "rate_of_change": -0.06839581106373936, "market_dynamics": -1.113557, "expectation": {"probability": 21.9597, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 1103785}, "trend_line": 0.244, "activity_lines": {"activity_5": 0.232, "activity_10": 0.237455, "activity_20": 0.24481, "activity_30": 0.245559}, "trend_signal": 0, "fair_value": 0.249189, "relative_strength": -10.894452, "rate_of_change": 0.0, "market_dynamics": -1.054134, "expectation": {"probability": 24.2642, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.22, "close": 0.253, "volume": 2164704}, "trend_line": 0.244767, "activity_lines": {"activity_5": 0.238, "activity_10": 0.239545, "activity_20": 0.245143, "activity_30": 0.24614}, "trend_signal": 0, "fair_value": 0.24851, "relative_strength": -2.664108, "rate_of_change": 0.3143442622950892, "market_dynamics": -0.750775, "expectation": {"probability": 26.9591, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.253, "high": 0.26, "low": 0.246, "close": 0.255, "volume": 219391}, "trend_line": 0.2456, "activity_lines": {"activity_5": 0.244133, "activity_10": 0.242036, "activity_20": 0.245605, "activity_30": 0.2468}, "trend_signal": 0, "fair_value": 0.247965, "relative_strength": -3.059214, "rate_of_change": 0.3403236547410396, "market_dynamics": -0.472134, "expectation": {"probability": 28.105, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.255, "volume": 319818}, "trend_line": 0.246433, "activity_lines": {"activity_5": 0.249267, "activity_10": 0.244345, "activity_20": 0.24609, "activity_30": 0.247406}, "trend_signal": 0, "fair_value": 0.247324, "relative_strength": -3.54533, "rate_of_change": 0.339169381107492, "market_dynamics": -0.19996, "expectation": {"probability": 18.3017, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 73422}, "trend_line": 0.2471, "activity_lines": {"activity_5": 0.2514, "activity_10": 0.245564, "activity_20": 0.246171, "activity_30": 0.247637}, "trend_signal": 0, "fair_value": 0.246683, "relative_strength": -7.178342, "rate_of_change": 0.27066180259947864, "market_dynamics": -0.054713, "expectation": {"probability": 18.6164, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.245, "volume": 333421}, "trend_line": 0.247433, "activity_lines": {"activity_5": 0.2502, "activity_10": 0.245873, "activity_20": 0.245871, "activity_30": 0.247501}, "trend_signal": 0, "fair_value": 0.246106, "relative_strength": -10.689602, "rate_of_change": 0.1347632537434237, "market_dynamics": -0.106331, "expectation": {"probability": 23.6145, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.235, "close": 0.243, "volume": 107103}, "trend_line": 0.2477, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.245818, "activity_20": 0.245429, "activity_30": 0.247215}, "trend_signal": 0, "fair_value": 0.245484, "relative_strength": -5.946545, "rate_of_change": 0.10790799933720129, "market_dynamics": -0.102907, "expectation": {"probability": 22.7369, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.243, "high": 0.246, "low": 0.24, "close": 0.243, "volume": 35822}, "trend_line": 0.247967, "activity_lines": {"activity_5": 0.245133, "activity_10": 0.2458, "activity_20": 0.244995, "activity_30": 0.246912}, "trend_signal": 0, "fair_value": 0.244862, "relative_strength": -5.725428, "rate_of_change": 0.10779168348808618, "market_dynamics": -0.145213, "expectation": {"probability": 22.8542, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.243, "high": 0.246, "low": 0.23, "close": 0.241, "volume": 170906}, "trend_line": 0.248167, "activity_lines": {"activity_5": 0.243067, "activity_10": 0.245364, "activity_20": 0.244429, "activity_30": 0.246462}, "trend_signal": 0, "fair_value": 0.244228, "relative_strength": -3.269763, "rate_of_change": 0.08065589372779673, "market_dynamics": -0.163388, "expectation": {"probability": 22.6568, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.233, "volume": 146013}, "trend_line": 0.2481, "activity_lines": {"activity_5": 0.239267, "activity_10": 0.243364, "activity_20": 0.24319, "activity_30": 0.245484}, "trend_signal": 0, "fair_value": 0.243638, "relative_strength": -6.878941, "rate_of_change": -0.02699794896179246, "market_dynamics": -0.267065, "expectation": {"probability": 22.6968, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.233, "high": 0.236, "low": 0.21, "close": 0.22, "volume": 37642}, "trend_line": 0.2476, "activity_lines": {"activity_5": 0.232267, "activity_10": 0.238855, "activity_20": 0.240843, "activity_30": 0.243671}, "trend_signal": 0, "fair_value": 0.242997, "relative_strength": -15.823268, "rate_of_change": -0.20153164046755356, "market_dynamics": -0.507898, "expectation": {"probability": 22.6968, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 1931390}, "trend_line": 0.246933, "activity_lines": {"activity_5": 0.226933, "activity_10": 0.234527, "activity_20": 0.238686, "activity_30": 0.24189}, "trend_signal": 0, "fair_value": 0.242548, "relative_strength": -16.828725, "rate_of_change": -0.2693861066235756, "market_dynamics": -0.643238, "expectation": {"probability": 22.8542, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.215, "volume": 1648265}, "trend_line": 0.245433, "activity_lines": {"activity_5": 0.221467, "activity_10": 0.229891, "activity_20": 0.236219, "activity_30": 0.23983}, "trend_signal": 0, "fair_value": 0.242067, "relative_strength": -18.960764, "rate_of_change": -0.6074522238825921, "market_dynamics": -0.823743, "expectation": {"probability": 22.6568, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 1397373}, "trend_line": 0.2436, "activity_lines": {"activity_5": 0.217867, "activity_10": 0.225982, "activity_20": 0.233895, "activity_30": 0.237867}, "trend_signal": 0, "fair_value": 0.241587, "relative_strength": -16.491949, "rate_of_change": -0.7468433340259872, "market_dynamics": -0.90547, "expectation": {"probability": 22.8542, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 46849}, "trend_line": 0.241767, "activity_lines": {"activity_5": 0.216, "activity_10": 0.2228, "activity_20": 0.231714, "activity_30": 0.236022}, "trend_signal": 0, "fair_value": 0.241106, "relative_strength": -16.186812, "rate_of_change": -0.7524630541871926, "market_dynamics": -1.012292, "expectation": {"probability": 22.8542, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 114531}, "trend_line": 0.240433, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.220255, "activity_20": 0.2297, "activity_30": 0.234295}, "trend_signal": 0, "fair_value": 0.240625, "relative_strength": -14.939663, "rate_of_change": -0.5517709199353104, "market_dynamics": -1.222642, "expectation": {"probability": 22.8154, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 112261}, "trend_line": 0.239433, "activity_lines": {"activity_5": 0.215, "activity_10": 0.218255, "activity_20": 0.227829, "activity_30": 0.232654}, "trend_signal": 0, "fair_value": 0.240144, "relative_strength": -14.457502, "rate_of_change": -0.4159162843702823, "market_dynamics": -1.362959, "expectation": {"probability": 22.7766, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 30988}, "trend_line": 0.2381, "activity_lines": {"activity_5": 0.215, "activity_10": 0.216764, "activity_20": 0.2261, "activity_30": 0.231077}, "trend_signal": 0, "fair_value": 0.239696, "relative_strength": -16.477931, "rate_of_change": -0.5567319458888293, "market_dynamics": -1.526106, "expectation": {"probability": 22.6996, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.2, "close": 0.215, "volume": 49411}, "trend_line": 0.2366, "activity_lines": {"activity_5": 0.215, "activity_10": 0.215782, "activity_20": 0.22449, "activity_30": 0.229587}, "trend_signal": 0, "fair_value": 0.239247, "relative_strength": -15.841975, "rate_of_change": -0.6299874002519955, "market_dynamics": -1.494557, "expectation": {"probability": 22.6613, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 12887}, "trend_line": 0.2351, "activity_lines": {"activity_5": 0.215, "activity_10": 0.215273, "activity_20": 0.222976, "activity_30": 0.228194}, "trend_signal": 0, "fair_value": 0.23899, "relative_strength": -15.306831, "rate_of_change": -0.633981403212173, "market_dynamics": -1.427968, "expectation": {"probability": 22.585, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 42274}, "trend_line": 0.233433, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.214182, "activity_20": 0.221033, "activity_30": 0.226574}, "trend_signal": 0, "fair_value": 0.238766, "relative_strength": -17.711403, "rate_of_change": -0.7090599744789459, "market_dynamics": -1.381785, "expectation": {"probability": 22.4198, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.19, "close": 0.2, "volume": 227605}, "trend_line": 0.2316, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.211455, "activity_20": 0.218233, "activity_30": 0.224417}, "trend_signal": 0, "fair_value": 0.238478, "relative_strength": -20.375808, "rate_of_change": -0.7852360206140526, "market_dynamics": -1.417692, "expectation": {"probability": 22.4198, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.185, "volume": 424903}, "trend_line": 0.2296, "activity_lines": {"activity_5": 0.2, "activity_10": 0.206364, "activity_20": 0.214257, "activity_30": 0.221411}, "trend_signal": 0, "fair_value": 0.238221, "relative_strength": -26.866654, "rate_of_change": -0.8635578583765119, "market_dynamics": -1.467428, "expectation": {"probability": 22.4198, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 172310}, "trend_line": 0.227267, "activity_lines": {"activity_5": 0.19, "activity_10": 0.2, "activity_20": 0.209662, "activity_30": 0.217888}, "trend_signal": 0, "fair_value": 0.237901, "relative_strength": -31.397013, "rate_of_change": -1.016114982578398, "market_dynamics": -1.560656, "expectation": {"probability": 22.3808, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 125383}, "trend_line": 0.224767, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.194364, "activity_20": 0.205448, "activity_30": 0.214516}, "trend_signal": 0, "fair_value": 0.237612, "relative_strength": -29.697165, "rate_of_change": -1.1000277206985625, "market_dynamics": -1.63659, "expectation": {"probability": 22.7151, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ffa93a16-30ed-4727-84b5-ec76ed08b6bb/", "share_image": "https://sharemaestro.com/terminal/ffa93a16-30ed-4727-84b5-ec76ed08b6bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}