{"ticker": {"uuid": "ffa93a16-30ed-4727-84b5-ec76ed08b6bb", "symbol": "DEVO", "name": "Devolver Digital, Inc.", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEVO fell 11.52%, moving from 24.30 to 21.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.84 and has softened across the 12-week window. Market Dynamics is -1.47 on the latest week. Expectation is negative at 22.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.50"}, {"label": "12-Week Change", "value": "-11.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.84"}, {"label": "Market Dynamics", "value": "-1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.5, "high": 22.0, "low": 20.0, "close": 21.5, "volume": 49411}, "trend_line": 23.66, "activity_lines": {"activity_5": 21.5, "activity_10": 21.578182, "activity_20": 22.449047, "activity_30": 22.95871}, "trend_signal": 0, "fair_value": 23.924679, "relative_strength": -15.841975, "rate_of_change": -0.629987400251989, "market_dynamics": -1.472564, "expectation": {"probability": 22.6613, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.5, "high": 29.0, "low": 25.0, "close": 25.5, "volume": 2079240}, "trend_line": 41.963333, "activity_lines": {"activity_5": 27.6, "activity_10": 28.263636, "activity_20": 30.058571, "activity_30": 34.243656}, "trend_signal": 0, "fair_value": 100.516667, "relative_strength": -53.634586, "rate_of_change": -3.3028665542448272, "market_dynamics": 0.169763, "expectation": {"probability": 11.7358, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.5, "high": 26.0, "low": 24.1, "close": 24.5, "volume": 606265}, "trend_line": 40.496667, "activity_lines": {"activity_5": 26.4, "activity_10": 27.472727, "activity_20": 29.359048, "activity_30": 33.116989}, "trend_signal": 0, "fair_value": 99.622353, "relative_strength": -55.254638, "rate_of_change": -3.495113221821528, "market_dynamics": -0.101427, "expectation": {"probability": 12.8514, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.5, "high": 25.0, "low": 24.0, "close": 24.5, "volume": 399616}, "trend_line": 39.03, "activity_lines": {"activity_5": 25.5, "activity_10": 26.818182, "activity_20": 28.733333, "activity_30": 32.084946}, "trend_signal": 0, "fair_value": 98.748837, "relative_strength": -53.471722, "rate_of_change": -3.6216980523360127, "market_dynamics": -0.200608, "expectation": {"probability": 12.8358, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.5, "high": 25.0, "low": 22.0, "close": 22.5, "volume": 109618}, "trend_line": 37.546667, "activity_lines": {"activity_5": 24.233333, "activity_10": 25.881818, "activity_20": 27.971429, "activity_30": 31.018495}, "trend_signal": 0, "fair_value": 97.872414, "relative_strength": -56.993141, "rate_of_change": -3.8004944914168637, "market_dynamics": -0.327627, "expectation": {"probability": 12.3791, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.5, "high": 23.0, "low": 22.0, "close": 22.5, "volume": 132366}, "trend_line": 36.063333, "activity_lines": {"activity_5": 23.366667, "activity_10": 25.063636, "activity_20": 27.264286, "activity_30": 30.047742}, "trend_signal": 0, "fair_value": 97.015909, "relative_strength": -54.655996, "rate_of_change": -3.9506409450404725, "market_dynamics": -0.374873, "expectation": {"probability": 12.3121, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.0, "close": 22.0, "volume": 20316}, "trend_line": 34.68, "activity_lines": {"activity_5": 22.733333, "activity_10": 24.272727, "activity_20": 26.571429, "activity_30": 29.14043}, "trend_signal": 0, "fair_value": 96.173034, "relative_strength": -56.018127, "rate_of_change": -3.835843459061314, "market_dynamics": -0.301238, "expectation": {"probability": 11.9403, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.0, "high": 23.5, "low": 22.5, "close": 23.5, "volume": 88071}, "trend_line": 33.346667, "activity_lines": {"activity_5": 22.833333, "activity_10": 23.881818, "activity_20": 26.083333, "activity_30": 28.41914}, "trend_signal": 0, "fair_value": 95.365556, "relative_strength": -53.702029, "rate_of_change": -3.8446741637831696, "market_dynamics": -0.076493, "expectation": {"probability": 13.4146, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.5, "high": 25.0, "low": 22.0, "close": 22.0, "volume": 90809}, "trend_line": 31.963333, "activity_lines": {"activity_5": 22.5, "activity_10": 23.318182, "activity_20": 25.5, "activity_30": 27.687097}, "trend_signal": 0, "fair_value": 94.559341, "relative_strength": -56.129934, "rate_of_change": -4.148342621467981, "market_dynamics": 0.138706, "expectation": {"probability": 12.0625, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.0, "high": 22.0, "low": 14.0, "close": 14.75, "volume": 14606683}, "trend_line": 30.338333, "activity_lines": {"activity_5": 19.916667, "activity_10": 21.563636, "activity_20": 24.283333, "activity_30": 26.576559}, "trend_signal": 0, "fair_value": 93.691848, "relative_strength": -69.50767, "rate_of_change": -5.083950412805824, "market_dynamics": 0.329613, "expectation": {"probability": 11.9062, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.75, "high": 16.0, "low": 14.5, "close": 15.75, "volume": 2352706}, "trend_line": 29.08, "activity_lines": {"activity_5": 18.183333, "activity_10": 20.240909, "activity_20": 23.253571, "activity_30": 25.635376}, "trend_signal": 0, "fair_value": 92.853763, "relative_strength": -66.667768, "rate_of_change": -4.147666913669912, "market_dynamics": 0.38838, "expectation": {"probability": 13.0064, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.75, "high": 16.5, "low": 15.5, "close": 16.0, "volume": 1434368}, "trend_line": 28.163333, "activity_lines": {"activity_5": 16.983333, "activity_10": 19.195455, "activity_20": 22.334524, "activity_30": 24.791505}, "trend_signal": 0, "fair_value": 92.03617, "relative_strength": -64.223496, "rate_of_change": -3.1522248968363025, "market_dynamics": 0.24451, "expectation": {"probability": 14.5848, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.0, "high": 18.25, "low": 16.5, "close": 18.0, "volume": 418602}, "trend_line": 27.43, "activity_lines": {"activity_5": 16.85, "activity_10": 18.686364, "activity_20": 21.684524, "activity_30": 24.135806}, "trend_signal": 0, "fair_value": 91.256842, "relative_strength": -59.036347, "rate_of_change": -2.6038572920328775, "market_dynamics": 0.207563, "expectation": {"probability": 16.3934, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.0, "high": 20.0, "low": 17.5, "close": 18.25, "volume": 215006}, "trend_line": 26.841667, "activity_lines": {"activity_5": 17.166667, "activity_10": 18.340909, "activity_20": 21.125, "activity_30": 23.543548}, "trend_signal": 0, "fair_value": 90.496354, "relative_strength": -57.949322, "rate_of_change": -2.144852351440024, "market_dynamics": 0.197916, "expectation": {"probability": 18.1271, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.25, "high": 20.0, "low": 18.25, "close": 19.75, "volume": 273316}, "trend_line": 26.366667, "activity_lines": {"activity_5": 18.233333, "activity_10": 18.381818, "activity_20": 20.759524, "activity_30": 23.086022}, "trend_signal": 0, "fair_value": 89.76701, "relative_strength": -53.271106, "rate_of_change": -1.7696367367943333, "market_dynamics": 0.38651, "expectation": {"probability": 19.7903, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.75, "high": 23.98, "low": 20.0, "close": 23.0, "volume": 295674}, "trend_line": 25.95, "activity_lines": {"activity_5": 20.05, "activity_10": 19.063636, "activity_20": 20.747619, "activity_30": 22.868817}, "trend_signal": 0, "fair_value": 89.085714, "relative_strength": -45.697408, "rate_of_change": -1.5802793731949525, "market_dynamics": 0.751858, "expectation": {"probability": 21.3873, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.0, "high": 24.4, "low": 21.15, "close": 24.4, "volume": 563765}, "trend_line": 25.596667, "activity_lines": {"activity_5": 21.85, "activity_10": 19.990909, "activity_20": 20.897619, "activity_30": 22.768817}, "trend_signal": 0, "fair_value": 88.432323, "relative_strength": -40.410828, "rate_of_change": -1.3615915221579933, "market_dynamics": 1.047717, "expectation": {"probability": 22.9219, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.0, "high": 26.0, "low": 24.0, "close": 25.0, "volume": 407786}, "trend_line": 25.313333, "activity_lines": {"activity_5": 23.29, "activity_10": 20.983636, "activity_20": 21.126667, "activity_30": 22.730323}, "trend_signal": 0, "fair_value": 87.798, "relative_strength": -36.651055, "rate_of_change": -1.1069175529767215, "market_dynamics": 1.305846, "expectation": {"probability": 24.3978, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.0, "high": 27.0, "low": 25.0, "close": 25.5, "volume": 1576147}, "trend_line": 25.03, "activity_lines": {"activity_5": 24.43, "activity_10": 22.04, "activity_20": 21.422381, "activity_30": 22.742366}, "trend_signal": 0, "fair_value": 87.181188, "relative_strength": -32.666088, "rate_of_change": -1.1193034121583236, "market_dynamics": 1.470354, "expectation": {"probability": 26.7857, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.5, "high": 30.0, "low": 25.0, "close": 29.0, "volume": 450433}, "trend_line": 24.863333, "activity_lines": {"activity_5": 26.253333, "activity_10": 23.669091, "activity_20": 22.068095, "activity_30": 22.998495}, "trend_signal": 0, "fair_value": 86.610784, "relative_strength": -22.533879, "rate_of_change": -0.6658689572512998, "market_dynamics": 1.486462, "expectation": {"probability": 28.3843, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.0, "high": 29.6, "low": 26.0, "close": 27.0, "volume": 111563}, "trend_line": 24.63, "activity_lines": {"activity_5": 26.793333, "activity_10": 24.675455, "activity_20": 22.520952, "activity_30": 23.136344}, "trend_signal": 0, "fair_value": 86.032039, "relative_strength": -23.990249, "rate_of_change": -0.9384622729382331, "market_dynamics": 1.474114, "expectation": {"probability": 24.6966, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.5, "high": 26.879999, "low": 26.0, "close": 26.0, "volume": 1046978}, "trend_line": 24.413333, "activity_lines": {"activity_5": 26.733333, "activity_10": 25.295455, "activity_20": 22.885714, "activity_30": 23.224731}, "trend_signal": 0, "fair_value": 85.454808, "relative_strength": -23.680962, "rate_of_change": -0.8796873731221986, "market_dynamics": 1.457791, "expectation": {"probability": 24.2467, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.0, "close": 25.5, "volume": 130464}, "trend_line": 24.196667, "activity_lines": {"activity_5": 26.4, "activity_10": 25.642727, "activity_20": 23.200476, "activity_30": 23.294839}, "trend_signal": 0, "fair_value": 84.88381, "relative_strength": -24.483982, "rate_of_change": -0.8874904544987775, "market_dynamics": 1.394562, "expectation": {"probability": 23.7311, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.5, "high": 26.0, "low": 25.0, "close": 25.5, "volume": 51554}, "trend_line": 24.08, "activity_lines": {"activity_5": 26.033333, "activity_10": 25.853636, "activity_20": 23.510476, "activity_30": 23.378925}, "trend_signal": 0, "fair_value": 84.323585, "relative_strength": -21.954245, "rate_of_change": -0.48216144810358874, "market_dynamics": 1.328233, "expectation": {"probability": 22.2741, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.5, "high": 26.0, "low": 24.0, "close": 25.0, "volume": 20092}, "trend_line": 23.946667, "activity_lines": {"activity_5": 25.5, "activity_10": 25.841818, "activity_20": 23.768095, "activity_30": 23.43828}, "trend_signal": 0, "fair_value": 83.769159, "relative_strength": -22.966197, "rate_of_change": -0.5537084717607842, "market_dynamics": 1.258565, "expectation": {"probability": 22.7632, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.0, "close": 25.0, "volume": 88935}, "trend_line": 23.813333, "activity_lines": {"activity_5": 25.233333, "activity_10": 25.734545, "activity_20": 24.01381, "activity_30": 23.506237}, "trend_signal": 0, "fair_value": 83.225, "relative_strength": -20.752806, "rate_of_change": -0.5567956492650998, "market_dynamics": 1.192413, "expectation": {"probability": 21.3274, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.0, "high": 24.0, "low": 19.0, "close": 20.0, "volume": 159357}, "trend_line": 23.513333, "activity_lines": {"activity_5": 23.433333, "activity_10": 24.681818, "activity_20": 23.771429, "activity_30": 23.260215}, "trend_signal": 0, "fair_value": 82.644954, "relative_strength": -35.109497, "rate_of_change": -1.2597984498851995, "market_dynamics": 0.912072, "expectation": {"probability": 22.038, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 57321}, "trend_line": 23.213333, "activity_lines": {"activity_5": 22.033333, "activity_10": 23.709091, "activity_20": 23.538571, "activity_30": 23.033548}, "trend_signal": 0, "fair_value": 82.075455, "relative_strength": -33.348055, "rate_of_change": -1.2758718638484843, "market_dynamics": 0.577078, "expectation": {"probability": 22.4947, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 149455}, "trend_line": 22.913333, "activity_lines": {"activity_5": 21.0, "activity_10": 22.827273, "activity_20": 23.322381, "activity_30": 22.826237}, "trend_signal": 0, "fair_value": 81.516216, "relative_strength": -31.545265, "rate_of_change": -1.292360730792072, "market_dynamics": 0.21621, "expectation": {"probability": 22.1872, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 19.5, "volume": 535003}, "trend_line": 22.613333, "activity_lines": {"activity_5": 20.166667, "activity_10": 21.954545, "activity_20": 23.068095, "activity_30": 22.606022}, "trend_signal": 0, "fair_value": 80.9625, "relative_strength": -32.292932, "rate_of_change": -1.3092813690614138, "market_dynamics": -0.161665, "expectation": {"probability": 20.591, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.5, "high": 21.0, "low": 19.0, "close": 19.5, "volume": 54930}, "trend_line": 22.313333, "activity_lines": {"activity_5": 19.7, "activity_10": 21.254545, "activity_20": 22.79119, "activity_30": 22.405161}, "trend_signal": 0, "fair_value": 80.418584, "relative_strength": -30.461022, "rate_of_change": -1.3266509629518155, "market_dynamics": -0.357281, "expectation": {"probability": 20.9484, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.5, "high": 20.25, "low": 19.0, "close": 19.5, "volume": 381104}, "trend_line": 22.113333, "activity_lines": {"activity_5": 19.6, "activity_10": 20.690909, "activity_20": 22.496429, "activity_30": 22.223656}, "trend_signal": 0, "fair_value": 79.884211, "relative_strength": -27.882328, "rate_of_change": -0.8963250806143541, "market_dynamics": -0.452168, "expectation": {"probability": 20.6684, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.5, "close": 19.0, "volume": 492375}, "trend_line": 21.93, "activity_lines": {"activity_5": 19.366667, "activity_10": 20.154545, "activity_20": 22.137381, "activity_30": 22.022796}, "trend_signal": 0, "fair_value": 79.354783, "relative_strength": -27.416989, "rate_of_change": -0.8290609108993251, "market_dynamics": -0.491233, "expectation": {"probability": 19.8529, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 41240}, "trend_line": 21.746667, "activity_lines": {"activity_5": 19.2, "activity_10": 19.736364, "activity_20": 21.773571, "activity_30": 21.833763}, "trend_signal": 0, "fair_value": 78.834483, "relative_strength": -24.541523, "rate_of_change": -0.8359917920656684, "market_dynamics": -0.593415, "expectation": {"probability": 20.0299, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 18.5, "volume": 53295}, "trend_line": 21.613333, "activity_lines": {"activity_5": 18.933333, "activity_10": 19.345455, "activity_20": 21.358571, "activity_30": 21.624301}, "trend_signal": 0, "fair_value": 78.318803, "relative_strength": -27.059917, "rate_of_change": -0.6131238410005444, "market_dynamics": -0.630001, "expectation": {"probability": 19.3462, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.5, "high": 20.0, "low": 18.5, "close": 18.5, "volume": 576909}, "trend_line": 21.48, "activity_lines": {"activity_5": 18.733333, "activity_10": 19.072727, "activity_20": 20.949524, "activity_30": 21.423441}, "trend_signal": 0, "fair_value": 77.811864, "relative_strength": -25.966157, "rate_of_change": -0.6169016134623955, "market_dynamics": -0.613229, "expectation": {"probability": 19.4767, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.309999, "close": 18.5, "volume": 134721}, "trend_line": 21.363333, "activity_lines": {"activity_5": 18.6, "activity_10": 18.918182, "activity_20": 20.561905, "activity_30": 21.231183}, "trend_signal": 0, "fair_value": 77.313445, "relative_strength": -24.721575, "rate_of_change": -0.543142458100557, "market_dynamics": -0.662431, "expectation": {"probability": 19.2344, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.5, "high": 19.0, "low": 18.25, "close": 18.5, "volume": 710963}, "trend_line": 21.196667, "activity_lines": {"activity_5": 18.533333, "activity_10": 18.790909, "activity_20": 20.202381, "activity_30": 21.046452}, "trend_signal": 0, "fair_value": 76.823333, "relative_strength": -25.176639, "rate_of_change": -0.7801498015314338, "market_dynamics": -0.536621, "expectation": {"probability": 18.9533, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.5, "high": 20.0, "low": 18.25, "close": 18.5, "volume": 600264}, "trend_line": 21.08, "activity_lines": {"activity_5": 18.5, "activity_10": 18.690909, "activity_20": 19.87381, "activity_30": 20.872473}, "trend_signal": 0, "fair_value": 76.341322, "relative_strength": -24.195875, "rate_of_change": -0.5504025703663843, "market_dynamics": -0.402186, "expectation": {"probability": 18.6803, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.5, "high": 18.5, "low": 18.0, "close": 18.25, "volume": 3924417}, "trend_line": 21.196667, "activity_lines": {"activity_5": 18.416667, "activity_10": 18.572727, "activity_20": 19.554762, "activity_30": 20.689892}, "trend_signal": 0, "fair_value": 75.865164, "relative_strength": -24.14107, "rate_of_change": 0.5534487666034307, "market_dynamics": -0.320272, "expectation": {"probability": 18.2432, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.25, "high": 18.5, "low": 18.25, "close": 18.25, "volume": 155318}, "trend_line": 21.28, "activity_lines": {"activity_5": 18.35, "activity_10": 18.477273, "activity_20": 19.286905, "activity_30": 20.499785}, "trend_signal": 0, "fair_value": 75.396748, "relative_strength": -22.96658, "rate_of_change": 0.39314199727721183, "market_dynamics": -0.272252, "expectation": {"probability": 18.1572, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.25, "high": 18.5, "low": 18.0, "close": 18.5, "volume": 40813}, "trend_line": 21.363333, "activity_lines": {"activity_5": 18.383333, "activity_10": 18.45, "activity_20": 19.084524, "activity_30": 20.32043}, "trend_signal": 0, "fair_value": 74.937903, "relative_strength": -21.5017, "rate_of_change": 0.39160244360902097, "market_dynamics": -0.203195, "expectation": {"probability": 21.1927, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.5, "high": 19.0, "low": 18.5, "close": 18.5, "volume": 1002354}, "trend_line": 21.38, "activity_lines": {"activity_5": 18.416667, "activity_10": 18.440909, "activity_20": 18.917857, "activity_30": 20.135699}, "trend_signal": 0, "fair_value": 74.4864, "relative_strength": -22.41094, "rate_of_change": 0.07801685252014848, "market_dynamics": -0.027891, "expectation": {"probability": 19.0665, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.25, "high": 19.879999, "low": 18.5, "close": 19.5, "volume": 1482695}, "trend_line": 21.421667, "activity_lines": {"activity_5": 18.783333, "activity_10": 18.622727, "activity_20": 18.879762, "activity_30": 20.014409}, "trend_signal": 0, "fair_value": 74.05, "relative_strength": -17.486608, "rate_of_change": 0.19488774555659655, "market_dynamics": 0.307199, "expectation": {"probability": 22.7911, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.0, "high": 20.99, "low": 19.0, "close": 20.799999, "volume": 589745}, "trend_line": 21.456667, "activity_lines": {"activity_5": 19.516666, "activity_10": 19.031818, "activity_20": 18.994048, "activity_30": 19.974301}, "trend_signal": 0, "fair_value": 73.630709, "relative_strength": -10.655359, "rate_of_change": 0.16338597738448712, "market_dynamics": 0.730435, "expectation": {"probability": 23.5189, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.799999, "high": 22.0, "low": 20.6, "close": 21.5, "volume": 2437190}, "trend_line": 21.406667, "activity_lines": {"activity_5": 20.313333, "activity_10": 19.526363, "activity_20": 19.195, "activity_30": 19.977097}, "trend_signal": 0, "fair_value": 73.223438, "relative_strength": -8.025353, "rate_of_change": -0.23302780436495898, "market_dynamics": 1.102672, "expectation": {"probability": 24.7144, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.5, "high": 25.0, "low": 21.0, "close": 23.5, "volume": 4125609}, "trend_line": 21.376667, "activity_lines": {"activity_5": 21.56, "activity_10": 20.33, "activity_20": 19.603095, "activity_30": 20.11215}, "trend_signal": 0, "fair_value": 72.837985, "relative_strength": 2.262677, "rate_of_change": -0.14014325536991623, "market_dynamics": 1.375566, "expectation": {"probability": 30.1603, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.5, "high": 23.99, "low": 22.42, "close": 23.0, "volume": 305188}, "trend_line": 21.31, "activity_lines": {"activity_5": 22.306667, "activity_10": 20.951818, "activity_20": 19.946905, "activity_30": 20.216882}, "trend_signal": 0, "fair_value": 72.454615, "relative_strength": -2.357915, "rate_of_change": -0.31186807559851343, "market_dynamics": 1.341291, "expectation": {"probability": 22.5051, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.25, "close": 23.0, "volume": 130182}, "trend_line": 21.226667, "activity_lines": {"activity_5": 22.753333, "activity_10": 21.491818, "activity_20": 20.276428, "activity_30": 20.325914}, "trend_signal": 0, "fair_value": 72.077099, "relative_strength": -2.63361, "rate_of_change": -0.39105114969497734, "market_dynamics": 1.302759, "expectation": {"probability": 21.6575, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.0, "high": 24.0, "low": 22.0, "close": 23.0, "volume": 19601107}, "trend_line": 21.026667, "activity_lines": {"activity_5": 22.966667, "activity_10": 21.95, "activity_20": 20.591667, "activity_30": 20.440323}, "trend_signal": 0, "fair_value": 71.705303, "relative_strength": -4.530517, "rate_of_change": -0.942211040480351, "market_dynamics": 1.291065, "expectation": {"probability": 21.3508, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.0, "close": 22.5, "volume": 284789}, "trend_line": 20.876667, "activity_lines": {"activity_5": 22.866667, "activity_10": 22.230909, "activity_20": 20.842619, "activity_30": 20.535376}, "trend_signal": 0, "fair_value": 71.335338, "relative_strength": -5.779718, "rate_of_change": -0.7133798238208584, "market_dynamics": 1.148752, "expectation": {"probability": 21.6454, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.5, "high": 22.5, "low": 22.0, "close": 22.5, "volume": 403756}, "trend_line": 20.76, "activity_lines": {"activity_5": 22.7, "activity_10": 22.434545, "activity_20": 21.079286, "activity_30": 20.640107}, "trend_signal": 0, "fair_value": 70.970896, "relative_strength": -3.944478, "rate_of_change": -0.5588392055111078, "market_dynamics": 1.108098, "expectation": {"probability": 20.6533, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.5, "high": 23.0, "low": 22.450001, "close": 22.5, "volume": 74404}, "trend_line": 20.66, "activity_lines": {"activity_5": 22.6, "activity_10": 22.565455, "activity_20": 21.301667, "activity_30": 20.752366}, "trend_signal": 1, "fair_value": 70.611852, "relative_strength": -2.772466, "rate_of_change": -0.48169556840077754, "market_dynamics": 1.056248, "expectation": {"probability": 22.4548, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.5, "high": 26.0, "low": 22.450001, "close": 25.0, "volume": 623796}, "trend_line": 20.643333, "activity_lines": {"activity_5": 23.366667, "activity_10": 23.078182, "activity_20": 21.745476, "activity_30": 21.032366}, "trend_signal": 1, "fair_value": 70.276471, "relative_strength": 8.677719, "rate_of_change": -0.08067279767667844, "market_dynamics": 0.993683, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.0, "high": 29.0, "low": 25.440001, "close": 29.0, "volume": 315987}, "trend_line": 20.776667, "activity_lines": {"activity_5": 25.333333, "activity_10": 24.218182, "activity_20": 22.541667, "activity_30": 21.571505}, "trend_signal": 1, "fair_value": 69.975182, "relative_strength": 27.279817, "rate_of_change": 0.6458937614386272, "market_dynamics": 1.085624, "expectation": {"probability": 47.2941, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.0, "close": 30.0, "volume": 3268522}, "trend_line": 20.943333, "activity_lines": {"activity_5": 27.233333, "activity_10": 25.390909, "activity_20": 23.383095, "activity_30": 22.166559}, "trend_signal": 1, "fair_value": 69.685507, "relative_strength": 29.897287, "rate_of_change": 0.8021787132652187, "market_dynamics": 1.205162, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.0, "close": 30.0, "volume": 46000}, "trend_line": 21.276667, "activity_lines": {"activity_5": 28.633333, "activity_10": 26.409091, "activity_20": 24.169762, "activity_30": 22.75086}, "trend_signal": 1, "fair_value": 69.4, "relative_strength": 30.453426, "rate_of_change": 1.5915995796848608, "market_dynamics": 1.294834, "expectation": {"probability": 21.9031, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.0, "high": 35.82, "low": 29.0, "close": 34.5, "volume": 1067964}, "trend_line": 21.76, "activity_lines": {"activity_5": 31.033333, "activity_10": 28.127273, "activity_20": 25.330238, "activity_30": 23.603978}, "trend_signal": 1, "fair_value": 69.150714, "relative_strength": 48.175972, "rate_of_change": 2.271657492219067, "market_dynamics": 1.309931, "expectation": {"probability": 50.7722, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.5, "high": 41.5, "low": 34.5, "close": 40.5, "volume": 1087768}, "trend_line": 22.443333, "activity_lines": {"activity_5": 34.633333, "activity_10": 30.727273, "activity_20": 26.985952, "activity_30": 24.813011}, "trend_signal": 1, "fair_value": 68.947518, "relative_strength": 70.660009, "rate_of_change": 3.1403170955882236, "market_dynamics": 1.284633, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.5, "high": 40.0, "low": 35.0, "close": 37.0, "volume": 216831}, "trend_line": 23.026667, "activity_lines": {"activity_5": 36.033333, "activity_10": 32.372727, "activity_20": 28.203571, "activity_30": 25.752151}, "trend_signal": 1, "fair_value": 68.722535, "relative_strength": 56.233534, "rate_of_change": 2.5991415802635047, "market_dynamics": 1.196817, "expectation": {"probability": 28.4992, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.0, "high": 37.0, "low": 35.0, "close": 36.0, "volume": 41212}, "trend_line": 23.576667, "activity_lines": {"activity_5": 36.566667, "activity_10": 33.581818, "activity_20": 29.236667, "activity_30": 26.58914}, "trend_signal": 1, "fair_value": 68.493706, "relative_strength": 48.168261, "rate_of_change": 2.388534997270776, "market_dynamics": 1.142157, "expectation": {"probability": 27.3021, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.0, "high": 36.0, "low": 35.0, "close": 36.0, "volume": 42267}, "trend_line": 24.126667, "activity_lines": {"activity_5": 36.7, "activity_10": 34.545455, "activity_20": 30.185238, "activity_30": 27.390645}, "trend_signal": 1, "fair_value": 68.268056, "relative_strength": 47.80159, "rate_of_change": 2.332814897033583, "market_dynamics": 1.081214, "expectation": {"probability": 25.8671, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.0, "high": 37.0, "low": 33.75, "close": 34.5, "volume": 155113}, "trend_line": 24.643333, "activity_lines": {"activity_5": 35.933333, "activity_10": 34.990909, "activity_20": 30.907619, "activity_30": 28.059892}, "trend_signal": 1, "fair_value": 68.035172, "relative_strength": 39.834806, "rate_of_change": 2.1414727529500746, "market_dynamics": 0.994943, "expectation": {"probability": 24.8164, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.5, "high": 34.5, "low": 33.0, "close": 33.5, "volume": 40316}, "trend_line": 25.126667, "activity_lines": {"activity_5": 34.833333, "activity_10": 35.036364, "activity_20": 31.458571, "activity_30": 28.63129}, "trend_signal": 1, "fair_value": 67.79863, "relative_strength": 31.905831, "rate_of_change": 1.9613174889938907, "market_dynamics": 0.854247, "expectation": {"probability": 23.9038, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.0, "high": 34.0, "low": 32.418999, "close": 33.0, "volume": 473990}, "trend_line": 25.61, "activity_lines": {"activity_5": 34.033333, "activity_10": 34.836364, "activity_20": 31.895238, "activity_30": 29.139247}, "trend_signal": 1, "fair_value": 67.561905, "relative_strength": 28.460556, "rate_of_change": 1.9235858062670954, "market_dynamics": 0.682709, "expectation": {"probability": 22.8997, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.0, "high": 33.0, "low": 32.0, "close": 32.5, "volume": 481722}, "trend_line": 26.076667, "activity_lines": {"activity_5": 33.333333, "activity_10": 34.472727, "activity_20": 32.22619, "activity_30": 29.583763}, "trend_signal": 1, "fair_value": 67.325, "relative_strength": 24.661945, "rate_of_change": 1.8222061694650566, "market_dynamics": 0.433914, "expectation": {"probability": 21.9766, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.0, "high": 33.0, "low": 32.0, "close": 32.5, "volume": 224686}, "trend_line": 26.543333, "activity_lines": {"activity_5": 32.866667, "activity_10": 34.063636, "activity_20": 32.504762, "activity_30": 29.998172}, "trend_signal": 1, "fair_value": 67.091275, "relative_strength": 26.593274, "rate_of_change": 1.789592205169472, "market_dynamics": 0.141293, "expectation": {"probability": 21.6445, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.0, "high": 35.0, "low": 32.0, "close": 32.5, "volume": 260230}, "trend_line": 27.01, "activity_lines": {"activity_5": 32.633333, "activity_10": 33.609091, "activity_20": 32.740476, "activity_30": 30.382473}, "trend_signal": 1, "fair_value": 66.860667, "relative_strength": 24.470162, "rate_of_change": 1.7581326354154583, "market_dynamics": -0.099119, "expectation": {"probability": 20.4748, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.5, "high": 34.0, "low": 32.0, "close": 32.0, "volume": 196561}, "trend_line": 27.46, "activity_lines": {"activity_5": 32.366667, "activity_10": 33.1, "activity_20": 32.883333, "activity_30": 30.704409}, "trend_signal": 1, "fair_value": 66.629801, "relative_strength": 22.664326, "rate_of_change": 1.6660496112550878, "market_dynamics": -0.36722, "expectation": {"probability": 23.9896, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.0, "high": 33.0, "low": 30.0, "close": 30.5, "volume": 293715}, "trend_line": 27.868333, "activity_lines": {"activity_5": 31.7, "activity_10": 32.472727, "activity_20": 32.840476, "activity_30": 30.900538}, "trend_signal": 1, "fair_value": 66.392105, "relative_strength": 15.372959, "rate_of_change": 1.4870101966496683, "market_dynamics": -0.573842, "expectation": {"probability": 23.203, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.5, "high": 32.0, "low": 29.0, "close": 29.0, "volume": 53371}, "trend_line": 28.226667, "activity_lines": {"activity_5": 30.7, "activity_10": 31.690909, "activity_20": 32.619048, "activity_30": 30.973548}, "trend_signal": 1, "fair_value": 66.147712, "relative_strength": 10.164949, "rate_of_change": 1.285810672636929, "market_dynamics": -0.755482, "expectation": {"probability": 22.3301, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.0, "high": 29.0, "low": 28.0, "close": 28.0, "volume": 63025}, "trend_line": 28.543333, "activity_lines": {"activity_5": 29.6, "activity_10": 30.854545, "activity_20": 32.271429, "activity_30": 30.958925}, "trend_signal": 1, "fair_value": 65.9, "relative_strength": 6.986946, "rate_of_change": 1.1218681964824309, "market_dynamics": -0.911568, "expectation": {"probability": 17.5182, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.0, "high": 29.0, "low": 27.0, "close": 27.5, "volume": 30199}, "trend_line": 28.843333, "activity_lines": {"activity_5": 28.633333, "activity_10": 30.072727, "activity_20": 31.85, "activity_30": 30.891613}, "trend_signal": 0, "fair_value": 65.652258, "relative_strength": 3.986933, "rate_of_change": 1.0510335285651493, "market_dynamics": -1.004331, "expectation": {"probability": 18.5376, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.5, "high": 27.5, "low": 27.0, "close": 27.5, "volume": 92235}, "trend_line": 29.11, "activity_lines": {"activity_5": 28.0, "activity_10": 29.418182, "activity_20": 31.404762, "activity_30": 30.804946}, "trend_signal": 0, "fair_value": 65.407692, "relative_strength": 5.51616, "rate_of_change": 0.9245360097600309, "market_dynamics": -1.075232, "expectation": {"probability": 20.1136, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.5, "high": 28.0, "low": 27.0, "close": 27.5, "volume": 443735}, "trend_line": 29.333333, "activity_lines": {"activity_5": 27.666667, "activity_10": 28.872727, "activity_20": 30.947619, "activity_30": 30.701075}, "trend_signal": 0, "fair_value": 64.382051, "relative_strength": 6.488486, "rate_of_change": 0.7672037100652704, "market_dynamics": -1.064901, "expectation": {"probability": 19.8691, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.5, "high": 28.0, "low": 26.0, "close": 26.0, "volume": 70406}, "trend_line": 29.483333, "activity_lines": {"activity_5": 27.033333, "activity_10": 28.154545, "activity_20": 30.354762, "activity_30": 30.486022}, "trend_signal": 0, "fair_value": 63.333974, "relative_strength": 2.138578, "rate_of_change": 0.511363642174582, "market_dynamics": -1.110328, "expectation": {"probability": 17.9061, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.5, "high": 25.5, "low": 25.0, "close": 25.5, "volume": 33391}, "trend_line": 29.55, "activity_lines": {"activity_5": 26.433333, "activity_10": 27.463636, "activity_20": 29.733333, "activity_30": 30.229032}, "trend_signal": 0, "fair_value": 62.327564, "relative_strength": 0.387196, "rate_of_change": 0.22611758311043895, "market_dynamics": -1.186803, "expectation": {"probability": 17.8246, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.5, "high": 26.0, "low": 25.0, "close": 25.5, "volume": 37145}, "trend_line": 29.633333, "activity_lines": {"activity_5": 26.0, "activity_10": 26.9, "activity_20": 29.133333, "activity_30": 29.967742}, "trend_signal": 0, "fair_value": 61.337179, "relative_strength": -1.87356, "rate_of_change": 0.28200676818950815, "market_dynamics": -1.279485, "expectation": {"probability": 20.3654, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.5, "high": 25.5, "low": 24.0, "close": 24.5, "volume": 37240}, "trend_line": 29.683333, "activity_lines": {"activity_5": 25.366667, "activity_10": 26.281818, "activity_20": 28.480952, "activity_30": 29.636559}, "trend_signal": 0, "fair_value": 60.340385, "relative_strength": -6.18047, "rate_of_change": 0.1687289107843546, "market_dynamics": -1.450804, "expectation": {"probability": 19.3422, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.0, "close": 24.5, "volume": 22675}, "trend_line": 29.733333, "activity_lines": {"activity_5": 24.933333, "activity_10": 25.8, "activity_20": 27.904762, "activity_30": 29.302151}, "trend_signal": 0, "fair_value": 59.327564, "relative_strength": -6.592755, "rate_of_change": 0.16844469588370403, "market_dynamics": -1.5564, "expectation": {"probability": 20.0826, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.059999, "close": 24.5, "volume": 4015}, "trend_line": 29.8, "activity_lines": {"activity_5": 24.7, "activity_10": 25.427273, "activity_20": 27.388095, "activity_30": 28.964516}, "trend_signal": 0, "fair_value": 58.282692, "relative_strength": -6.676682, "rate_of_change": 0.22421637022664925, "market_dynamics": -1.60958, "expectation": {"probability": 19.4393, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.5, "high": 25.0, "low": 24.0, "close": 24.5, "volume": 11650}, "trend_line": 29.866667, "activity_lines": {"activity_5": 24.566667, "activity_10": 25.136364, "activity_20": 26.92619, "activity_30": 28.622581}, "trend_signal": 0, "fair_value": 57.196154, "relative_strength": -4.47554, "rate_of_change": 0.22371476510066754, "market_dynamics": -1.632653, "expectation": {"probability": 19.2166, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.5, "high": 25.0, "low": 24.0, "close": 24.5, "volume": 6391}, "trend_line": 29.933333, "activity_lines": {"activity_5": 24.5, "activity_10": 24.909091, "activity_20": 26.519048, "activity_30": 28.276344}, "trend_signal": 0, "fair_value": 56.045513, "relative_strength": -5.517308, "rate_of_change": 0.22321205108022749, "market_dynamics": -1.567332, "expectation": {"probability": 18.9989, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.5, "high": 25.0, "low": 24.0, "close": 24.5, "volume": 45115}, "trend_line": 29.916667, "activity_lines": {"activity_5": 24.5, "activity_10": 24.736364, "activity_20": 26.159524, "activity_30": 27.925806}, "trend_signal": 0, "fair_value": 54.846795, "relative_strength": -6.619905, "rate_of_change": -0.05567706075364456, "market_dynamics": -1.416979, "expectation": {"probability": 18.7861, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.5, "high": 25.0, "low": 24.23, "close": 24.5, "volume": 18397}, "trend_line": 29.766667, "activity_lines": {"activity_5": 24.5, "activity_10": 24.618182, "activity_20": 25.842857, "activity_30": 27.576344}, "trend_signal": 0, "fair_value": 53.660897, "relative_strength": -7.16498, "rate_of_change": -0.5013927520736137, "market_dynamics": -1.245915, "expectation": {"probability": 18.5781, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.5, "high": 25.0, "low": 24.0, "close": 24.0, "volume": 33866}, "trend_line": 29.566667, "activity_lines": {"activity_5": 24.333333, "activity_10": 24.463636, "activity_20": 25.519048, "activity_30": 27.204301}, "trend_signal": 0, "fair_value": 52.414103, "relative_strength": -11.950118, "rate_of_change": -0.6718924896764654, "market_dynamics": -1.043614, "expectation": {"probability": 18.13, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.0, "close": 24.0, "volume": 6350}, "trend_line": 29.366667, "activity_lines": {"activity_5": 24.2, "activity_10": 24.345455, "activity_20": 25.235714, "activity_30": 26.845161}, "trend_signal": 0, "fair_value": 51.301923, "relative_strength": -12.131878, "rate_of_change": -0.6764374219116388, "market_dynamics": -0.858336, "expectation": {"probability": 18.1755, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.0, "high": 25.0, "low": 20.0, "close": 22.5, "volume": 9896976}, "trend_line": 28.966667, "activity_lines": {"activity_5": 23.6, "activity_10": 23.981818, "activity_20": 24.85, "activity_30": 26.402151}, "trend_signal": 0, "fair_value": 50.186538, "relative_strength": -19.33284, "rate_of_change": -1.3620885202941095, "market_dynamics": -0.669877, "expectation": {"probability": 17.7902, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.5, "high": 25.0, "low": 22.5, "close": 24.0, "volume": 4055073}, "trend_line": 28.416667, "activity_lines": {"activity_5": 23.633333, "activity_10": 23.945455, "activity_20": 24.654762, "activity_30": 26.08172}, "trend_signal": 0, "fair_value": 49.080769, "relative_strength": -14.378628, "rate_of_change": -1.8987341553655472, "market_dynamics": -0.361456, "expectation": {"probability": 20.4659, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.120001, "close": 24.0, "volume": 6624}, "trend_line": 27.983333, "activity_lines": {"activity_5": 23.7, "activity_10": 23.918182, "activity_20": 24.497619, "activity_30": 25.796774}, "trend_signal": 0, "fair_value": 47.975, "relative_strength": -14.869935, "rate_of_change": -1.5249290143703416, "market_dynamics": -0.153083, "expectation": {"probability": 18.5462, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.0, "high": 25.0, "low": 22.0, "close": 25.0, "volume": 190453}, "trend_line": 27.616667, "activity_lines": {"activity_5": 24.133333, "activity_10": 24.081818, "activity_20": 24.466667, "activity_30": 25.604301}, "trend_signal": 0, "fair_value": 46.952564, "relative_strength": -10.832618, "rate_of_change": -1.3103013854711254, "market_dynamics": 0.122398, "expectation": {"probability": 23.6888, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.5, "high": 23.0, "low": 22.0, "close": 22.5, "volume": 127350}, "trend_line": 27.166667, "activity_lines": {"activity_5": 23.666667, "activity_10": 23.781818, "activity_20": 24.216667, "activity_30": 25.274194}, "trend_signal": 0, "fair_value": 45.958974, "relative_strength": -21.202019, "rate_of_change": -1.629450795057924, "market_dynamics": 0.167843, "expectation": {"probability": 20.2193, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.5, "high": 23.0, "low": 21.0, "close": 21.5, "volume": 55422}, "trend_line": 26.733333, "activity_lines": {"activity_5": 22.966667, "activity_10": 23.336364, "activity_20": 23.897619, "activity_30": 24.908602}, "trend_signal": 0, "fair_value": 44.987821, "relative_strength": -23.620947, "rate_of_change": -1.595094458955904, "market_dynamics": -0.011504, "expectation": {"probability": 19.1299, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.0, "close": 20.5, "volume": 11099}, "trend_line": 26.3, "activity_lines": {"activity_5": 22.0, "activity_10": 22.763636, "activity_20": 23.511905, "activity_30": 24.506452}, "trend_signal": 0, "fair_value": 44.039103, "relative_strength": -26.763506, "rate_of_change": -1.6209464042511927, "market_dynamics": -0.196544, "expectation": {"probability": 19.0628, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 142400}, "trend_line": 25.9, "activity_lines": {"activity_5": 21.433333, "activity_10": 22.354545, "activity_20": 23.207143, "activity_30": 24.164516}, "trend_signal": 0, "fair_value": 43.138462, "relative_strength": -25.145673, "rate_of_change": -1.5209125475285252, "market_dynamics": -0.456078, "expectation": {"probability": 21.1473, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.0, "close": 21.0, "volume": 88653}, "trend_line": 25.516667, "activity_lines": {"activity_5": 21.066667, "activity_10": 22.009091, "activity_20": 22.933333, "activity_30": 23.848387}, "trend_signal": 0, "fair_value": 42.215385, "relative_strength": -25.238414, "rate_of_change": -1.4800501930501808, "market_dynamics": -0.563599, "expectation": {"probability": 19.8714, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.0, "high": 22.0, "low": 19.1, "close": 19.5, "volume": 273256}, "trend_line": 25.083333, "activity_lines": {"activity_5": 20.466667, "activity_10": 21.445455, "activity_20": 22.540476, "activity_30": 23.460215}, "trend_signal": 0, "fair_value": 41.247436, "relative_strength": -25.281575, "rate_of_change": -1.6982390372535805, "market_dynamics": -0.680053, "expectation": {"probability": 19.1277, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.5, "high": 20.25, "low": 19.0, "close": 20.25, "volume": 18200}, "trend_line": 24.675, "activity_lines": {"activity_5": 20.316667, "activity_10": 21.1, "activity_20": 22.247619, "activity_30": 23.148387}, "trend_signal": 0, "fair_value": 40.319551, "relative_strength": -21.454932, "rate_of_change": -1.6279056694738254, "market_dynamics": -0.707858, "expectation": {"probability": 21.1404, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.25, "high": 21.0, "low": 19.59, "close": 20.25, "volume": 15450}, "trend_line": 24.283333, "activity_lines": {"activity_5": 20.25, "activity_10": 20.795455, "activity_20": 21.979762, "activity_30": 22.862903}, "trend_signal": 0, "fair_value": 39.401282, "relative_strength": -24.172963, "rate_of_change": -1.5873029381965622, "market_dynamics": -0.758112, "expectation": {"probability": 19.6993, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.25, "high": 21.0, "low": 19.5, "close": 20.25, "volume": 29176}, "trend_line": 23.941667, "activity_lines": {"activity_5": 20.2, "activity_10": 20.559091, "activity_20": 21.732143, "activity_30": 22.602688}, "trend_signal": 0, "fair_value": 38.553526, "relative_strength": -25.244048, "rate_of_change": -1.4069979602882356, "market_dynamics": -0.798391, "expectation": {"probability": 19.5402, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.25, "high": 20.25, "low": 19.5, "close": 20.25, "volume": 16485}, "trend_line": 23.65, "activity_lines": {"activity_5": 20.2, "activity_10": 20.390909, "activity_20": 21.504762, "activity_30": 22.364516}, "trend_signal": 0, "fair_value": 37.737821, "relative_strength": -26.624021, "rate_of_change": -1.2182401501115203, "market_dynamics": -0.743537, "expectation": {"probability": 19.3538, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.25, "high": 20.25, "low": 19.74, "close": 20.25, "volume": 87080}, "trend_line": 23.391667, "activity_lines": {"activity_5": 20.25, "activity_10": 20.309091, "activity_20": 21.297619, "activity_30": 22.145161}, "trend_signal": 0, "fair_value": 36.957372, "relative_strength": -26.107845, "rate_of_change": -1.092317124735716, "market_dynamics": -0.666503, "expectation": {"probability": 19.171, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.25, "high": 20.5, "low": 20.0, "close": 20.5, "volume": 225980}, "trend_line": 23.158333, "activity_lines": {"activity_5": 20.333333, "activity_10": 20.313636, "activity_20": 21.134524, "activity_30": 21.958602}, "trend_signal": 0, "fair_value": 36.178526, "relative_strength": -26.17552, "rate_of_change": -0.9975090702171965, "market_dynamics": -0.523103, "expectation": {"probability": 21.0593, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.5, "high": 21.0, "low": 20.0, "close": 20.5, "volume": 351774}, "trend_line": 22.925, "activity_lines": {"activity_5": 20.4, "activity_10": 20.336364, "activity_20": 20.990476, "activity_30": 21.787097}, "trend_signal": 0, "fair_value": 35.399679, "relative_strength": -26.3016, "rate_of_change": -1.0075552501987006, "market_dynamics": -0.320302, "expectation": {"probability": 19.9516, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.5, "high": 21.0, "low": 20.0, "close": 20.5, "volume": 359270}, "trend_line": 22.691667, "activity_lines": {"activity_5": 20.45, "activity_10": 20.359091, "activity_20": 20.865476, "activity_30": 21.630645}, "trend_signal": 0, "fair_value": 34.620833, "relative_strength": -26.589595, "rate_of_change": -1.0178102508178921, "market_dynamics": -0.143831, "expectation": {"probability": 19.9516, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.5, "high": 21.200001, "low": 20.0, "close": 21.0, "volume": 42318}, "trend_line": 22.525, "activity_lines": {"activity_5": 20.65, "activity_10": 20.481818, "activity_20": 20.807143, "activity_30": 21.521505}, "trend_signal": 0, "fair_value": 33.880449, "relative_strength": -25.059504, "rate_of_change": -0.7344854831511513, "market_dynamics": 0.116492, "expectation": {"probability": 23.7516, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.0, "high": 23.9, "low": 21.799999, "close": 23.0, "volume": 408161}, "trend_line": 22.441667, "activity_lines": {"activity_5": 21.466667, "activity_10": 20.968182, "activity_20": 20.953571, "activity_30": 21.552151}, "trend_signal": 0, "fair_value": 33.630449, "relative_strength": -17.559597, "rate_of_change": -0.36995782463928817, "market_dynamics": 0.502589, "expectation": {"probability": 24.4882, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.0, "high": 23.879999, "low": 22.809999, "close": 23.0, "volume": 45981}, "trend_line": 22.358333, "activity_lines": {"activity_5": 22.1, "activity_10": 21.390909, "activity_20": 21.104762, "activity_30": 21.588172}, "trend_signal": 0, "fair_value": 33.367628, "relative_strength": -16.325502, "rate_of_change": -0.3713360509270576, "market_dynamics": 0.792694, "expectation": {"probability": 21.6453, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.0, "high": 23.450001, "low": 22.82, "close": 23.0, "volume": 5367}, "trend_line": 22.308333, "activity_lines": {"activity_5": 22.566667, "activity_10": 21.763636, "activity_20": 21.253571, "activity_30": 21.62957}, "trend_signal": 0, "fair_value": 33.114423, "relative_strength": -16.008741, "rate_of_change": -0.22363026796316685, "market_dynamics": 1.083096, "expectation": {"probability": 21.9848, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.0, "high": 23.75, "low": 23.0, "close": 23.0, "volume": 4210}, "trend_line": 22.258333, "activity_lines": {"activity_5": 22.866667, "activity_10": 22.086364, "activity_20": 21.407143, "activity_30": 21.674194}, "trend_signal": 0, "fair_value": 32.858013, "relative_strength": -15.401618, "rate_of_change": -0.22413149382340988, "market_dynamics": 1.222382, "expectation": {"probability": 21.2034, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.0, "high": 24.0, "low": 22.0, "close": 23.0, "volume": 45641}, "trend_line": 22.208333, "activity_lines": {"activity_5": 23.0, "activity_10": 22.359091, "activity_20": 21.565476, "activity_30": 21.722043}, "trend_signal": 0, "fair_value": 32.608013, "relative_strength": -15.285514, "rate_of_change": -0.224634971540774, "market_dynamics": 1.091151, "expectation": {"probability": 20.9706, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.0, "high": 24.0, "low": 23.0, "close": 23.0, "volume": 39786}, "trend_line": 22.158333, "activity_lines": {"activity_5": 23.0, "activity_10": 22.581818, "activity_20": 21.733333, "activity_30": 21.773118}, "trend_signal": 0, "fair_value": 32.358013, "relative_strength": -14.696913, "rate_of_change": -0.22514071632481697, "market_dynamics": 0.973987, "expectation": {"probability": 20.8524, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.0, "high": 24.4, "low": 23.0, "close": 23.0, "volume": 106026}, "trend_line": 22.108333, "activity_lines": {"activity_5": 23.0, "activity_10": 22.754545, "activity_20": 21.89881, "activity_30": 21.827419}, "trend_signal": 0, "fair_value": 32.108013, "relative_strength": -14.901029, "rate_of_change": -0.22564874352236117, "market_dynamics": 0.864441, "expectation": {"probability": 20.7356, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.0, "high": 24.0, "low": 23.0, "close": 23.5, "volume": 90336}, "trend_line": 22.075, "activity_lines": {"activity_5": 23.166667, "activity_10": 22.972727, "activity_20": 22.104762, "activity_30": 21.917204}, "trend_signal": 0, "fair_value": 31.861218, "relative_strength": -11.514607, "rate_of_change": -0.15077120468557692, "market_dynamics": 0.782516, "expectation": {"probability": 23.9985, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.5, "high": 24.0, "low": 22.0, "close": 23.5, "volume": 120539}, "trend_line": 22.041667, "activity_lines": {"activity_5": 23.3, "activity_10": 23.136364, "activity_20": 22.296429, "activity_30": 22.00914}, "trend_signal": 0, "fair_value": 31.624038, "relative_strength": -10.817761, "rate_of_change": -0.15099886749716399, "market_dynamics": 0.780778, "expectation": {"probability": 21.9848, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.5, "high": 24.0, "low": 23.110001, "close": 23.5, "volume": 178501}, "trend_line": 22.025, "activity_lines": {"activity_5": 23.4, "activity_10": 23.245455, "activity_20": 22.47619, "activity_30": 22.103226}, "trend_signal": 1, "fair_value": 31.361218, "relative_strength": -10.371169, "rate_of_change": -0.07561587787349189, "market_dynamics": 0.816205, "expectation": {"probability": 22.5142, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.5, "high": 25.0, "low": 23.110001, "close": 23.5, "volume": 197497}, "trend_line": 22.008333, "activity_lines": {"activity_5": 23.466667, "activity_10": 23.309091, "activity_20": 22.644048, "activity_30": 22.198387}, "trend_signal": 1, "fair_value": 30.973397, "relative_strength": -11.268587, "rate_of_change": -0.07567309875141072, "market_dynamics": 0.863968, "expectation": {"probability": 22.2279, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.5, "high": 24.0, "low": 23.0, "close": 23.5, "volume": 47109}, "trend_line": 22.041667, "activity_lines": {"activity_5": 23.5, "activity_10": 23.363636, "activity_20": 22.792857, "activity_30": 22.294624}, "trend_signal": 1, "fair_value": 30.588782, "relative_strength": -9.160634, "rate_of_change": 0.15146081259312086, "market_dynamics": 0.836324, "expectation": {"probability": 21.8828, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.5, "high": 25.0, "low": 23.0, "close": 23.5, "volume": 9045446}, "trend_line": 22.025, "activity_lines": {"activity_5": 23.5, "activity_10": 23.409091, "activity_20": 22.92619, "activity_30": 22.38871}, "trend_signal": 1, "fair_value": 30.216987, "relative_strength": -8.479064, "rate_of_change": -0.07561587787349189, "market_dynamics": 0.916715, "expectation": {"probability": 21.4006, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.5, "high": 23.889999, "low": 23.0, "close": 24.0, "volume": 3126660}, "trend_line": 22.025, "activity_lines": {"activity_5": 23.666667, "activity_10": 23.536364, "activity_20": 23.091667, "activity_30": 22.516129}, "trend_signal": 1, "fair_value": 29.848397, "relative_strength": -6.421158, "rate_of_change": 0.0, "market_dynamics": 0.994826, "expectation": {"probability": 24.8514, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.0, "high": 27.0, "low": 23.0, "close": 26.0, "volume": 166339}, "trend_line": 22.058333, "activity_lines": {"activity_5": 24.466667, "activity_10": 24.009091, "activity_20": 23.429762, "activity_30": 22.772581}, "trend_signal": 1, "fair_value": 29.489423, "relative_strength": 2.873877, "rate_of_change": 0.15134165720772985, "market_dynamics": 1.025764, "expectation": {"probability": 32.0069, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.0, "high": 28.0, "low": 26.0, "close": 27.0, "volume": 204653}, "trend_line": 22.208333, "activity_lines": {"activity_5": 25.433333, "activity_10": 24.609091, "activity_20": 23.835714, "activity_30": 23.091398}, "trend_signal": 1, "fair_value": 29.191346, "relative_strength": 6.613407, "rate_of_change": 0.680015121722927, "market_dynamics": 1.12257, "expectation": {"probability": 33.5025, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.0, "high": 28.0, "low": 26.0, "close": 27.0, "volume": 143575}, "trend_line": 22.391667, "activity_lines": {"activity_5": 26.166667, "activity_10": 25.136364, "activity_20": 24.209524, "activity_30": 23.400538}, "trend_signal": 1, "fair_value": 28.899679, "relative_strength": 4.779532, "rate_of_change": 0.8255189617338775, "market_dynamics": 1.115184, "expectation": {"probability": 19.2969, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.0, "close": 25.5, "volume": 82565}, "trend_line": 22.558333, "activity_lines": {"activity_5": 26.166667, "activity_10": 25.318182, "activity_20": 24.409524, "activity_30": 23.601075}, "trend_signal": 1, "fair_value": 28.604808, "relative_strength": 0.115725, "rate_of_change": 0.7443215371146744, "market_dynamics": 1.179366, "expectation": {"probability": 19.8738, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.0, "close": 24.5, "volume": 256808}, "trend_line": 22.675, "activity_lines": {"activity_5": 25.7, "activity_10": 25.281818, "activity_20": 24.490476, "activity_30": 23.726344}, "trend_signal": 1, "fair_value": 28.303526, "relative_strength": -2.595481, "rate_of_change": 0.5171791727695465, "market_dynamics": 1.199892, "expectation": {"probability": 24.777, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.5, "high": 26.4, "low": 25.0, "close": 25.5, "volume": 729597}, "trend_line": 22.825, "activity_lines": {"activity_5": 25.533333, "activity_10": 25.409091, "activity_20": 24.647619, "activity_30": 23.908602}, "trend_signal": 1, "fair_value": 28.008654, "relative_strength": -1.190637, "rate_of_change": 0.6615214994487257, "market_dynamics": 1.283739, "expectation": {"probability": 27.5426, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.5, "high": 27.0, "low": 25.0, "close": 26.0, "volume": 649300}, "trend_line": 23.041667, "activity_lines": {"activity_5": 25.566667, "activity_10": 25.590909, "activity_20": 24.830952, "activity_30": 24.113441}, "trend_signal": 1, "fair_value": 27.720192, "relative_strength": 0.499953, "rate_of_change": 0.9492530120481975, "market_dynamics": 1.350918, "expectation": {"probability": 34.0167, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.0, "high": 26.379999, "low": 25.0, "close": 26.0, "volume": 609359}, "trend_line": 23.233333, "activity_lines": {"activity_5": 25.666667, "activity_10": 25.727273, "activity_20": 25.0, "activity_30": 24.304301}, "trend_signal": 1, "fair_value": 27.447756, "relative_strength": 1.251861, "rate_of_change": 0.83182349610381, "market_dynamics": 1.270609, "expectation": {"probability": 20.9205, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.620001, "close": 26.0, "volume": 72078}, "trend_line": 23.425, "activity_lines": {"activity_5": 25.833333, "activity_10": 25.818182, "activity_20": 25.154762, "activity_30": 24.482796}, "trend_signal": 1, "fair_value": 27.175321, "relative_strength": 1.441087, "rate_of_change": 0.8249655785504495, "market_dynamics": 1.208036, "expectation": {"probability": 20.7469, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.0, "close": 25.5, "volume": 2030097}, "trend_line": 23.6, "activity_lines": {"activity_5": 25.8, "activity_10": 25.772727, "activity_20": 25.247619, "activity_30": 24.616667}, "trend_signal": 1, "fair_value": 26.899679, "relative_strength": 1.450535, "rate_of_change": 0.7470651013874097, "market_dynamics": 0.996142, "expectation": {"probability": 21.4183, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.5, "high": 25.5, "low": 24.5, "close": 24.5, "volume": 54579}, "trend_line": 23.741667, "activity_lines": {"activity_5": 25.366667, "activity_10": 25.518182, "activity_20": 25.233333, "activity_30": 24.674731}, "trend_signal": 1, "fair_value": 26.627244, "relative_strength": -4.035583, "rate_of_change": 0.6002838983050771, "market_dynamics": 0.567658, "expectation": {"probability": 26.7917, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.5, "high": 24.879999, "low": 24.0, "close": 24.5, "volume": 69673}, "trend_line": 23.883333, "activity_lines": {"activity_5": 25.0, "activity_10": 25.290909, "activity_20": 25.211905, "activity_30": 24.723656}, "trend_signal": 1, "fair_value": 26.354808, "relative_strength": -3.210837, "rate_of_change": 0.5966977803201466, "market_dynamics": 0.155344, "expectation": {"probability": 24.8651, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.5, "high": 26.0, "low": 24.0, "close": 25.0, "volume": 60164}, "trend_line": 24.033333, "activity_lines": {"activity_5": 24.9, "activity_10": 25.2, "activity_20": 25.230952, "activity_30": 24.795699}, "trend_signal": 1, "fair_value": 26.108013, "relative_strength": -0.788443, "rate_of_change": 0.6280530443552355, "market_dynamics": -0.180698, "expectation": {"probability": 27.0473, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.0, "close": 24.5, "volume": 62189}, "trend_line": 24.166667, "activity_lines": {"activity_5": 24.7, "activity_10": 25.054545, "activity_20": 25.192857, "activity_30": 24.825806}, "trend_signal": 1, "fair_value": 25.858013, "relative_strength": -4.823826, "rate_of_change": 0.5547878024242472, "market_dynamics": -0.511511, "expectation": {"probability": 20.627, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.5, "high": 24.84, "low": 24.0, "close": 24.5, "volume": 53264}, "trend_line": 24.3, "activity_lines": {"activity_5": 24.6, "activity_10": 24.927273, "activity_20": 25.15, "activity_30": 24.847312}, "trend_signal": 1, "fair_value": 25.608013, "relative_strength": -4.195101, "rate_of_change": 0.5517227510107222, "market_dynamics": -0.672105, "expectation": {"probability": 19.6544, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.0, "close": 24.0, "volume": 42222}, "trend_line": 24.4, "activity_lines": {"activity_5": 24.4, "activity_10": 24.709091, "activity_20": 25.054762, "activity_30": 24.827957}, "trend_signal": 0, "fair_value": 25.354808, "relative_strength": -6.514903, "rate_of_change": 0.41152263374484715, "market_dynamics": -0.828764, "expectation": {"probability": 21.8307, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.0, "high": 24.5, "low": 23.0, "close": 23.5, "volume": 21808}, "trend_line": 24.416667, "activity_lines": {"activity_5": 24.066667, "activity_10": 24.427273, "activity_20": 24.909524, "activity_30": 24.769892}, "trend_signal": 0, "fair_value": 25.1625, "relative_strength": -9.59367, "rate_of_change": 0.06830737704918756, "market_dynamics": -1.036117, "expectation": {"probability": 21.9597, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.5, "high": 24.0, "low": 22.0, "close": 22.5, "volume": 861124}, "trend_line": 24.4, "activity_lines": {"activity_5": 23.466667, "activity_10": 24.009091, "activity_20": 24.669048, "activity_30": 24.646237}, "trend_signal": 0, "fair_value": 25.027885, "relative_strength": -13.975154, "rate_of_change": -0.06826074992136218, "market_dynamics": -1.119874, "expectation": {"probability": 21.9597, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.5, "high": 24.0, "low": 22.0, "close": 23.0, "volume": 1103785}, "trend_line": 24.4, "activity_lines": {"activity_5": 23.2, "activity_10": 23.745455, "activity_20": 24.480952, "activity_30": 24.555914}, "trend_signal": 0, "fair_value": 24.91891, "relative_strength": -10.894452, "rate_of_change": 0.0, "market_dynamics": -1.05573, "expectation": {"probability": 24.2642, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.0, "high": 26.0, "low": 22.0, "close": 25.299999, "volume": 2164704}, "trend_line": 24.476667, "activity_lines": {"activity_5": 23.8, "activity_10": 23.954545, "activity_20": 24.514286, "activity_30": 24.613978}, "trend_signal": 0, "fair_value": 24.850962, "relative_strength": -2.664112, "rate_of_change": 0.3142090163934447, "market_dynamics": -0.74765, "expectation": {"probability": 26.9591, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.299999, "high": 26.0, "low": 24.6, "close": 25.5, "volume": 219391}, "trend_line": 24.56, "activity_lines": {"activity_5": 24.413333, "activity_10": 24.203636, "activity_20": 24.560476, "activity_30": 24.68}, "trend_signal": 0, "fair_value": 24.796474, "relative_strength": -3.059214, "rate_of_change": 0.34045893585102766, "market_dynamics": -0.466948, "expectation": {"probability": 28.105, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.0, "close": 25.5, "volume": 319818}, "trend_line": 24.643333, "activity_lines": {"activity_5": 24.926666, "activity_10": 24.434545, "activity_20": 24.609048, "activity_30": 24.740645}, "trend_signal": 0, "fair_value": 24.732372, "relative_strength": -3.54533, "rate_of_change": 0.3393037459283374, "market_dynamics": -0.194774, "expectation": {"probability": 18.3017, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.5, "high": 26.0, "low": 24.0, "close": 25.0, "volume": 73422}, "trend_line": 24.71, "activity_lines": {"activity_5": 25.14, "activity_10": 24.556364, "activity_20": 24.617143, "activity_30": 24.763656}, "trend_signal": 0, "fair_value": 24.668269, "relative_strength": -7.178342, "rate_of_change": 0.27052752969739313, "market_dynamics": -0.05212, "expectation": {"probability": 18.6164, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.0, "close": 24.5, "volume": 333421}, "trend_line": 24.743333, "activity_lines": {"activity_5": 25.02, "activity_10": 24.587273, "activity_20": 24.587143, "activity_30": 24.750107}, "trend_signal": 0, "fair_value": 24.610577, "relative_strength": -10.689602, "rate_of_change": 0.13489680291379583, "market_dynamics": -0.106331, "expectation": {"probability": 23.6145, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.5, "high": 25.0, "low": 23.5, "close": 24.299999, "volume": 107103}, "trend_line": 24.77, "activity_lines": {"activity_5": 24.733333, "activity_10": 24.581818, "activity_20": 24.542857, "activity_30": 24.721505}, "trend_signal": 0, "fair_value": 24.548397, "relative_strength": -5.946549, "rate_of_change": 0.10777448616158451, "market_dynamics": -0.102907, "expectation": {"probability": 22.7369, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.299999, "high": 24.6, "low": 24.0, "close": 24.299999, "volume": 35822}, "trend_line": 24.796667, "activity_lines": {"activity_5": 24.513333, "activity_10": 24.58, "activity_20": 24.499524, "activity_30": 24.691183}, "trend_signal": 0, "fair_value": 24.486218, "relative_strength": -5.725432, "rate_of_change": 0.1076584578118683, "market_dynamics": -0.145213, "expectation": {"probability": 22.8542, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.299999, "high": 24.6, "low": 23.0, "close": 24.1, "volume": 170906}, "trend_line": 24.816667, "activity_lines": {"activity_5": 24.306666, "activity_10": 24.536363, "activity_20": 24.442857, "activity_30": 24.646236}, "trend_signal": 0, "fair_value": 24.422756, "relative_strength": -3.269763, "rate_of_change": 0.08065600106659325, "market_dynamics": -0.163389, "expectation": {"probability": 22.6568, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.5, "high": 24.0, "low": 23.0, "close": 23.299999, "volume": 146013}, "trend_line": 24.81, "activity_lines": {"activity_5": 23.926666, "activity_10": 24.336363, "activity_20": 24.319047, "activity_30": 24.548387}, "trend_signal": 0, "fair_value": 24.363782, "relative_strength": -6.878945, "rate_of_change": -0.026865009713029554, "market_dynamics": -0.267066, "expectation": {"probability": 22.6968, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.299999, "high": 23.6, "low": 21.0, "close": 22.0, "volume": 37642}, "trend_line": 24.76, "activity_lines": {"activity_5": 23.226666, "activity_10": 23.885454, "activity_20": 24.084285, "activity_30": 24.367097}, "trend_signal": 0, "fair_value": 24.299679, "relative_strength": -15.823268, "rate_of_change": -0.20153164046754196, "market_dynamics": -0.507831, "expectation": {"probability": 22.6968, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.0, "high": 24.0, "low": 21.0, "close": 22.0, "volume": 1931390}, "trend_line": 24.693333, "activity_lines": {"activity_5": 22.693333, "activity_10": 23.452727, "activity_20": 23.868571, "activity_30": 24.189032}, "trend_signal": 0, "fair_value": 24.254808, "relative_strength": -16.828725, "rate_of_change": -0.26925282714055926, "market_dynamics": -0.640579, "expectation": {"probability": 22.8542, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.0, "close": 21.5, "volume": 1648265}, "trend_line": 24.543333, "activity_lines": {"activity_5": 22.146667, "activity_10": 22.989091, "activity_20": 23.621905, "activity_30": 23.983011}, "trend_signal": 0, "fair_value": 24.206731, "relative_strength": -18.960764, "rate_of_change": -0.6074514120876213, "market_dynamics": -0.815881, "expectation": {"probability": 22.6568, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.0, "close": 21.5, "volume": 1397373}, "trend_line": 24.36, "activity_lines": {"activity_5": 21.786667, "activity_10": 22.598182, "activity_20": 23.389524, "activity_30": 23.786666}, "trend_signal": 0, "fair_value": 24.158654, "relative_strength": -16.491949, "rate_of_change": -0.7469767859157559, "market_dynamics": -0.892405, "expectation": {"probability": 22.8542, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.5, "high": 22.0, "low": 21.0, "close": 21.5, "volume": 46849}, "trend_line": 24.176667, "activity_lines": {"activity_5": 21.6, "activity_10": 22.28, "activity_20": 23.171428, "activity_30": 23.60215}, "trend_signal": 0, "fair_value": 24.110577, "relative_strength": -16.186811, "rate_of_change": -0.7525985221674921, "market_dynamics": -0.98865, "expectation": {"probability": 22.8542, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.5, "high": 22.0, "low": 21.0, "close": 21.5, "volume": 114531}, "trend_line": 24.043333, "activity_lines": {"activity_5": 21.533333, "activity_10": 22.025454, "activity_20": 22.97, "activity_30": 23.429462}, "trend_signal": 0, "fair_value": 24.0625, "relative_strength": -14.939663, "rate_of_change": -0.5514986825934189, "market_dynamics": -1.193144, "expectation": {"probability": 22.8154, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.5, "high": 22.0, "low": 21.0, "close": 21.5, "volume": 112261}, "trend_line": 23.943333, "activity_lines": {"activity_5": 21.5, "activity_10": 21.825454, "activity_20": 22.782857, "activity_30": 23.265376}, "trend_signal": 0, "fair_value": 24.014423, "relative_strength": -14.457501, "rate_of_change": -0.4159157135160979, "market_dynamics": -1.330214, "expectation": {"probability": 22.7766, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.5, "high": 22.0, "low": 21.0, "close": 21.5, "volume": 30988}, "trend_line": 23.81, "activity_lines": {"activity_5": 21.5, "activity_10": 21.676364, "activity_20": 22.61, "activity_30": 23.107742}, "trend_signal": 0, "fair_value": 23.969551, "relative_strength": -16.477931, "rate_of_change": -0.556869003993723, "market_dynamics": -1.491461, "expectation": {"probability": 22.6996, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.5, "high": 22.0, "low": 20.0, "close": 21.5, "volume": 49411}, "trend_line": 23.66, "activity_lines": {"activity_5": 21.5, "activity_10": 21.578182, "activity_20": 22.449047, "activity_30": 22.95871}, "trend_signal": 0, "fair_value": 23.924679, "relative_strength": -15.841975, "rate_of_change": -0.629987400251989, "market_dynamics": -1.472564, "expectation": {"probability": 22.6613, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ffa93a16-30ed-4727-84b5-ec76ed08b6bb/", "share_image": "https://sharemaestro.com/terminal/ffa93a16-30ed-4727-84b5-ec76ed08b6bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}