{"ticker": {"uuid": "ffa9c31d-b70f-4c47-a0c1-ead6a4203b29", "symbol": "TTW", "name": "TTW Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TTW rose 1.64%, moving from 9.15 to 9.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.47 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 43.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.30"}, {"label": "12-Week Change", "value": "1.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.47"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.35, "high": 9.4, "low": 9.3, "close": 9.3, "volume": 8618600}, "trend_line": 8.994278, "activity_lines": {"activity_5": 9.293333, "activity_10": 9.262727, "activity_20": 9.206313, "activity_30": 9.116178}, "trend_signal": 1, "fair_value": 8.17608, "relative_strength": -11.466292, "rate_of_change": 0.20066250264863814, "market_dynamics": 0.08488, "expectation": {"probability": 43.4098, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.012372, "high": 7.135395, "low": 6.930356, "close": 7.094387, "volume": 4838300}, "trend_line": 7.179628, "activity_lines": {"activity_5": 7.053379, "activity_10": 7.0668, "activity_20": 7.105162, "activity_30": 7.15488}, "trend_signal": 0, "fair_value": 8.290739, "relative_strength": -1.410911, "rate_of_change": 0.08906715641288994, "market_dynamics": -0.385898, "expectation": {"probability": 34.1403, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.094387, "high": 7.135397, "low": 7.053379, "close": 7.135395, "volume": 9875100}, "trend_line": 7.182094, "activity_lines": {"activity_5": 7.080718, "activity_10": 7.077984, "activity_20": 7.100798, "activity_30": 7.152026}, "trend_signal": 0, "fair_value": 8.275195, "relative_strength": -0.860822, "rate_of_change": 0.03434718344738863, "market_dynamics": -0.05575, "expectation": {"probability": 34.6675, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.012373, "high": 7.094388, "low": 6.889348, "close": 6.930356, "volume": 5596000}, "trend_line": 7.183016, "activity_lines": {"activity_5": 7.036976, "activity_10": 7.050397, "activity_20": 7.078443, "activity_30": 7.135785}, "trend_signal": 0, "fair_value": 8.259231, "relative_strength": 0.007571, "rate_of_change": 0.012837481659249927, "market_dynamics": 0.001636, "expectation": {"probability": 36.3222, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.971364, "high": 7.299427, "low": 6.889347, "close": 7.094387, "volume": 10389500}, "trend_line": 7.180148, "activity_lines": {"activity_5": 7.050645, "activity_10": 7.056362, "activity_20": 7.074412, "activity_30": 7.130067}, "trend_signal": 0, "fair_value": 8.244766, "relative_strength": 2.742731, "rate_of_change": -0.03992751791170052, "market_dynamics": 0.414195, "expectation": {"probability": 33.7419, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.094388, "high": 7.094388, "low": 6.971364, "close": 6.971364, "volume": 3931900}, "trend_line": 7.174502, "activity_lines": {"activity_5": 7.026041, "activity_10": 7.039213, "activity_20": 7.060397, "activity_30": 7.116597}, "trend_signal": 0, "fair_value": 8.229065, "relative_strength": 2.055529, "rate_of_change": -0.07863347663585202, "market_dynamics": 0.415818, "expectation": {"probability": 36.3431, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.05338, "high": 7.05338, "low": 6.930356, "close": 7.012372, "volume": 3163100}, "trend_line": 7.172868, "activity_lines": {"activity_5": 7.015106, "activity_10": 7.031757, "activity_20": 7.052794, "activity_30": 7.106137}, "trend_signal": 0, "fair_value": 8.214521, "relative_strength": 1.123393, "rate_of_change": -0.02277509993028276, "market_dynamics": 0.286516, "expectation": {"probability": 33.7884, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.05338, "high": 7.094388, "low": 6.971364, "close": 7.053381, "volume": 6604600}, "trend_line": 7.171278, "activity_lines": {"activity_5": 7.023308, "activity_10": 7.033994, "activity_20": 7.050841, "activity_30": 7.098428}, "trend_signal": 0, "fair_value": 8.200688, "relative_strength": 1.194877, "rate_of_change": -0.02216686547138749, "market_dynamics": 0.425844, "expectation": {"probability": 34.7217, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.05338, "high": 7.094388, "low": 7.012372, "close": 7.053381, "volume": 4676900}, "trend_line": 7.168366, "activity_lines": {"activity_5": 7.036977, "activity_10": 7.036977, "activity_20": 7.05006, "activity_30": 7.090822}, "trend_signal": 0, "fair_value": 8.18596, "relative_strength": 0.493064, "rate_of_change": -0.04060643026250339, "market_dynamics": 0.318763, "expectation": {"probability": 35.7562, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.094387, "high": 7.135397, "low": 7.012371, "close": 7.053381, "volume": 5318100}, "trend_line": 7.162809, "activity_lines": {"activity_5": 7.042445, "activity_10": 7.038468, "activity_20": 7.049865, "activity_30": 7.083404}, "trend_signal": 0, "fair_value": 8.171679, "relative_strength": 1.504318, "rate_of_change": -0.07752115335628218, "market_dynamics": 0.471668, "expectation": {"probability": 35.6308, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.012372, "high": 7.053381, "low": 6.971364, "close": 7.053381, "volume": 4993400}, "trend_line": 7.147995, "activity_lines": {"activity_5": 7.050647, "activity_10": 7.041451, "activity_20": 7.049279, "activity_30": 7.076344}, "trend_signal": 0, "fair_value": 8.157846, "relative_strength": 1.341703, "rate_of_change": -0.20681830270778304, "market_dynamics": 0.577392, "expectation": {"probability": 35.6313, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.05338, "high": 7.053381, "low": 6.971364, "close": 7.053381, "volume": 4993700}, "trend_line": 7.134504, "activity_lines": {"activity_5": 7.053381, "activity_10": 7.042942, "activity_20": 7.048303, "activity_30": 7.07024}, "trend_signal": 0, "fair_value": 8.143565, "relative_strength": 2.53593, "rate_of_change": -0.18873824058355024, "market_dynamics": 0.587326, "expectation": {"probability": 34.5917, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.05338, "high": 7.381444, "low": 7.012371, "close": 7.381444, "volume": 12352800}, "trend_line": 7.131949, "activity_lines": {"activity_5": 7.162735, "activity_10": 7.104827, "activity_20": 7.079157, "activity_30": 7.086171}, "trend_signal": 0, "fair_value": 8.131388, "relative_strength": 4.542289, "rate_of_change": -0.03581187984476685, "market_dynamics": 0.886815, "expectation": {"probability": 29.9772, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.46346, "high": 7.46346, "low": 7.25842, "close": 7.381444, "volume": 13777600}, "trend_line": 7.128071, "activity_lines": {"activity_5": 7.250219, "activity_10": 7.162238, "activity_20": 7.108448, "activity_30": 7.102268}, "trend_signal": 0, "fair_value": 8.118773, "relative_strength": 4.570307, "rate_of_change": -0.05437503829597467, "market_dynamics": 1.164585, "expectation": {"probability": 31.2808, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.381444, "high": 7.678399, "low": 7.211755, "close": 7.678399, "volume": 23957400}, "trend_line": 7.135414, "activity_lines": {"activity_5": 7.414816, "activity_10": 7.265439, "activity_20": 7.164849, "activity_30": 7.137773}, "trend_signal": 1, "fair_value": 8.108061, "relative_strength": 9.707094, "rate_of_change": 0.10301524774373957, "market_dynamics": 1.460441, "expectation": {"probability": 27.7913, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.635976, "high": 7.848087, "low": 7.551132, "close": 7.720821, "volume": 20960300}, "trend_line": 7.142849, "activity_lines": {"activity_5": 7.551887, "activity_10": 7.365736, "activity_20": 7.222314, "activity_30": 7.175541}, "trend_signal": 1, "fair_value": 8.097165, "relative_strength": 10.637706, "rate_of_change": 0.10419857908735332, "market_dynamics": 1.744709, "expectation": {"probability": 30.0725, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.635977, "high": 7.635977, "low": 7.466289, "close": 7.635977, "volume": 11321500}, "trend_line": 7.151422, "activity_lines": {"activity_5": 7.61618, "activity_10": 7.436979, "activity_20": 7.268716, "activity_30": 7.207356}, "trend_signal": 1, "fair_value": 8.087096, "relative_strength": 10.747148, "rate_of_change": 0.12002213682523828, "market_dynamics": 1.678443, "expectation": {"probability": 34.7525, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.635977, "high": 7.763243, "low": 7.551132, "close": 7.678399, "volume": 7368200}, "trend_line": 7.164055, "activity_lines": {"activity_5": 7.655774, "activity_10": 7.504597, "activity_20": 7.316774, "activity_30": 7.241354}, "trend_signal": 1, "fair_value": 8.079588, "relative_strength": 15.09912, "rate_of_change": 0.17665018229941007, "market_dynamics": 1.575784, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.678399, "high": 7.720821, "low": 7.381444, "close": 7.50871, "volume": 9433800}, "trend_line": 7.175131, "activity_lines": {"activity_5": 7.619008, "activity_10": 7.529999, "activity_20": 7.345891, "activity_30": 7.26359}, "trend_signal": 1, "fair_value": 8.071906, "relative_strength": 14.807659, "rate_of_change": 0.1546051782126196, "market_dynamics": 1.411383, "expectation": {"probability": 35.8013, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.50871, "high": 7.635977, "low": 7.423866, "close": 7.635977, "volume": 9978700}, "trend_line": 7.197285, "activity_lines": {"activity_5": 7.61618, "activity_10": 7.570261, "activity_20": 7.384569, "activity_30": 7.293322}, "trend_signal": 1, "fair_value": 8.066413, "relative_strength": 15.328718, "rate_of_change": 0.3087609132153763, "market_dynamics": 1.307461, "expectation": {"probability": 32.3126, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.635977, "high": 7.805665, "low": 7.423866, "close": 7.635977, "volume": 22268700}, "trend_line": 7.219439, "activity_lines": {"activity_5": 7.61618, "activity_10": 7.599931, "activity_20": 7.420863, "activity_30": 7.321625}, "trend_signal": 1, "fair_value": 8.060462, "relative_strength": 18.92914, "rate_of_change": 0.30781051465935355, "market_dynamics": 1.330064, "expectation": {"probability": 37.6365, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.635977, "high": 7.720821, "low": 7.551132, "close": 7.678399, "volume": 11737600}, "trend_line": 7.236172, "activity_lines": {"activity_5": 7.635977, "activity_10": 7.626721, "activity_20": 7.458033, "activity_30": 7.351235}, "trend_signal": 1, "fair_value": 8.056613, "relative_strength": 19.903238, "rate_of_change": 0.2317770120365231, "market_dynamics": 1.315398, "expectation": {"probability": 33.5354, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.678399, "high": 7.720821, "low": 7.551132, "close": 7.593554, "volume": 10917100}, "trend_line": 7.254178, "activity_lines": {"activity_5": 7.624664, "activity_10": 7.626721, "activity_20": 7.484341, "activity_30": 7.374292}, "trend_signal": 1, "fair_value": 8.049933, "relative_strength": 15.402028, "rate_of_change": 0.24883322286976794, "market_dynamics": 1.23287, "expectation": {"probability": 35.8014, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.678399, "high": 7.678399, "low": 7.551132, "close": 7.593554, "volume": 10579900}, "trend_line": 7.26945, "activity_lines": {"activity_5": 7.619008, "activity_10": 7.622864, "activity_20": 7.508468, "activity_30": 7.396187}, "trend_signal": 1, "fair_value": 8.04371, "relative_strength": 17.301483, "rate_of_change": 0.21052695426001952, "market_dynamics": 1.035238, "expectation": {"probability": 38.1041, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.551132, "high": 7.678399, "low": 7.466289, "close": 7.593554, "volume": 24353300}, "trend_line": 7.287456, "activity_lines": {"activity_5": 7.607695, "activity_10": 7.615151, "activity_20": 7.529437, "activity_30": 7.417097}, "trend_signal": 1, "fair_value": 8.036572, "relative_strength": 14.657754, "rate_of_change": 0.2476941171615424, "market_dynamics": 0.832732, "expectation": {"probability": 37.2051, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.593555, "high": 7.678399, "low": 7.551132, "close": 7.593554, "volume": 21653700}, "trend_line": 7.304094, "activity_lines": {"activity_5": 7.59921, "activity_10": 7.608981, "activity_20": 7.548028, "activity_30": 7.436845}, "trend_signal": 1, "fair_value": 8.028977, "relative_strength": 15.604825, "rate_of_change": 0.2283101263321573, "market_dynamics": 0.623759, "expectation": {"probability": 36.1871, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.593555, "high": 7.635977, "low": 7.50871, "close": 7.551132, "volume": 18229900}, "trend_line": 7.317952, "activity_lines": {"activity_5": 7.579413, "activity_10": 7.597411, "activity_20": 7.559617, "activity_30": 7.452783}, "trend_signal": 1, "fair_value": 8.020652, "relative_strength": 15.864977, "rate_of_change": 0.18972921213773983, "market_dynamics": 0.375781, "expectation": {"probability": 32.6969, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.508711, "high": 7.635977, "low": 7.466289, "close": 7.593554, "volume": 11863200}, "trend_line": 7.334591, "activity_lines": {"activity_5": 7.582241, "activity_10": 7.595097, "activity_20": 7.57268, "activity_30": 7.470564}, "trend_signal": 1, "fair_value": 8.013057, "relative_strength": 15.939441, "rate_of_change": 0.2273723577306824, "market_dynamics": 0.129539, "expectation": {"probability": 31.1034, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.593554, "high": 7.593554, "low": 7.50871, "close": 7.551132, "volume": 7603900}, "trend_line": 7.353917, "activity_lines": {"activity_5": 7.570929, "activity_10": 7.586612, "activity_20": 7.579131, "activity_30": 7.484534}, "trend_signal": 1, "fair_value": 8.004732, "relative_strength": 13.966568, "rate_of_change": 0.2634911748998737, "market_dynamics": -0.280906, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.551132, "high": 7.720821, "low": 7.551132, "close": 7.678399, "volume": 20767900}, "trend_line": 7.372017, "activity_lines": {"activity_5": 7.604867, "activity_10": 7.600496, "activity_20": 7.595332, "activity_30": 7.505469}, "trend_signal": 1, "fair_value": 7.998596, "relative_strength": 14.232103, "rate_of_change": 0.2461273359489856, "market_dynamics": -0.387619, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.720821, "high": 7.763243, "low": 7.678399, "close": 7.763243, "volume": 4133300}, "trend_line": 7.398413, "activity_lines": {"activity_5": 7.66143, "activity_10": 7.629035, "activity_20": 7.616637, "activity_30": 7.530709}, "trend_signal": 1, "fair_value": 7.991631, "relative_strength": 14.064647, "rate_of_change": 0.35805668923444, "market_dynamics": -0.387323, "expectation": {"probability": 32.5464, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.89051, "high": 8.10262, "low": 7.848087, "close": 8.060198, "volume": 11463100}, "trend_line": 7.430607, "activity_lines": {"activity_5": 7.805665, "activity_10": 7.709251, "activity_20": 7.662844, "activity_30": 7.573405}, "trend_signal": 1, "fair_value": 7.98657, "relative_strength": 16.801445, "rate_of_change": 0.43514737552500116, "market_dynamics": -0.132997, "expectation": {"probability": 28.5421, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.060198, "high": 8.145042, "low": 7.932931, "close": 8.10262, "volume": 12041700}, "trend_line": 7.462848, "activity_lines": {"activity_5": 7.930103, "activity_10": 7.790239, "activity_20": 7.708296, "activity_30": 7.616761}, "trend_signal": 1, "fair_value": 7.983153, "relative_strength": 18.0166, "rate_of_change": 0.43389456608322796, "market_dynamics": 0.318078, "expectation": {"probability": 34.2222, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.10262, "high": 8.10262, "low": 7.890509, "close": 7.975353, "volume": 12347800}, "trend_line": 7.497681, "activity_lines": {"activity_5": 7.978182, "activity_10": 7.838831, "activity_20": 7.738194, "activity_30": 7.649825}, "trend_signal": 1, "fair_value": 7.97892, "relative_strength": 18.150845, "rate_of_change": 0.4667521032185017, "market_dynamics": 0.470947, "expectation": {"probability": 36.7215, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.975353, "high": 8.229886, "low": 7.890509, "close": 8.229886, "volume": 16545900}, "trend_line": 7.535531, "activity_lines": {"activity_5": 8.082823, "activity_10": 7.926761, "activity_20": 7.789504, "activity_30": 7.697064}, "trend_signal": 1, "fair_value": 7.975861, "relative_strength": 22.439624, "rate_of_change": 0.5048227578633943, "market_dynamics": 0.84483, "expectation": {"probability": 35.4189, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.229886, "high": 8.272308, "low": 8.060198, "close": 8.060198, "volume": 14075400}, "trend_line": 7.571825, "activity_lines": {"activity_5": 8.094135, "activity_10": 7.972268, "activity_20": 7.822028, "activity_30": 7.730914}, "trend_signal": 1, "fair_value": 7.97263, "relative_strength": 17.896879, "rate_of_change": 0.4816382548223852, "market_dynamics": 0.909656, "expectation": {"probability": 44.8394, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.10262, "high": 8.314731, "low": 8.10262, "close": 8.229886, "volume": 16399400}, "trend_line": 7.612409, "activity_lines": {"activity_5": 8.142214, "activity_10": 8.040144, "activity_20": 7.869096, "activity_30": 7.773369}, "trend_signal": 1, "fair_value": 7.970943, "relative_strength": 19.334558, "rate_of_change": 0.5359870308677346, "market_dynamics": 1.006082, "expectation": {"probability": 35.743, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.229885, "high": 8.569263, "low": 8.187463, "close": 8.314731, "volume": 16811900}, "trend_line": 7.654454, "activity_lines": {"activity_5": 8.207261, "activity_10": 8.111104, "activity_20": 7.921417, "activity_30": 7.818681}, "trend_signal": 1, "fair_value": 7.970259, "relative_strength": 20.069531, "rate_of_change": 0.5523218734043308, "market_dynamics": 1.18955, "expectation": {"probability": 37.3777, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.31473, "high": 8.399573, "low": 8.229885, "close": 8.357152, "volume": 7269500}, "trend_line": 7.697913, "activity_lines": {"activity_5": 8.272308, "activity_10": 8.176666, "activity_20": 7.974747, "activity_30": 7.864016}, "trend_signal": 1, "fair_value": 7.969388, "relative_strength": 18.988017, "rate_of_change": 0.5677609402316542, "market_dynamics": 1.119987, "expectation": {"probability": 39.2213, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.399573, "high": 8.399573, "low": 7.975353, "close": 8.187464, "volume": 15506800}, "trend_line": 7.735716, "activity_lines": {"activity_5": 8.255339, "activity_10": 8.19672, "activity_20": 8.007877, "activity_30": 7.8956}, "trend_signal": 1, "fair_value": 7.966515, "relative_strength": 18.535222, "rate_of_change": 0.49108115407384123, "market_dynamics": 1.136719, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.10262, "high": 8.10262, "low": 7.931533, "close": 7.975354, "volume": 10966600}, "trend_line": 7.766448, "activity_lines": {"activity_5": 8.170495, "activity_10": 8.168953, "activity_20": 8.01818, "activity_30": 7.91106}, "trend_signal": 1, "fair_value": 7.962751, "relative_strength": 13.335639, "rate_of_change": 0.39727415018854806, "market_dynamics": 0.817142, "expectation": {"probability": 47.0705, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.975354, "high": 8.106816, "low": 7.887712, "close": 8.019175, "volume": 2349300}, "trend_line": 7.798641, "activity_lines": {"activity_5": 8.105915, "activity_10": 8.145296, "activity_20": 8.03104, "activity_30": 7.927365}, "trend_signal": 1, "fair_value": 7.9588, "relative_strength": 13.419216, "rate_of_change": 0.41451381635466256, "market_dynamics": 0.394954, "expectation": {"probability": 38.9132, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.150636, "high": 8.150636, "low": 7.887712, "close": 7.887712, "volume": 4291900}, "trend_line": 7.815517, "activity_lines": {"activity_5": 8.01156, "activity_10": 8.098484, "activity_20": 8.029756, "activity_30": 7.933112}, "trend_signal": 1, "fair_value": 7.954474, "relative_strength": 11.404341, "rate_of_change": 0.21639667731852114, "market_dynamics": -0.062622, "expectation": {"probability": 45.5011, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.843892, "high": 7.931534, "low": 7.843892, "close": 7.931534, "volume": 1920600}, "trend_line": 7.833853, "activity_lines": {"activity_5": 7.960281, "activity_10": 8.063546, "activity_20": 8.031246, "activity_30": 7.940597}, "trend_signal": 1, "fair_value": 7.94996, "relative_strength": 11.731971, "rate_of_change": 0.234610199171732, "market_dynamics": -0.554787, "expectation": {"probability": 38.9701, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.887713, "high": 7.975355, "low": 7.843892, "close": 7.843892, "volume": 4612200}, "trend_line": 7.83937, "activity_lines": {"activity_5": 7.908162, "activity_10": 8.01347, "activity_20": 8.022779, "activity_30": 7.941244}, "trend_signal": 1, "fair_value": 7.945354, "relative_strength": 10.18112, "rate_of_change": 0.07042511520192334, "market_dynamics": -0.884451, "expectation": {"probability": 46.1484, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.843892, "high": 7.931534, "low": 7.800071, "close": 7.843892, "volume": 4852600}, "trend_line": 7.843472, "activity_lines": {"activity_5": 7.878949, "activity_10": 7.970412, "activity_20": 8.013121, "activity_30": 7.941536}, "trend_signal": 1, "fair_value": 7.941217, "relative_strength": 8.08319, "rate_of_change": 0.05232563330982584, "market_dynamics": -1.122541, "expectation": {"probability": 37.9129, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.843892, "high": 7.887713, "low": 7.800071, "close": 7.843892, "volume": 1742900}, "trend_line": 7.850403, "activity_lines": {"activity_5": 7.858499, "activity_10": 7.931287, "activity_20": 8.00227, "activity_30": 7.941563}, "trend_signal": 1, "fair_value": 7.937079, "relative_strength": 12.73215, "rate_of_change": 0.08836647851869425, "market_dynamics": -1.226792, "expectation": {"probability": 39.5543, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.800071, "high": 7.887713, "low": 7.756251, "close": 7.800071, "volume": 4556900}, "trend_line": 7.854458, "activity_lines": {"activity_5": 7.835128, "activity_10": 7.891213, "activity_20": 7.985852, "activity_30": 7.938316}, "trend_signal": 0, "fair_value": 7.932661, "relative_strength": 9.364479, "rate_of_change": 0.05165339919492212, "market_dynamics": -1.253943, "expectation": {"probability": 38.143, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.887713, "high": 7.975354, "low": 7.843892, "close": 7.975354, "volume": 2000600}, "trend_line": 7.870013, "activity_lines": {"activity_5": 7.876027, "activity_10": 7.892366, "activity_20": 7.985144, "activity_30": 7.946116}, "trend_signal": 1, "fair_value": 7.929836, "relative_strength": 10.534008, "rate_of_change": 0.19804039947759586, "market_dynamics": -1.194221, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.975354, "high": 7.975355, "low": 7.843892, "close": 7.887712, "volume": 3016400}, "trend_line": 7.878404, "activity_lines": {"activity_5": 7.884791, "activity_10": 7.884526, "activity_20": 7.974068, "activity_30": 7.947258}, "trend_signal": 1, "fair_value": 7.926449, "relative_strength": 8.6831, "rate_of_change": 0.10661990011960074, "market_dynamics": -1.118435, "expectation": {"probability": 44.5328, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.931534, "high": 8.019175, "low": 7.800071, "close": 7.800071, "volume": 7531900}, "trend_line": 7.883874, "activity_lines": {"activity_5": 7.86142, "activity_10": 7.866201, "activity_20": 7.95365, "activity_30": 7.942204}, "trend_signal": 0, "fair_value": 7.921092, "relative_strength": 6.236185, "rate_of_change": 0.06943030593505821, "market_dynamics": -1.024167, "expectation": {"probability": 39.0009, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.800071, "high": 7.800071, "low": 7.756251, "close": 7.756251, "volume": 1214800}, "trend_line": 7.886469, "activity_lines": {"activity_5": 7.826364, "activity_10": 7.843095, "activity_20": 7.928883, "activity_30": 7.93397}, "trend_signal": 0, "fair_value": 7.915924, "relative_strength": 6.65318, "rate_of_change": 0.03291529012260149, "market_dynamics": -1.053455, "expectation": {"probability": 38.7631, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.756251, "high": 7.843892, "low": 7.756251, "close": 7.756251, "volume": 3306900}, "trend_line": 7.891892, "activity_lines": {"activity_5": 7.79715, "activity_10": 7.82477, "activity_20": 7.905563, "activity_30": 7.925569}, "trend_signal": 0, "fair_value": 7.910756, "relative_strength": 7.674305, "rate_of_change": 0.06876334643552647, "market_dynamics": -1.100699, "expectation": {"probability": 35.6728, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.887713, "high": 7.931534, "low": 7.756251, "close": 7.800071, "volume": 2338800}, "trend_line": 7.898776, "activity_lines": {"activity_5": 7.785464, "activity_10": 7.816803, "activity_20": 7.888066, "activity_30": 7.919645}, "trend_signal": 0, "fair_value": 7.905399, "relative_strength": 8.827754, "rate_of_change": 0.08722876592836605, "market_dynamics": -1.165504, "expectation": {"probability": 35.0644, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.756251, "high": 7.931534, "low": 7.71243, "close": 7.843892, "volume": 6532800}, "trend_line": 7.907121, "activity_lines": {"activity_5": 7.800071, "activity_10": 7.819193, "activity_20": 7.875576, "activity_30": 7.916104}, "trend_signal": 0, "fair_value": 7.897978, "relative_strength": 11.064994, "rate_of_change": 0.1056492803441985, "market_dynamics": -1.032156, "expectation": {"probability": 35.781, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.843892, "high": 7.931534, "low": 7.71243, "close": 7.931534, "volume": 4949300}, "trend_line": 7.918387, "activity_lines": {"activity_5": 7.846814, "activity_10": 7.837518, "activity_20": 7.873272, "activity_30": 7.917679}, "trend_signal": 0, "fair_value": 7.893465, "relative_strength": 11.735309, "rate_of_change": 0.14247916529922836, "market_dynamics": -0.731421, "expectation": {"probability": 35.9784, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.931534, "high": 7.931534, "low": 7.756251, "close": 7.756251, "volume": 2144000}, "trend_line": 7.925224, "activity_lines": {"activity_5": 7.826364, "activity_10": 7.82238, "activity_20": 7.854887, "activity_30": 7.907219}, "trend_signal": 0, "fair_value": 7.888296, "relative_strength": 9.243512, "rate_of_change": 0.08634334240041541, "market_dynamics": -0.617474, "expectation": {"probability": 39.9329, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.756251, "high": 7.800071, "low": 7.71243, "close": 7.800071, "volume": 3832800}, "trend_line": 7.932108, "activity_lines": {"activity_5": 7.820521, "activity_10": 7.816803, "activity_20": 7.842931, "activity_30": 7.899144}, "trend_signal": 0, "fair_value": 7.883409, "relative_strength": 8.45249, "rate_of_change": 0.08686189816212557, "market_dynamics": -0.431286, "expectation": {"probability": 37.3504, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.800071, "high": 7.887712, "low": 7.756251, "close": 7.756251, "volume": 2965000}, "trend_line": 7.938945, "activity_lines": {"activity_5": 7.79715, "activity_10": 7.803258, "activity_20": 7.829252, "activity_30": 7.887799}, "trend_signal": 0, "fair_value": 7.878241, "relative_strength": 5.773516, "rate_of_change": 0.08619398525587374, "market_dynamics": -0.482977, "expectation": {"probability": 40.9754, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.756251, "high": 7.843892, "low": 7.756251, "close": 7.756251, "volume": 5348400}, "trend_line": 7.94154, "activity_lines": {"activity_5": 7.776701, "activity_10": 7.793698, "activity_20": 7.818434, "activity_30": 7.876012}, "trend_signal": 0, "fair_value": 7.873073, "relative_strength": 6.495223, "rate_of_change": 0.032686962814321784, "market_dynamics": -0.533889, "expectation": {"probability": 37.9443, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.756251, "high": 7.800071, "low": 7.624788, "close": 7.71243, "volume": 7679500}, "trend_line": 7.939847, "activity_lines": {"activity_5": 7.747487, "activity_10": 7.77856, "activity_20": 7.805497, "activity_30": 7.861231}, "trend_signal": 0, "fair_value": 7.868093, "relative_strength": 6.20688, "rate_of_change": -0.021318283355614913, "market_dynamics": -0.406211, "expectation": {"probability": 40.4299, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.71243, "high": 7.756251, "low": 7.668609, "close": 7.71243, "volume": 3895000}, "trend_line": 7.928254, "activity_lines": {"activity_5": 7.73288, "activity_10": 7.765015, "activity_20": 7.793811, "activity_30": 7.846559}, "trend_signal": 0, "fair_value": 7.862175, "relative_strength": 5.271136, "rate_of_change": -0.14601037022502333, "market_dynamics": -0.429471, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.66861, "high": 7.712431, "low": 7.449507, "close": 7.580967, "volume": 11683200}, "trend_line": 7.910866, "activity_lines": {"activity_5": 7.677373, "activity_10": 7.728365, "activity_20": 7.771066, "activity_30": 7.824153}, "trend_signal": 0, "fair_value": 7.855414, "relative_strength": 4.304529, "rate_of_change": -0.21931688868696078, "market_dynamics": -0.464483, "expectation": {"probability": 39.1057, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.624788, "high": 7.887712, "low": 7.624788, "close": 7.887712, "volume": 5513600}, "trend_line": 7.907945, "activity_lines": {"activity_5": 7.738722, "activity_10": 7.750673, "activity_20": 7.778996, "activity_30": 7.822659}, "trend_signal": 0, "fair_value": 7.850619, "relative_strength": 7.510642, "rate_of_change": -0.03692389682748535, "market_dynamics": -0.303505, "expectation": {"probability": 39.7784, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.887712, "high": 8.019175, "low": 7.843892, "close": 7.931534, "volume": 7611500}, "trend_line": 7.898, "activity_lines": {"activity_5": 7.805914, "activity_10": 7.779356, "activity_20": 7.791307, "activity_30": 7.824181}, "trend_signal": 0, "fair_value": 7.845167, "relative_strength": 3.571875, "rate_of_change": -0.12575959999721917, "market_dynamics": -0.017576, "expectation": {"probability": 35.8446, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.931534, "high": 8.019175, "low": 7.931533, "close": 7.975354, "volume": 2087300}, "trend_line": 7.895171, "activity_lines": {"activity_5": 7.876027, "activity_10": 7.814413, "activity_20": 7.807375, "activity_30": 7.829172}, "trend_signal": 0, "fair_value": 7.839996, "relative_strength": 3.420718, "rate_of_change": -0.03581919473283495, "market_dynamics": 0.283676, "expectation": {"probability": 38.3598, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.975354, "high": 8.238277, "low": 7.975354, "close": 8.238277, "volume": 9284400}, "trend_line": 7.895451, "activity_lines": {"activity_5": 8.016253, "activity_10": 7.896477, "activity_20": 7.847857, "activity_30": 7.851308}, "trend_signal": 0, "fair_value": 7.83651, "relative_strength": 1.421457, "rate_of_change": 0.003546471634370655, "market_dynamics": 0.847271, "expectation": {"probability": 39.7414, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.238277, "high": 8.325919, "low": 8.147748, "close": 8.193013, "volume": 19712600}, "trend_line": 7.891394, "activity_lines": {"activity_5": 8.106334, "activity_10": 7.961547, "activity_20": 7.88215, "activity_30": 7.870505}, "trend_signal": 0, "fair_value": 7.831772, "relative_strength": 0.840422, "rate_of_change": -0.05138401846836135, "market_dynamics": 1.157312, "expectation": {"probability": 40.2038, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.193013, "high": 8.374073, "low": 8.193013, "close": 8.374073, "volume": 2394200}, "trend_line": 7.891958, "activity_lines": {"activity_5": 8.215966, "activity_10": 8.052392, "activity_20": 7.931815, "activity_30": 7.901646}, "trend_signal": 1, "fair_value": 7.829157, "relative_strength": 0.874433, "rate_of_change": 0.007147026241495316, "market_dynamics": 1.239295, "expectation": {"probability": 40.1945, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.374073, "high": 8.464605, "low": 8.328808, "close": 8.419339, "volume": 7943800}, "trend_line": 7.899687, "activity_lines": {"activity_5": 8.308262, "activity_10": 8.140235, "activity_20": 7.983893, "activity_30": 7.93567}, "trend_signal": 1, "fair_value": 7.826351, "relative_strength": 1.327209, "rate_of_change": 0.09793513852963129, "market_dynamics": 1.453064, "expectation": {"probability": 40.5032, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.464603, "high": 8.509869, "low": 8.419338, "close": 8.509869, "volume": 4424300}, "trend_line": 7.917504, "activity_lines": {"activity_5": 8.398215, "activity_10": 8.232482, "activity_20": 8.042062, "activity_30": 7.975037}, "trend_signal": 1, "fair_value": 7.824606, "relative_strength": 2.603637, "rate_of_change": 0.22554058154455958, "market_dynamics": 1.392453, "expectation": {"probability": 42.6731, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.419338, "high": 8.555135, "low": 8.419338, "close": 8.464603, "volume": 7353500}, "trend_line": 7.932352, "activity_lines": {"activity_5": 8.437444, "activity_10": 8.301999, "activity_20": 8.092539, "activity_30": 8.010334}, "trend_signal": 1, "fair_value": 7.823052, "relative_strength": 0.097583, "rate_of_change": 0.18753384905141507, "market_dynamics": 1.331814, "expectation": {"probability": 49.7828, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.419338, "high": 8.464604, "low": 8.283542, "close": 8.328808, "volume": 5071000}, "trend_line": 7.947055, "activity_lines": {"activity_5": 8.416321, "activity_10": 8.333151, "activity_20": 8.12671, "activity_30": 8.035911}, "trend_signal": 1, "fair_value": 7.820147, "relative_strength": -2.85535, "rate_of_change": 0.1853548607020958, "market_dynamics": 1.252802, "expectation": {"probability": 36.0411, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.328809, "high": 8.328809, "low": 8.147747, "close": 8.147747, "volume": 7637200}, "trend_line": 7.954262, "activity_lines": {"activity_5": 8.32579, "activity_10": 8.317785, "activity_20": 8.140911, "activity_30": 8.048859}, "trend_signal": 1, "fair_value": 7.816081, "relative_strength": -3.264621, "rate_of_change": 0.09068768241820631, "market_dynamics": 0.999723, "expectation": {"probability": 35.907, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.193012, "high": 8.238278, "low": 8.102482, "close": 8.147747, "volume": 5156300}, "trend_line": 7.964391, "activity_lines": {"activity_5": 8.250348, "activity_10": 8.297691, "activity_20": 8.153457, "activity_30": 8.061342}, "trend_signal": 1, "fair_value": 7.812015, "relative_strength": -3.383991, "rate_of_change": 0.1273405376891037, "market_dynamics": 0.728251, "expectation": {"probability": 38.2139, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.328809, "high": 8.328809, "low": 8.147747, "close": 8.193013, "volume": 4746300}, "trend_line": 7.976028, "activity_lines": {"activity_5": 8.208101, "activity_10": 8.281897, "activity_20": 8.168866, "activity_30": 8.076092}, "trend_signal": 1, "fair_value": 7.807758, "relative_strength": -2.923525, "rate_of_change": 0.1461128666334983, "market_dynamics": 0.42718, "expectation": {"probability": 37.8987, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.193013, "high": 8.193013, "low": 8.057216, "close": 8.057216, "volume": 7999500}, "trend_line": 7.983139, "activity_lines": {"activity_5": 8.141712, "activity_10": 8.237454, "activity_20": 8.170098, "activity_30": 8.08133}, "trend_signal": 1, "fair_value": 7.803593, "relative_strength": -3.144328, "rate_of_change": 0.0891546519144628, "market_dynamics": 0.18927, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.102482, "high": 8.102482, "low": 8.011951, "close": 8.057216, "volume": 4633700}, "trend_line": 7.99171, "activity_lines": {"activity_5": 8.102482, "activity_10": 8.196304, "activity_20": 8.169896, "activity_30": 8.086109}, "trend_signal": 1, "fair_value": 7.799428, "relative_strength": -3.434215, "rate_of_change": 0.1073637825922846, "market_dynamics": -0.074982, "expectation": {"probability": 33.2237, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.057216, "high": 8.193012, "low": 8.057216, "close": 8.147747, "volume": 6275000}, "trend_line": 7.997457, "activity_lines": {"activity_5": 8.111535, "activity_10": 8.174083, "activity_20": 8.177091, "activity_30": 8.096176}, "trend_signal": 1, "fair_value": 7.796324, "relative_strength": -1.144001, "rate_of_change": 0.07191201882950585, "market_dynamics": -0.236009, "expectation": {"probability": 37.522, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.147747, "high": 8.283542, "low": 8.057216, "close": 8.238277, "volume": 4724500}, "trend_line": 8.009142, "activity_lines": {"activity_5": 8.150764, "activity_10": 8.172437, "activity_20": 8.191045, "activity_30": 8.111713}, "trend_signal": 1, "fair_value": 7.794282, "relative_strength": -1.784037, "rate_of_change": 0.14610894438070543, "market_dynamics": -0.375219, "expectation": {"probability": 39.4599, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.238278, "high": 8.283543, "low": 8.102482, "close": 8.147747, "volume": 5750100}, "trend_line": 8.020731, "activity_lines": {"activity_5": 8.153782, "activity_10": 8.157623, "activity_20": 8.194081, "activity_30": 8.120655}, "trend_signal": 1, "fair_value": 7.792141, "relative_strength": -1.572739, "rate_of_change": 0.14469714733487007, "market_dynamics": -0.526004, "expectation": {"probability": 49.4075, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.147747, "high": 8.147747, "low": 8.057216, "close": 8.147747, "volume": 11689300}, "trend_line": 8.033781, "activity_lines": {"activity_5": 8.159818, "activity_10": 8.149393, "activity_20": 8.195044, "activity_30": 8.12885}, "trend_signal": 1, "fair_value": 7.789999, "relative_strength": 3.056642, "rate_of_change": 0.1627033745427915, "market_dynamics": -0.416251, "expectation": {"probability": 45.0928, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.147747, "high": 8.193013, "low": 8.057216, "close": 8.193013, "volume": 5414800}, "trend_line": 8.04834, "activity_lines": {"activity_5": 8.174906, "activity_10": 8.155154, "activity_20": 8.198245, "activity_30": 8.139123}, "trend_signal": 1, "fair_value": 7.787667, "relative_strength": 0.816874, "rate_of_change": 0.18122226632765084, "market_dynamics": -0.480651, "expectation": {"probability": 43.2137, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.193012, "high": 8.238277, "low": 7.966686, "close": 8.011951, "volume": 14507500}, "trend_line": 8.055403, "activity_lines": {"activity_5": 8.120588, "activity_10": 8.130464, "activity_20": 8.181288, "activity_30": 8.136775}, "trend_signal": 1, "fair_value": 7.784174, "relative_strength": -0.26889, "rate_of_change": 0.0877572269561237, "market_dynamics": -0.491146, "expectation": {"probability": 38.9288, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.057216, "high": 8.057216, "low": 7.83089, "close": 7.966686, "volume": 17739200}, "trend_line": 8.059496, "activity_lines": {"activity_5": 8.060234, "activity_10": 8.100013, "activity_20": 8.159428, "activity_30": 8.131051}, "trend_signal": 1, "fair_value": 7.77991, "relative_strength": 0.352922, "rate_of_change": 0.05081061742037284, "market_dynamics": -0.468862, "expectation": {"probability": 49.0327, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.966686, "high": 8.102481, "low": 7.92142, "close": 8.057216, "volume": 5685200}, "trend_line": 8.063685, "activity_lines": {"activity_5": 8.048163, "activity_10": 8.089314, "activity_20": 8.146023, "activity_30": 8.130904}, "trend_signal": 0, "fair_value": 7.775263, "relative_strength": 3.481857, "rate_of_change": 0.05197595482397684, "market_dynamics": -0.665529, "expectation": {"probability": 43.1017, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.102482, "high": 8.147747, "low": 8.011952, "close": 8.102482, "volume": 5372600}, "trend_line": 8.075226, "activity_lines": {"activity_5": 8.057216, "activity_10": 8.089314, "activity_20": 8.136538, "activity_30": 8.133407}, "trend_signal": 0, "fair_value": 7.770907, "relative_strength": 3.041098, "rate_of_change": 0.14312315027188108, "market_dynamics": -0.672444, "expectation": {"probability": 42.4918, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.102482, "high": 8.238278, "low": 8.011952, "close": 8.102482, "volume": 6311000}, "trend_line": 8.085307, "activity_lines": {"activity_5": 8.069287, "activity_10": 8.088491, "activity_20": 8.127701, "activity_30": 8.135166}, "trend_signal": 0, "fair_value": 7.767032, "relative_strength": 6.023387, "rate_of_change": 0.12483861132802428, "market_dynamics": -0.667684, "expectation": {"probability": 41.9234, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.057216, "high": 8.102482, "low": 7.966686, "close": 8.011951, "volume": 7009500}, "trend_line": 8.09383, "activity_lines": {"activity_5": 8.057216, "activity_10": 8.070385, "activity_20": 8.110673, "activity_30": 8.130433}, "trend_signal": 0, "fair_value": 7.762577, "relative_strength": 7.374834, "rate_of_change": 0.10541343699132612, "market_dynamics": -0.738951, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.011951, "high": 8.102482, "low": 7.966686, "close": 8.102482, "volume": 6227900}, "trend_line": 8.105371, "activity_lines": {"activity_5": 8.075323, "activity_10": 8.071208, "activity_20": 8.103991, "activity_30": 8.130991}, "trend_signal": 0, "fair_value": 7.758702, "relative_strength": 9.30671, "rate_of_change": 0.14259009640676118, "market_dynamics": -0.639725, "expectation": {"probability": 43.5771, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.102482, "high": 8.238279, "low": 8.057216, "close": 8.238277, "volume": 11143300}, "trend_line": 8.122899, "activity_lines": {"activity_5": 8.129641, "activity_10": 8.09919, "activity_20": 8.11175, "activity_30": 8.139566}, "trend_signal": 0, "fair_value": 7.755698, "relative_strength": 13.210933, "rate_of_change": 0.21625166818397867, "market_dynamics": -0.33707, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.238278, "high": 8.283543, "low": 8.102482, "close": 8.193013, "volume": 11122200}, "trend_line": 8.138919, "activity_lines": {"activity_5": 8.1568, "activity_10": 8.117296, "activity_20": 8.116492, "activity_30": 8.144089}, "trend_signal": 0, "fair_value": 7.752884, "relative_strength": 16.249665, "rate_of_change": 0.19722022888625426, "market_dynamics": -0.134545, "expectation": {"probability": 51.3429, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.238278, "high": 8.238279, "low": 8.102482, "close": 8.238277, "volume": 13366100}, "trend_line": 8.160829, "activity_lines": {"activity_5": 8.193012, "activity_10": 8.142809, "activity_20": 8.126839, "activity_30": 8.1505}, "trend_signal": 0, "fair_value": 7.750374, "relative_strength": 16.634412, "rate_of_change": 0.2692003692382256, "market_dynamics": 0.25291, "expectation": {"probability": 44.7421, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.193012, "high": 8.288226, "low": 8.100921, "close": 8.2414, "volume": 10876600}, "trend_line": 8.172619, "activity_lines": {"activity_5": 8.221212, "activity_10": 8.168067, "activity_20": 8.137914, "activity_30": 8.155698}, "trend_signal": 0, "fair_value": 7.747883, "relative_strength": 19.007563, "rate_of_change": 0.14447061689442975, "market_dynamics": 0.520827, "expectation": {"probability": 45.5086, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.288226, "high": 8.381877, "low": 8.194573, "close": 8.2414, "volume": 6685700}, "trend_line": 8.182947, "activity_lines": {"activity_5": 8.234116, "activity_10": 8.189153, "activity_20": 8.148542, "activity_30": 8.160135}, "trend_signal": 0, "fair_value": 7.745886, "relative_strength": 17.247256, "rate_of_change": 0.12637319811435263, "market_dynamics": 0.484246, "expectation": {"probability": 46.2326, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.2414, "high": 8.288226, "low": 8.194573, "close": 8.194573, "volume": 6136400}, "trend_line": 8.190255, "activity_lines": {"activity_5": 8.222149, "activity_10": 8.19673, "activity_20": 8.154266, "activity_30": 8.160885}, "trend_signal": 0, "fair_value": 7.74359, "relative_strength": 17.225398, "rate_of_change": 0.08930767851728835, "market_dynamics": 0.436133, "expectation": {"probability": 44.6006, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.147747, "high": 8.2414, "low": 8.100921, "close": 8.194573, "volume": 8986000}, "trend_line": 8.188798, "activity_lines": {"activity_5": 8.213096, "activity_10": 8.20181, "activity_20": 8.159981, "activity_30": 8.161164}, "trend_signal": 0, "fair_value": 7.741293, "relative_strength": 21.836775, "rate_of_change": -0.01778943390651773, "market_dynamics": 0.335942, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.100921, "high": 8.2414, "low": 7.913616, "close": 8.2414, "volume": 19672100}, "trend_line": 8.190411, "activity_lines": {"activity_5": 8.219547, "activity_10": 8.21373, "activity_20": 8.169503, "activity_30": 8.164558}, "trend_signal": 0, "fair_value": 7.739296, "relative_strength": 21.49993, "rate_of_change": 0.019697640606093546, "market_dynamics": 0.475113, "expectation": {"probability": 44.226, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.2414, "high": 8.2414, "low": 8.100921, "close": 8.194573, "volume": 2787700}, "trend_line": 8.184428, "activity_lines": {"activity_5": 8.210182, "activity_10": 8.214609, "activity_20": 8.173687, "activity_30": 8.164826}, "trend_signal": 0, "fair_value": 7.736999, "relative_strength": 18.004941, "rate_of_change": -0.07304883723171816, "market_dynamics": 0.448654, "expectation": {"probability": 43.932, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.194573, "high": 8.2414, "low": 8.147747, "close": 8.2414, "volume": 3406400}, "trend_line": 8.178496, "activity_lines": {"activity_5": 8.219547, "activity_10": 8.220683, "activity_20": 8.182109, "activity_30": 8.168502}, "trend_signal": 0, "fair_value": 7.735497, "relative_strength": 17.340635, "rate_of_change": -0.07247910299900744, "market_dynamics": 0.503439, "expectation": {"probability": 44.273, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.2414, "high": 8.381877, "low": 8.147747, "close": 8.381877, "volume": 4678500}, "trend_line": 8.17423, "activity_lines": {"activity_5": 8.275738, "activity_10": 8.249771, "activity_20": 8.203894, "activity_30": 8.181623}, "trend_signal": 1, "fair_value": 7.734894, "relative_strength": 14.934919, "rate_of_change": -0.052161179757270935, "market_dynamics": 0.672426, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.381877, "high": 8.381877, "low": 8.241399, "close": 8.288225, "volume": 3509800}, "trend_line": 8.168351, "activity_lines": {"activity_5": 8.288225, "activity_10": 8.259222, "activity_20": 8.215645, "activity_30": 8.188978}, "trend_signal": 1, "fair_value": 7.73468, "relative_strength": 12.140026, "rate_of_change": -0.07192114731296025, "market_dynamics": 0.506008, "expectation": {"probability": 47.0294, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.288225, "high": 8.381877, "low": 8.241399, "close": 8.381877, "volume": 3917500}, "trend_line": 8.17012, "activity_lines": {"activity_5": 8.325686, "activity_10": 8.283968, "activity_20": 8.235646, "activity_30": 8.202753}, "trend_signal": 1, "fair_value": 7.734572, "relative_strength": 14.352847, "rate_of_change": 0.021656757893989152, "market_dynamics": 0.714959, "expectation": {"probability": 43.3583, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.335051, "high": 8.381877, "low": 8.194573, "close": 8.2414, "volume": 6857000}, "trend_line": 8.173241, "activity_lines": {"activity_5": 8.306956, "activity_10": 8.280563, "activity_20": 8.24137, "activity_30": 8.207352}, "trend_signal": 1, "fair_value": 7.733069, "relative_strength": 13.819682, "rate_of_change": 0.03820017331446969, "market_dynamics": 0.632728, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.2414, "high": 8.2414, "low": 8.100921, "close": 8.147747, "volume": 10662900}, "trend_line": 8.173241, "activity_lines": {"activity_5": 8.253886, "activity_10": 8.26013, "activity_20": 8.237081, "activity_30": 8.205707}, "trend_signal": 1, "fair_value": 7.730966, "relative_strength": 14.712403, "rate_of_change": 0.0, "market_dynamics": 0.237418, "expectation": {"probability": 44.6894, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.147747, "high": 8.194573, "low": 8.147747, "close": 8.194573, "volume": 2440400}, "trend_line": 8.173293, "activity_lines": {"activity_5": 8.222669, "activity_10": 8.249913, "activity_20": 8.23639, "activity_30": 8.207084}, "trend_signal": 1, "fair_value": 7.729657, "relative_strength": 16.175136, "rate_of_change": 0.0006362225217436591, "market_dynamics": -0.08559, "expectation": {"probability": 44.0023, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.194573, "high": 8.194573, "low": 8.147747, "close": 8.147747, "volume": 2620300}, "trend_line": 8.176311, "activity_lines": {"activity_5": 8.18833, "activity_10": 8.231183, "activity_20": 8.230585, "activity_30": 8.205435}, "trend_signal": 1, "fair_value": 7.730023, "relative_strength": 16.471472, "rate_of_change": 0.03692514143321246, "market_dynamics": -0.658454, "expectation": {"probability": 50.5356, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.194573, "high": 8.194573, "low": 7.960443, "close": 7.960443, "volume": 12424600}, "trend_line": 8.173085, "activity_lines": {"activity_5": 8.100921, "activity_10": 8.179248, "activity_20": 8.206726, "activity_30": 8.191509}, "trend_signal": 0, "fair_value": 7.728202, "relative_strength": 19.154327, "rate_of_change": -0.03945544634982365, "market_dynamics": -0.922945, "expectation": {"probability": 45.7702, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.960443, "high": 8.147747, "low": 7.960443, "close": 8.054095, "volume": 12131800}, "trend_line": 8.169963, "activity_lines": {"activity_5": 8.072825, "activity_10": 8.14945, "activity_20": 8.192462, "activity_30": 8.183832}, "trend_signal": 0, "fair_value": 7.727474, "relative_strength": 18.370894, "rate_of_change": -0.03819855048615277, "market_dynamics": -0.97585, "expectation": {"probability": 46.4068, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.054094, "high": 8.147746, "low": 8.007268, "close": 8.10092, "volume": 6375300}, "trend_line": 8.165385, "activity_lines": {"activity_5": 8.072825, "activity_10": 8.130719, "activity_20": 8.182458, "activity_30": 8.179377}, "trend_signal": 0, "fair_value": 7.727046, "relative_strength": 14.618713, "rate_of_change": -0.056034525492938456, "market_dynamics": -0.975858, "expectation": {"probability": 47.4275, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.100921, "high": 8.194573, "low": 8.054095, "close": 8.194573, "volume": 3751600}, "trend_line": 8.166946, "activity_lines": {"activity_5": 8.107164, "activity_10": 8.131571, "activity_20": 8.18138, "activity_30": 8.18126}, "trend_signal": 0, "fair_value": 7.726725, "relative_strength": 15.29849, "rate_of_change": 0.019117285957720467, "market_dynamics": -0.830529, "expectation": {"probability": 44.9084, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.194573, "high": 8.428704, "low": 8.147746, "close": 8.428704, "volume": 9371900}, "trend_line": 8.176311, "activity_lines": {"activity_5": 8.219547, "activity_10": 8.178397, "activity_20": 8.202809, "activity_30": 8.198148}, "trend_signal": 1, "fair_value": 7.729387, "relative_strength": 9.828547, "rate_of_change": 0.11466954722121016, "market_dynamics": -0.448192, "expectation": {"probability": 45.1824, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.381877, "high": 8.47553, "low": 8.335051, "close": 8.381877, "volume": 6061000}, "trend_line": 8.182606, "activity_lines": {"activity_5": 8.29759, "activity_10": 8.214155, "activity_20": 8.218655, "activity_30": 8.21141}, "trend_signal": 1, "fair_value": 7.731748, "relative_strength": 7.947903, "rate_of_change": 0.07699071133668615, "market_dynamics": -0.151487, "expectation": {"probability": 46.9522, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.381878, "high": 8.475531, "low": 8.381877, "close": 8.428704, "volume": 4503400}, "trend_line": 8.196498, "activity_lines": {"activity_5": 8.363147, "activity_10": 8.258427, "activity_20": 8.238277, "activity_30": 8.227288}, "trend_signal": 1, "fair_value": 7.73441, "relative_strength": 8.105395, "rate_of_change": 0.16977476368775715, "market_dynamics": 0.176499, "expectation": {"probability": 43.3316, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.428704, "high": 8.569181, "low": 8.381878, "close": 8.522356, "volume": 8551000}, "trend_line": 8.215021, "activity_lines": {"activity_5": 8.434947, "activity_10": 8.316321, "activity_20": 8.265927, "activity_30": 8.248311}, "trend_signal": 1, "fair_value": 7.737672, "relative_strength": 5.476809, "rate_of_change": 0.22598675678320262, "market_dynamics": 0.571407, "expectation": {"probability": 43.9333, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.522357, "high": 8.569182, "low": 8.428703, "close": 8.475531, "volume": 6663500}, "trend_line": 8.228964, "activity_lines": {"activity_5": 8.463043, "activity_10": 8.35889, "activity_20": 8.287779, "activity_30": 8.265118}, "trend_signal": 1, "fair_value": 7.740633, "relative_strength": 4.656046, "rate_of_change": 0.16972567690331375, "market_dynamics": 0.639193, "expectation": {"probability": 47.2621, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.475531, "high": 8.569181, "low": 8.428704, "close": 8.569181, "volume": 7216700}, "trend_line": 8.244521, "activity_lines": {"activity_5": 8.503625, "activity_10": 8.413379, "activity_20": 8.317213, "activity_30": 8.287067}, "trend_signal": 1, "fair_value": 7.744195, "relative_strength": 6.009942, "rate_of_change": 0.18905174454525692, "market_dynamics": 0.808648, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.522356, "high": 8.569181, "low": 8.47553, "close": 8.522356, "volume": 7115600}, "trend_line": 8.258517, "activity_lines": {"activity_5": 8.519234, "activity_10": 8.451691, "activity_20": 8.340403, "activity_30": 8.304992}, "trend_signal": 1, "fair_value": 7.746963, "relative_strength": 6.536163, "rate_of_change": 0.169761226880237, "market_dynamics": 0.947371, "expectation": {"probability": 47.4716, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.522356, "high": 8.616008, "low": 8.47553, "close": 8.616008, "volume": 10043400}, "trend_line": 8.278652, "activity_lines": {"activity_5": 8.556695, "activity_10": 8.496814, "activity_20": 8.371174, "activity_30": 8.328056}, "trend_signal": 1, "fair_value": 7.751334, "relative_strength": 4.981229, "rate_of_change": 0.24380890661119659, "market_dynamics": 1.060831, "expectation": {"probability": 44.1583, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.616008, "high": 8.759626, "low": 8.569181, "close": 8.71123, "volume": 22425100}, "trend_line": 8.298944, "activity_lines": {"activity_5": 8.61341, "activity_10": 8.549034, "activity_20": 8.409008, "activity_30": 8.355964}, "trend_signal": 1, "fair_value": 7.755807, "relative_strength": 3.475622, "rate_of_change": 0.2451123685353764, "market_dynamics": 1.243895, "expectation": {"probability": 44.8422, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.71123, "high": 8.808022, "low": 8.662834, "close": 8.759626, "volume": 11228400}, "trend_line": 8.316322, "activity_lines": {"activity_5": 8.673664, "activity_10": 8.598957, "activity_20": 8.449213, "activity_30": 8.385686}, "trend_signal": 1, "fair_value": 7.761098, "relative_strength": 3.813821, "rate_of_change": 0.20940013572809993, "market_dynamics": 1.336863, "expectation": {"probability": 45.636, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.71123, "high": 8.759626, "low": 8.662834, "close": 8.71123, "volume": 6125000}, "trend_line": 8.333596, "activity_lines": {"activity_5": 8.698848, "activity_10": 8.629806, "activity_20": 8.48301, "activity_30": 8.411164}, "trend_signal": 1, "fair_value": 7.766588, "relative_strength": 4.060362, "rate_of_change": 0.2077120149989437, "market_dynamics": 1.366062, "expectation": {"probability": 48.9985, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.71123, "high": 8.808022, "low": 8.566043, "close": 8.71123, "volume": 13508800}, "trend_line": 8.349361, "activity_lines": {"activity_5": 8.714561, "activity_10": 8.655519, "activity_20": 8.514793, "activity_30": 8.435527}, "trend_signal": 1, "fair_value": 7.776401, "relative_strength": 2.610453, "rate_of_change": 0.18917403723434673, "market_dynamics": 1.382856, "expectation": {"probability": 45.0127, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.662834, "high": 8.71123, "low": 8.614438, "close": 8.71123, "volume": 5865900}, "trend_line": 8.365022, "activity_lines": {"activity_5": 8.717683, "activity_10": 8.675244, "activity_20": 8.545008, "activity_30": 8.458874}, "trend_signal": 1, "fair_value": 7.788503, "relative_strength": 2.834441, "rate_of_change": 0.18757124048175308, "market_dynamics": 1.273883, "expectation": {"probability": 44.4278, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.71123, "high": 8.71123, "low": 8.614438, "close": 8.71123, "volume": 11116900}, "trend_line": 8.380683, "activity_lines": {"activity_5": 8.714456, "activity_10": 8.689831, "activity_20": 8.572985, "activity_30": 8.48121}, "trend_signal": 1, "fair_value": 7.801621, "relative_strength": 3.456442, "rate_of_change": 0.187220069475008, "market_dynamics": 1.267371, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.662834, "high": 8.71123, "low": 8.614438, "close": 8.71123, "volume": 6955900}, "trend_line": 8.397905, "activity_lines": {"activity_5": 8.71123, "activity_10": 8.700985, "activity_20": 8.598279, "activity_30": 8.502535}, "trend_signal": 1, "fair_value": 7.813723, "relative_strength": 0.052548, "rate_of_change": 0.20549637780119226, "market_dynamics": 1.167264, "expectation": {"probability": 43.0926, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.71123, "high": 8.759626, "low": 8.662834, "close": 8.759626, "volume": 9796800}, "trend_line": 8.41674, "activity_lines": {"activity_5": 8.727362, "activity_10": 8.716652, "activity_20": 8.625722, "activity_30": 8.525872}, "trend_signal": 1, "fair_value": 7.825881, "relative_strength": 0.618849, "rate_of_change": 0.22428212750681326, "market_dynamics": 1.072667, "expectation": {"probability": 43.7069, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.759626, "high": 8.808022, "low": 8.71123, "close": 8.759626, "volume": 7811500}, "trend_line": 8.434014, "activity_lines": {"activity_5": 8.740268, "activity_10": 8.728857, "activity_20": 8.650251, "activity_30": 8.547994}, "trend_signal": 1, "fair_value": 7.837784, "relative_strength": 0.798452, "rate_of_change": 0.20523385538817498, "market_dynamics": 0.965528, "expectation": {"probability": 43.2941, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.759626, "high": 8.759626, "low": 8.614438, "close": 8.71123, "volume": 10918000}, "trend_line": 8.451236, "activity_lines": {"activity_5": 8.733815, "activity_10": 8.727949, "activity_20": 8.666366, "activity_30": 8.565879}, "trend_signal": 1, "fair_value": 7.84836, "relative_strength": 2.521297, "rate_of_change": 0.2041969577000974, "market_dynamics": 0.646398, "expectation": {"probability": 46.0609, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.662835, "high": 8.759626, "low": 8.614439, "close": 8.71123, "volume": 6829000}, "trend_line": 8.466897, "activity_lines": {"activity_5": 8.727362, "activity_10": 8.725309, "activity_20": 8.679351, "activity_30": 8.582652}, "trend_signal": 1, "fair_value": 7.859953, "relative_strength": 3.328069, "rate_of_change": 0.1853101723818824, "market_dynamics": 0.433213, "expectation": {"probability": 42.1632, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.71123, "high": 8.71123, "low": 8.614438, "close": 8.71123, "volume": 9050900}, "trend_line": 8.477876, "activity_lines": {"activity_5": 8.720909, "activity_10": 8.722669, "activity_20": 8.68943, "activity_30": 8.598416}, "trend_signal": 1, "fair_value": 7.869766, "relative_strength": 2.779721, "rate_of_change": 0.1296697007179931, "market_dynamics": 0.082587, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.662834, "high": 8.759626, "low": 8.614438, "close": 8.759626, "volume": 5852100}, "trend_line": 8.493589, "activity_lines": {"activity_5": 8.730588, "activity_10": 8.729708, "activity_20": 8.701658, "activity_30": 8.616593}, "trend_signal": 1, "fair_value": 7.880143, "relative_strength": 1.616313, "rate_of_change": 0.18534123405437714, "market_dynamics": -0.128077, "expectation": {"probability": 44.2233, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.808022, "high": 8.808022, "low": 8.662834, "close": 8.71123, "volume": 4414700}, "trend_line": 8.504567, "activity_lines": {"activity_5": 8.724136, "activity_10": 8.727069, "activity_20": 8.707701, "activity_30": 8.630635}, "trend_signal": 1, "fair_value": 7.890719, "relative_strength": 2.275127, "rate_of_change": 0.12925042640984524, "market_dynamics": -0.332491, "expectation": {"probability": 45.826, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.71123, "high": 8.71123, "low": 8.662834, "close": 8.662834, "volume": 7912300}, "trend_line": 8.518615, "activity_lines": {"activity_5": 8.704777, "activity_10": 8.71563, "activity_20": 8.707566, "activity_30": 8.640845}, "trend_signal": 1, "fair_value": 7.90073, "relative_strength": 1.588969, "rate_of_change": 0.16518183700593725, "market_dynamics": -0.50406, "expectation": {"probability": 45.3084, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.662834, "high": 8.759626, "low": 8.662834, "close": 8.71123, "volume": 4949200}, "trend_line": 8.537398, "activity_lines": {"activity_5": 8.704777, "activity_10": 8.71387, "activity_20": 8.710926, "activity_30": 8.653272}, "trend_signal": 1, "fair_value": 7.910797, "relative_strength": 1.277246, "rate_of_change": 0.22049358962694174, "market_dynamics": -0.666949, "expectation": {"probability": 43.6584, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.759626, "high": 8.808022, "low": 8.71123, "close": 8.759626, "volume": 3804000}, "trend_line": 8.556233, "activity_lines": {"activity_5": 8.720909, "activity_10": 8.720909, "activity_20": 8.717995, "activity_30": 8.667609}, "trend_signal": 1, "fair_value": 7.920666, "relative_strength": 1.472232, "rate_of_change": 0.22061756989660133, "market_dynamics": -0.770729, "expectation": {"probability": 44.265, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.759626, "high": 8.856417, "low": 8.759626, "close": 8.808022, "volume": 7208000}, "trend_line": 8.578242, "activity_lines": {"activity_5": 8.749947, "activity_10": 8.735868, "activity_20": 8.728321, "activity_30": 8.683854}, "trend_signal": 1, "fair_value": 7.929065, "relative_strength": 2.142953, "rate_of_change": 0.2572276841923173, "market_dynamics": -0.588386, "expectation": {"probability": 44.9714, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.808022, "high": 8.856417, "low": 8.759626, "close": 8.808022, "volume": 8458100}, "trend_line": 8.606495, "activity_lines": {"activity_5": 8.775758, "activity_10": 8.749947, "activity_20": 8.73751, "activity_30": 8.698678}, "trend_signal": 1, "fair_value": 7.937718, "relative_strength": 0.169821, "rate_of_change": 0.3293565278293757, "market_dynamics": -0.338389, "expectation": {"probability": 45.7805, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.808022, "high": 8.904813, "low": 8.759626, "close": 8.808022, "volume": 10713300}, "trend_line": 8.631626, "activity_lines": {"activity_5": 8.795116, "activity_10": 8.763146, "activity_20": 8.745338, "activity_30": 8.71168}, "trend_signal": 1, "fair_value": 7.946372, "relative_strength": -2.980553, "rate_of_change": 0.2920004020219614, "market_dynamics": 0.001003, "expectation": {"probability": 42.0298, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.808022, "high": 8.904813, "low": 8.759626, "close": 8.904813, "volume": 15439100}, "trend_line": 8.658422, "activity_lines": {"activity_5": 8.837059, "activity_10": 8.792183, "activity_20": 8.76147, "activity_30": 8.729305}, "trend_signal": 1, "fair_value": 7.955391, "relative_strength": -2.894998, "rate_of_change": 0.3104397711392865, "market_dynamics": 0.371521, "expectation": {"probability": 40.4339, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.904812, "high": 8.904813, "low": 8.808022, "close": 8.856417, "volume": 8577500}, "trend_line": 8.680484, "activity_lines": {"activity_5": 8.849965, "activity_10": 8.808902, "activity_20": 8.772071, "activity_30": 8.742079}, "trend_signal": 1, "fair_value": 7.964355, "relative_strength": -5.524338, "rate_of_change": 0.2548039354053201, "market_dynamics": 0.435005, "expectation": {"probability": 42.2826, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.904813, "high": 9.050001, "low": 8.856417, "close": 9.001605, "volume": 8818200}, "trend_line": 8.69958, "activity_lines": {"activity_5": 8.904813, "activity_10": 8.849378, "activity_20": 8.796038, "activity_30": 8.762797}, "trend_signal": 1, "fair_value": 7.973995, "relative_strength": -9.085055, "rate_of_change": 0.21998773340287633, "market_dynamics": 0.601769, "expectation": {"probability": 40.5273, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.001605, "high": 9.195187, "low": 8.953209, "close": 9.098395, "volume": 15846900}, "trend_line": 8.723464, "activity_lines": {"activity_5": 8.97902, "activity_10": 8.903053, "activity_20": 8.827841, "activity_30": 8.788527}, "trend_signal": 1, "fair_value": 7.985018, "relative_strength": -11.054959, "rate_of_change": 0.2745419893834034, "market_dynamics": 0.86344, "expectation": {"probability": 41.5938, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.146791, "high": 9.195187, "low": 9.05, "close": 9.098395, "volume": 23634000}, "trend_line": 8.745787, "activity_lines": {"activity_5": 9.033868, "activity_10": 8.949689, "activity_20": 8.8578, "activity_30": 8.812716}, "trend_signal": 1, "fair_value": 7.99655, "relative_strength": -13.675749, "rate_of_change": 0.25589605230215995, "market_dynamics": 1.008297, "expectation": {"probability": 42.9551, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.001605, "high": 9.195188, "low": 8.904813, "close": 9.146791, "volume": 26935600}, "trend_line": 8.766602, "activity_lines": {"activity_5": 9.08549, "activity_10": 8.997205, "activity_20": 8.890525, "activity_30": 8.838587}, "trend_signal": 1, "fair_value": 8.00918, "relative_strength": -5.865859, "rate_of_change": 0.23800030803403618, "market_dynamics": 1.315442, "expectation": {"probability": 41.8396, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.098395, "high": 9.25, "low": 8.953208, "close": 9.15, "volume": 30340600}, "trend_line": 8.789084, "activity_lines": {"activity_5": 9.12205, "activity_10": 9.037384, "activity_20": 8.921481, "activity_30": 8.863322}, "trend_signal": 1, "fair_value": 8.023146, "relative_strength": -5.625323, "rate_of_change": 0.2564505608900702, "market_dynamics": 1.470381, "expectation": {"probability": 42.5443, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.15, "high": 9.2, "low": 9.05, "close": 9.2, "volume": 18391500}, "trend_line": 8.810111, "activity_lines": {"activity_5": 9.155704, "activity_10": 9.079557, "activity_20": 8.95511, "activity_30": 8.889833}, "trend_signal": 1, "fair_value": 8.037432, "relative_strength": -6.537804, "rate_of_change": 0.2392399480992371, "market_dynamics": 1.451133, "expectation": {"probability": 43.3624, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.1, "high": 9.25, "low": 9.05, "close": 9.25, "volume": 18080300}, "trend_line": 8.834366, "activity_lines": {"activity_5": 9.192798, "activity_10": 9.123695, "activity_20": 8.991403, "activity_30": 8.918213}, "trend_signal": 1, "fair_value": 8.050724, "relative_strength": -6.791789, "rate_of_change": 0.2753086765876178, "market_dynamics": 1.439438, "expectation": {"probability": 44.1576, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.25, "high": 9.25, "low": 9.15, "close": 9.2, "volume": 7936600}, "trend_line": 8.853833, "activity_lines": {"activity_5": 9.203119, "activity_10": 9.150705, "activity_20": 9.0206, "activity_30": 8.941802}, "trend_signal": 1, "fair_value": 8.064485, "relative_strength": -7.490916, "rate_of_change": 0.22035537128528032, "market_dynamics": 1.29961, "expectation": {"probability": 46.7299, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.2, "high": 9.3, "low": 9.15, "close": 9.2, "volume": 9089300}, "trend_line": 8.870125, "activity_lines": {"activity_5": 9.206667, "activity_10": 9.170588, "activity_20": 9.047469, "activity_30": 8.964136}, "trend_signal": 1, "fair_value": 8.077719, "relative_strength": -10.433612, "rate_of_change": 0.18401069909495665, "market_dynamics": 1.150053, "expectation": {"probability": 44.8174, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.2, "high": 9.25, "low": 9.15, "close": 9.2, "volume": 2172600}, "trend_line": 8.884804, "activity_lines": {"activity_5": 9.206667, "activity_10": 9.185104, "activity_20": 9.07201, "activity_30": 8.985418}, "trend_signal": 1, "fair_value": 8.09148, "relative_strength": -8.724695, "rate_of_change": 0.1654880850044503, "market_dynamics": 0.956652, "expectation": {"probability": 44.2495, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.2, "high": 9.2, "low": 9.15, "close": 9.2, "volume": 5665500}, "trend_line": 8.901096, "activity_lines": {"activity_5": 9.203333, "activity_10": 9.193374, "activity_20": 9.094225, "activity_30": 9.005753}, "trend_signal": 1, "fair_value": 8.104977, "relative_strength": -6.864178, "rate_of_change": 0.18336926734680892, "market_dynamics": 0.721526, "expectation": {"probability": 43.591, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.2, "high": 9.25, "low": 9.15, "close": 9.25, "volume": 5369700}, "trend_line": 8.919055, "activity_lines": {"activity_5": 9.216667, "activity_10": 9.207127, "activity_20": 9.119104, "activity_30": 9.028263}, "trend_signal": 1, "fair_value": 8.118532, "relative_strength": -8.507584, "rate_of_change": 0.20176167069762407, "market_dynamics": 0.63192, "expectation": {"probability": 42.845, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.25, "high": 9.3, "low": 9.2, "close": 9.2, "volume": 10694500}, "trend_line": 8.935348, "activity_lines": {"activity_5": 9.213333, "activity_10": 9.209033, "activity_20": 9.136655, "activity_30": 9.046388}, "trend_signal": 1, "fair_value": 8.13203, "relative_strength": -9.222892, "rate_of_change": 0.18267630371153923, "market_dynamics": 0.414569, "expectation": {"probability": 45.078, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.2, "high": 9.4, "low": 9.2, "close": 9.35, "volume": 8989200}, "trend_line": 8.95664, "activity_lines": {"activity_5": 9.26, "activity_10": 9.236364, "activity_20": 9.165935, "activity_30": 9.07314}, "trend_signal": 1, "fair_value": 8.147278, "relative_strength": -8.590706, "rate_of_change": 0.23828954395509558, "market_dynamics": 0.416801, "expectation": {"probability": 42.9106, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.35, "high": 9.35, "low": 9.25, "close": 9.3, "volume": 7835600}, "trend_line": 8.976266, "activity_lines": {"activity_5": 9.28, "activity_10": 9.250909, "activity_20": 9.18741, "activity_30": 9.095292}, "trend_signal": 1, "fair_value": 8.161153, "relative_strength": -10.057037, "rate_of_change": 0.21912234945247983, "market_dynamics": 0.280488, "expectation": {"probability": 45.3084, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.35, "high": 9.4, "low": 9.3, "close": 9.3, "volume": 8618600}, "trend_line": 8.994278, "activity_lines": {"activity_5": 9.293333, "activity_10": 9.262727, "activity_20": 9.206313, "activity_30": 9.116178}, "trend_signal": 1, "fair_value": 8.17608, "relative_strength": -11.466292, "rate_of_change": 0.20066250264863814, "market_dynamics": 0.08488, "expectation": {"probability": 43.4098, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ffa9c31d-b70f-4c47-a0c1-ead6a4203b29/", "share_image": "https://sharemaestro.com/terminal/ffa9c31d-b70f-4c47-a0c1-ead6a4203b29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}