{"ticker": {"uuid": "ffaacdf0-db7e-4497-a6d2-8d7acb84ffeb", "symbol": "1030", "name": "Seazen Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1030 fell 17.27%, moving from 2.20 to 1.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.10 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 45.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.82"}, {"label": "12-Week Change", "value": "-17.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.10"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.77, "close": 1.82, "volume": 133922000}, "trend_line": 2.190667, "activity_lines": {"activity_5": 1.994, "activity_10": 2.068182, "activity_20": 2.137333, "activity_30": 2.166086}, "trend_signal": 0, "fair_value": 1.824167, "relative_strength": -19.100037, "rate_of_change": -0.5598275079437098, "market_dynamics": -0.652207, "expectation": {"probability": 45.4545, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.56, "high": 1.73, "low": 1.49, "close": 1.65, "volume": 235307196}, "trend_line": 2.519333, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.595636, "activity_20": 1.848667, "activity_30": 2.140645}, "trend_signal": 0, "fair_value": 5.011068, "relative_strength": -33.951379, "rate_of_change": -1.8314069140676656, "market_dynamics": -0.881249, "expectation": {"probability": 42.6413, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.66, "high": 1.8, "low": 1.56, "close": 1.79, "volume": 137727501}, "trend_line": 2.485333, "activity_lines": {"activity_5": 1.628, "activity_10": 1.616, "activity_20": 1.814667, "activity_30": 2.093591}, "trend_signal": 0, "fair_value": 4.978423, "relative_strength": -29.994713, "rate_of_change": -1.34956355511559, "market_dynamics": -0.590998, "expectation": {"probability": 43.1437, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.76, "high": 1.79, "low": 1.39, "close": 1.41, "volume": 121635143}, "trend_line": 2.413667, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.568909, "activity_20": 1.751905, "activity_30": 2.024215}, "trend_signal": 0, "fair_value": 4.946111, "relative_strength": -40.658299, "rate_of_change": -2.883557253695984, "market_dynamics": -0.361803, "expectation": {"probability": 46.5479, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.45, "high": 1.61, "low": 1.4, "close": 1.53, "volume": 113098340}, "trend_line": 2.351333, "activity_lines": {"activity_5": 1.57, "activity_10": 1.556364, "activity_20": 1.707429, "activity_30": 1.967204}, "trend_signal": 0, "fair_value": 4.910475, "relative_strength": -34.733979, "rate_of_change": -2.582543490879226, "market_dynamics": -0.229669, "expectation": {"probability": 43.2807, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.53, "high": 1.58, "low": 1.47, "close": 1.5, "volume": 66554000}, "trend_line": 2.266, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.543818, "activity_20": 1.667, "activity_30": 1.91228}, "trend_signal": 0, "fair_value": 4.873624, "relative_strength": -33.354469, "rate_of_change": -3.629132921623602, "market_dynamics": -0.204445, "expectation": {"probability": 46.6875, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.55, "high": 1.64, "low": 1.42, "close": 1.43, "volume": 132175850}, "trend_line": 2.205667, "activity_lines": {"activity_5": 1.49, "activity_10": 1.521818, "activity_20": 1.626095, "activity_30": 1.858344}, "trend_signal": 0, "fair_value": 4.837467, "relative_strength": -39.390981, "rate_of_change": -2.6625330979699897, "market_dynamics": -0.177848, "expectation": {"probability": 46.3112, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.44, "high": 1.49, "low": 1.32, "close": 1.4, "volume": 313054495}, "trend_line": 2.154333, "activity_lines": {"activity_5": 1.446, "activity_10": 1.499273, "activity_20": 1.588952, "activity_30": 1.806366}, "trend_signal": 0, "fair_value": 4.802262, "relative_strength": -39.053816, "rate_of_change": -2.327368546566649, "market_dynamics": 0.050581, "expectation": {"probability": 47.0706, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.43, "high": 1.76, "low": 1.23, "close": 1.73, "volume": 600505866}, "trend_line": 2.115667, "activity_lines": {"activity_5": 1.538, "activity_10": 1.54, "activity_20": 1.589619, "activity_30": 1.778989}, "trend_signal": 0, "fair_value": 4.769112, "relative_strength": -27.328487, "rate_of_change": -1.7948014536285546, "market_dynamics": 0.373197, "expectation": {"probability": 43.9755, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.78, "high": 1.92, "low": 1.61, "close": 1.72, "volume": 347979956}, "trend_line": 2.057333, "activity_lines": {"activity_5": 1.605333, "activity_10": 1.573273, "activity_20": 1.591714, "activity_30": 1.753462}, "trend_signal": 0, "fair_value": 4.736499, "relative_strength": -25.869034, "rate_of_change": -2.75723920635905, "market_dynamics": 0.670792, "expectation": {"probability": 46.8233, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.35, "close": 1.41, "volume": 346924121}, "trend_line": 2.000333, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.543273, "activity_20": 1.566667, "activity_30": 1.711699}, "trend_signal": 0, "fair_value": 4.699793, "relative_strength": -37.146003, "rate_of_change": -2.7705772473391495, "market_dynamics": 0.792864, "expectation": {"probability": 46.1234, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.27, "close": 1.28, "volume": 252640000}, "trend_line": 1.938, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.492909, "activity_20": 1.532714, "activity_30": 1.665226}, "trend_signal": 0, "fair_value": 4.661832, "relative_strength": -38.615849, "rate_of_change": -3.116131164161166, "market_dynamics": 0.732676, "expectation": {"probability": 45.6564, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.28, "high": 1.36, "low": 1.24, "close": 1.33, "volume": 235164688}, "trend_line": 1.870667, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.458364, "activity_20": 1.507095, "activity_30": 1.626}, "trend_signal": 0, "fair_value": 4.627202, "relative_strength": -36.087675, "rate_of_change": -3.474355005159952, "market_dynamics": 0.519731, "expectation": {"probability": 42.8619, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.46, "high": 1.59, "low": 1.35, "close": 1.53, "volume": 312108000}, "trend_line": 1.826667, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.468545, "activity_20": 1.503143, "activity_30": 1.604022}, "trend_signal": 0, "fair_value": 4.596802, "relative_strength": -26.986299, "rate_of_change": -2.3521022180858506, "market_dynamics": 0.473274, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.59, "high": 1.92, "low": 1.59, "close": 1.71, "volume": 522511241}, "trend_line": 1.784333, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.509273, "activity_20": 1.519095, "activity_30": 1.596495}, "trend_signal": 0, "fair_value": 4.568098, "relative_strength": -16.805966, "rate_of_change": -2.31755432161418, "market_dynamics": 0.703395, "expectation": {"probability": 44.5699, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.71, "high": 1.83, "low": 1.6, "close": 1.64, "volume": 294462416}, "trend_line": 1.745667, "activity_lines": {"activity_5": 1.571333, "activity_10": 1.534, "activity_20": 1.528952, "activity_30": 1.587183}, "trend_signal": 0, "fair_value": 4.536719, "relative_strength": -19.375236, "rate_of_change": -2.1669721963333, "market_dynamics": 0.922423, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.45, "close": 1.56, "volume": 113538999}, "trend_line": 1.703667, "activity_lines": {"activity_5": 1.592, "activity_10": 1.541636, "activity_20": 1.531381, "activity_30": 1.575204}, "trend_signal": 0, "fair_value": 4.508197, "relative_strength": -22.283165, "rate_of_change": -2.4059571499031622, "market_dynamics": 0.955116, "expectation": {"probability": 46.757, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.46, "high": 1.55, "low": 1.38, "close": 1.43, "volume": 86159448}, "trend_line": 1.66, "activity_lines": {"activity_5": 1.550667, "activity_10": 1.523273, "activity_20": 1.522095, "activity_30": 1.557548}, "trend_signal": 0, "fair_value": 4.477759, "relative_strength": -27.435196, "rate_of_change": -2.5631182619608244, "market_dynamics": 0.858356, "expectation": {"probability": 45.9312, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.34, "close": 1.43, "volume": 23306554}, "trend_line": 1.633333, "activity_lines": {"activity_5": 1.502667, "activity_10": 1.504364, "activity_20": 1.513524, "activity_30": 1.54271}, "trend_signal": 0, "fair_value": 4.446959, "relative_strength": -25.867384, "rate_of_change": -1.60644578313253, "market_dynamics": 0.556838, "expectation": {"probability": 44.7516, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.37, "high": 1.44, "low": 1.32, "close": 1.38, "volume": 77164440}, "trend_line": 1.605333, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.481818, "activity_20": 1.500143, "activity_30": 1.526366}, "trend_signal": 0, "fair_value": 4.416681, "relative_strength": -29.452098, "rate_of_change": -1.7142860641400148, "market_dynamics": 0.334875, "expectation": {"probability": 45.0511, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.19, "close": 1.27, "volume": 128789300}, "trend_line": 1.576333, "activity_lines": {"activity_5": 1.372, "activity_10": 1.445455, "activity_20": 1.476095, "activity_30": 1.504731}, "trend_signal": 0, "fair_value": 4.386361, "relative_strength": -32.254802, "rate_of_change": -1.8064787804150237, "market_dynamics": 0.234302, "expectation": {"probability": 44.9936, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.26, "high": 1.34, "low": 1.23, "close": 1.3, "volume": 60439904}, "trend_line": 1.552, "activity_lines": {"activity_5": 1.334, "activity_10": 1.417091, "activity_20": 1.456429, "activity_30": 1.486903}, "trend_signal": 0, "fair_value": 4.359784, "relative_strength": -31.338392, "rate_of_change": -1.5436459174552546, "market_dynamics": 0.118914, "expectation": {"probability": 42.801, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.25, "close": 1.31, "volume": 71346192}, "trend_line": 1.533, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.390182, "activity_20": 1.439381, "activity_30": 1.47129}, "trend_signal": 0, "fair_value": 4.328877, "relative_strength": -31.556767, "rate_of_change": -1.2242268041237194, "market_dynamics": -0.058466, "expectation": {"probability": 42.0493, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.32, "high": 1.44, "low": 1.29, "close": 1.33, "volume": 120353190}, "trend_line": 1.507, "activity_lines": {"activity_5": 1.314, "activity_10": 1.367273, "activity_20": 1.426524, "activity_30": 1.458194}, "trend_signal": 0, "fair_value": 4.296534, "relative_strength": -27.37023, "rate_of_change": -1.6960208741030676, "market_dynamics": -0.169502, "expectation": {"probability": 42.1133, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.23, "close": 1.24, "volume": 131536333}, "trend_line": 1.487333, "activity_lines": {"activity_5": 1.288, "activity_10": 1.331636, "activity_20": 1.405476, "activity_30": 1.440968}, "trend_signal": 0, "fair_value": 4.264636, "relative_strength": -32.215985, "rate_of_change": -1.3050431320504234, "market_dynamics": -0.242157, "expectation": {"probability": 44.6777, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.27, "high": 1.64, "low": 1.24, "close": 1.6, "volume": 385175405}, "trend_line": 1.484667, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.37, "activity_20": 1.420095, "activity_30": 1.448237}, "trend_signal": 0, "fair_value": 4.234445, "relative_strength": -11.245806, "rate_of_change": -0.179247014622822, "market_dynamics": 0.135737, "expectation": {"probability": 45.026, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.4, "close": 1.43, "volume": 132918380}, "trend_line": 1.475667, "activity_lines": {"activity_5": 1.416, "activity_10": 1.378182, "activity_20": 1.418048, "activity_30": 1.44471}, "trend_signal": 0, "fair_value": 4.204488, "relative_strength": -15.706431, "rate_of_change": -0.6061965410425298, "market_dynamics": 0.376987, "expectation": {"probability": 45.7161, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.26, "close": 1.26, "volume": 105224282}, "trend_line": 1.465, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.357818, "activity_20": 1.39981, "activity_30": 1.430796}, "trend_signal": 0, "fair_value": 4.174163, "relative_strength": -21.573986, "rate_of_change": -0.7228595611340486, "market_dynamics": 0.37676, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.27, "high": 1.37, "low": 1.22, "close": 1.35, "volume": 134313415}, "trend_line": 1.462667, "activity_lines": {"activity_5": 1.368, "activity_10": 1.356909, "activity_20": 1.39081, "activity_30": 1.423376}, "trend_signal": 0, "fair_value": 4.143513, "relative_strength": -16.86218, "rate_of_change": -0.15924914675768878, "market_dynamics": 0.433609, "expectation": {"probability": 42.8942, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.32, "high": 1.36, "low": 1.24, "close": 1.25, "volume": 76467513}, "trend_line": 1.459667, "activity_lines": {"activity_5": 1.326, "activity_10": 1.339273, "activity_20": 1.374095, "activity_30": 1.409656}, "trend_signal": 0, "fair_value": 4.111981, "relative_strength": -19.717844, "rate_of_change": -0.20510478461603984, "market_dynamics": -0.0338, "expectation": {"probability": 44.1238, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.17, "close": 1.27, "volume": 70364000}, "trend_line": 1.449, "activity_lines": {"activity_5": 1.29, "activity_10": 1.327636, "activity_20": 1.361524, "activity_30": 1.397419}, "trend_signal": 0, "fair_value": 4.081179, "relative_strength": -20.669683, "rate_of_change": -0.7307831169711984, "market_dynamics": -0.20066, "expectation": {"probability": 42.1341, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.15, "close": 1.16, "volume": 55587884}, "trend_line": 1.432667, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.296, "activity_20": 1.339143, "activity_30": 1.378774}, "trend_signal": 0, "fair_value": 4.052922, "relative_strength": -23.812394, "rate_of_change": -1.1271911663216116, "market_dynamics": -0.242623, "expectation": {"probability": 44.9053, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.07, "close": 1.1, "volume": 68924572}, "trend_line": 1.409667, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.256, "activity_20": 1.311619, "activity_30": 1.357312}, "trend_signal": 0, "fair_value": 4.023077, "relative_strength": -25.276979, "rate_of_change": -1.6053974859475308, "market_dynamics": -0.383622, "expectation": {"probability": 44.2077, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.99, "close": 1.04, "volume": 104152000}, "trend_line": 1.397333, "activity_lines": {"activity_5": 1.124667, "activity_10": 1.208909, "activity_20": 1.279476, "activity_30": 1.333462}, "trend_signal": 0, "fair_value": 3.985082, "relative_strength": -23.822065, "rate_of_change": -0.8749584121640123, "market_dynamics": -0.470934, "expectation": {"probability": 43.447, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.03, "high": 1.27, "low": 0.94, "close": 1.19, "volume": 214736038}, "trend_line": 1.386, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.194364, "activity_20": 1.263952, "activity_30": 1.320086}, "trend_signal": 0, "fair_value": 3.949915, "relative_strength": -15.012454, "rate_of_change": -0.8110450408027319, "market_dynamics": -0.381067, "expectation": {"probability": 41.18, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.23, "high": 1.26, "low": 0.98, "close": 1.0, "volume": 158934571}, "trend_line": 1.369333, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.146182, "activity_20": 1.23281, "activity_30": 1.295183}, "trend_signal": 0, "fair_value": 3.912386, "relative_strength": -25.561033, "rate_of_change": -1.2025252525252517, "market_dynamics": -0.413226, "expectation": {"probability": 43.2999, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.01, "high": 1.08, "low": 0.94, "close": 1.01, "volume": 116385450}, "trend_line": 1.355333, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.110727, "activity_20": 1.205667, "activity_30": 1.272}, "trend_signal": 0, "fair_value": 3.874561, "relative_strength": -24.550446, "rate_of_change": -1.0223955750719522, "market_dynamics": -0.449813, "expectation": {"probability": 40.6907, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.02, "high": 1.13, "low": 0.96, "close": 1.13, "volume": 18701700}, "trend_line": 1.346333, "activity_lines": {"activity_5": 1.074, "activity_10": 1.104727, "activity_20": 1.192571, "activity_30": 1.257462}, "trend_signal": 0, "fair_value": 3.83299, "relative_strength": -17.419021, "rate_of_change": -0.6640434491006932, "market_dynamics": -0.396146, "expectation": {"probability": 40.8683, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.11, "high": 1.19, "low": 1.06, "close": 1.18, "volume": 93068275}, "trend_line": 1.328, "activity_lines": {"activity_5": 1.109333, "activity_10": 1.110182, "activity_20": 1.185667, "activity_30": 1.246731}, "trend_signal": 0, "fair_value": 3.783975, "relative_strength": -14.370663, "rate_of_change": -1.36169877734557, "market_dynamics": -0.445699, "expectation": {"probability": 41.412, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.1, "close": 1.14, "volume": 81426000}, "trend_line": 1.308667, "activity_lines": {"activity_5": 1.122, "activity_10": 1.111455, "activity_20": 1.176143, "activity_30": 1.234602}, "trend_signal": 0, "fair_value": 3.735426, "relative_strength": -15.318143, "rate_of_change": -1.4557981927710877, "market_dynamics": -0.439532, "expectation": {"probability": 44.3237, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.07, "close": 1.07, "volume": 79951200}, "trend_line": 1.297333, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.102, "activity_20": 1.161095, "activity_30": 1.219204}, "trend_signal": 0, "fair_value": 3.687332, "relative_strength": -18.403896, "rate_of_change": -0.8660721176586523, "market_dynamics": -0.369803, "expectation": {"probability": 43.9966, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.09, "high": 1.18, "low": 1.04, "close": 1.07, "volume": 271398925}, "trend_line": 1.290333, "activity_lines": {"activity_5": 1.102667, "activity_10": 1.096182, "activity_20": 1.147, "activity_30": 1.204538}, "trend_signal": 0, "fair_value": 3.638033, "relative_strength": -19.233703, "rate_of_change": -0.5395684839590233, "market_dynamics": -0.127483, "expectation": {"probability": 42.3522, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.01, "close": 1.02, "volume": 91922806}, "trend_line": 1.28, "activity_lines": {"activity_5": 1.07, "activity_10": 1.082909, "activity_20": 1.129238, "activity_30": 1.187097}, "trend_signal": 0, "fair_value": 3.5904, "relative_strength": -21.100725, "rate_of_change": -0.8008010335316484, "market_dynamics": -0.258374, "expectation": {"probability": 43.2357, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.05, "high": 1.08, "low": 1.02, "close": 1.05, "volume": 60088000}, "trend_line": 1.264, "activity_lines": {"activity_5": 1.054667, "activity_10": 1.076545, "activity_20": 1.115714, "activity_30": 1.172258}, "trend_signal": 0, "fair_value": 3.540673, "relative_strength": -18.263283, "rate_of_change": -1.250000000000001, "market_dynamics": -0.137928, "expectation": {"probability": 40.6437, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.06, "high": 1.08, "low": 0.99, "close": 1.01, "volume": 66322000}, "trend_line": 1.240667, "activity_lines": {"activity_5": 1.034667, "activity_10": 1.062727, "activity_20": 1.099714, "activity_30": 1.155871}, "trend_signal": 0, "fair_value": 3.487378, "relative_strength": -21.61241, "rate_of_change": -1.8459651898734215, "market_dynamics": -0.071709, "expectation": {"probability": 43.4102, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.94, "close": 0.94, "volume": 119384000}, "trend_line": 1.217333, "activity_lines": {"activity_5": 1.0, "activity_10": 1.039455, "activity_20": 1.078143, "activity_30": 1.136473}, "trend_signal": 0, "fair_value": 3.435922, "relative_strength": -26.168944, "rate_of_change": -1.8807625253190394, "market_dynamics": -0.236412, "expectation": {"probability": 43.1025, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.93, "high": 0.97, "low": 0.89, "close": 0.92, "volume": 102540000}, "trend_line": 1.196, "activity_lines": {"activity_5": 0.967333, "activity_10": 1.013636, "activity_20": 1.05781, "activity_30": 1.11729}, "trend_signal": 0, "fair_value": 3.386505, "relative_strength": -24.870094, "rate_of_change": -1.7524375006674464, "market_dynamics": -0.183665, "expectation": {"probability": 42.7413, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.93, "high": 1.35, "low": 0.93, "close": 1.22, "volume": 369599504}, "trend_line": 1.189, "activity_lines": {"activity_5": 1.044667, "activity_10": 1.044, "activity_20": 1.068476, "activity_30": 1.118839}, "trend_signal": 0, "fair_value": 3.344367, "relative_strength": -8.066685, "rate_of_change": -0.5852842809364461, "market_dynamics": 0.26783, "expectation": {"probability": 41.4425, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.23, "high": 1.44, "low": 1.23, "close": 1.37, "volume": 296610859}, "trend_line": 1.187, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.1, "activity_20": 1.093619, "activity_30": 1.130516}, "trend_signal": 0, "fair_value": 3.303974, "relative_strength": -1.102747, "rate_of_change": -0.16820857863751065, "market_dynamics": 0.786727, "expectation": {"probability": 41.7829, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.41, "high": 1.58, "low": 1.31, "close": 1.57, "volume": 514583905}, "trend_line": 1.193333, "activity_lines": {"activity_5": 1.318, "activity_10": 1.188909, "activity_20": 1.137714, "activity_30": 1.155226}, "trend_signal": 0, "fair_value": 3.265525, "relative_strength": 10.354951, "rate_of_change": 0.5335299073293952, "market_dynamics": 1.298721, "expectation": {"probability": 37.0007, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.57, "high": 1.73, "low": 1.45, "close": 1.72, "volume": 441792000}, "trend_line": 1.208333, "activity_lines": {"activity_5": 1.49, "activity_10": 1.297273, "activity_20": 1.194571, "activity_30": 1.189204}, "trend_signal": 0, "fair_value": 3.225389, "relative_strength": 16.80308, "rate_of_change": 1.2569835913362093, "market_dynamics": 1.834453, "expectation": {"probability": 37.4105, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.49, "close": 1.5, "volume": 357573580}, "trend_line": 1.215, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.353818, "activity_20": 1.228333, "activity_30": 1.208022}, "trend_signal": 0, "fair_value": 3.182037, "relative_strength": 6.785257, "rate_of_change": 0.5517518763453434, "market_dynamics": 1.773837, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.52, "high": 1.58, "low": 1.44, "close": 1.44, "volume": 158498251}, "trend_line": 1.219333, "activity_lines": {"activity_5": 1.524667, "activity_10": 1.391636, "activity_20": 1.254762, "activity_30": 1.222538}, "trend_signal": 1, "fair_value": 3.141731, "relative_strength": 5.629793, "rate_of_change": 0.3566255144032856, "market_dynamics": 1.544294, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.45, "high": 1.57, "low": 1.44, "close": 1.46, "volume": 152460455}, "trend_line": 1.223667, "activity_lines": {"activity_5": 1.504667, "activity_10": 1.425455, "activity_20": 1.281476, "activity_30": 1.238065}, "trend_signal": 1, "fair_value": 3.10141, "relative_strength": 5.572325, "rate_of_change": 0.35544022838716416, "market_dynamics": 1.307001, "expectation": {"probability": 38.1395, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.35, "close": 1.4, "volume": 99422825}, "trend_line": 1.229, "activity_lines": {"activity_5": 1.458667, "activity_10": 1.440909, "activity_20": 1.300476, "activity_30": 1.249441}, "trend_signal": 1, "fair_value": 3.063462, "relative_strength": 3.932372, "rate_of_change": 0.43582118337750647, "market_dynamics": 1.005898, "expectation": {"probability": 43.8083, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.31, "close": 1.38, "volume": 127047786}, "trend_line": 1.221667, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.445636, "activity_20": 1.316571, "activity_30": 1.259183}, "trend_signal": 1, "fair_value": 3.024615, "relative_strength": 1.905057, "rate_of_change": -0.5966639544345023, "market_dynamics": 0.771464, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.42, "high": 1.43, "low": 1.34, "close": 1.36, "volume": 113651772}, "trend_line": 1.219333, "activity_lines": {"activity_5": 1.392, "activity_10": 1.438727, "activity_20": 1.328952, "activity_30": 1.268108}, "trend_signal": 1, "fair_value": 2.986346, "relative_strength": 2.292799, "rate_of_change": -0.19105042536141667, "market_dynamics": 0.645828, "expectation": {"probability": 40.7178, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.44, "high": 1.48, "low": 1.36, "close": 1.37, "volume": 106914630}, "trend_line": 1.223, "activity_lines": {"activity_5": 1.379333, "activity_10": 1.425636, "activity_20": 1.340619, "activity_30": 1.277828}, "trend_signal": 1, "fair_value": 2.949551, "relative_strength": 2.699896, "rate_of_change": 0.30073819046971473, "market_dynamics": 0.494885, "expectation": {"probability": 36.9064, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.39, "high": 1.53, "low": 1.26, "close": 1.52, "volume": 178993990}, "trend_line": 1.228667, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.437091, "activity_20": 1.365429, "activity_30": 1.296989}, "trend_signal": 1, "fair_value": 2.914359, "relative_strength": 10.601186, "rate_of_change": 0.46336876533114196, "market_dynamics": 0.497028, "expectation": {"probability": 39.0564, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.52, "high": 1.59, "low": 1.46, "close": 1.47, "volume": 124332500}, "trend_line": 1.236, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.436727, "activity_20": 1.383857, "activity_30": 1.312559}, "trend_signal": 1, "fair_value": 2.880385, "relative_strength": 12.025182, "rate_of_change": 0.5968256655383464, "market_dynamics": 0.458449, "expectation": {"probability": 43.0804, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.48, "high": 1.49, "low": 1.37, "close": 1.38, "volume": 77128500}, "trend_line": 1.239667, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.421818, "activity_20": 1.392143, "activity_30": 1.321849}, "trend_signal": 1, "fair_value": 2.852115, "relative_strength": 7.774692, "rate_of_change": 0.29668284789644717, "market_dynamics": 0.332303, "expectation": {"probability": 41.8655, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.38, "high": 1.42, "low": 1.33, "close": 1.34, "volume": 98573490}, "trend_line": 1.245667, "activity_lines": {"activity_5": 1.402667, "activity_10": 1.405818, "activity_20": 1.395143, "activity_30": 1.328323}, "trend_signal": 1, "fair_value": 2.820513, "relative_strength": 5.359973, "rate_of_change": 0.48400094541518046, "market_dynamics": 0.140966, "expectation": {"probability": 40.5037, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.33, "high": 1.55, "low": 1.31, "close": 1.5, "volume": 116925913}, "trend_line": 1.259, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.421818, "activity_20": 1.412095, "activity_30": 1.344731}, "trend_signal": 1, "fair_value": 2.781859, "relative_strength": 16.527977, "rate_of_change": 1.0703502621486976, "market_dynamics": -0.075157, "expectation": {"probability": 37.1171, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.39, "close": 1.41, "volume": 46024000}, "trend_line": 1.271333, "activity_lines": {"activity_5": 1.42, "activity_10": 1.420364, "activity_20": 1.41819, "activity_30": 1.354473}, "trend_signal": 1, "fair_value": 2.745897, "relative_strength": 7.137794, "rate_of_change": 0.9795869737887332, "market_dynamics": -0.349822, "expectation": {"probability": 45.8702, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.41, "high": 1.52, "low": 1.41, "close": 1.44, "volume": 89706643}, "trend_line": 1.279667, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.425273, "activity_20": 1.425429, "activity_30": 1.365355}, "trend_signal": 1, "fair_value": 2.711026, "relative_strength": 8.056921, "rate_of_change": 0.6555324214820243, "market_dynamics": -0.47089, "expectation": {"probability": 37.2633, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.44, "high": 1.64, "low": 1.42, "close": 1.57, "volume": 119459092}, "trend_line": 1.298667, "activity_lines": {"activity_5": 1.478667, "activity_10": 1.453091, "activity_20": 1.443, "activity_30": 1.384086}, "trend_signal": 1, "fair_value": 2.674231, "relative_strength": 15.224878, "rate_of_change": 1.484761269924121, "market_dynamics": -0.278393, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.54, "high": 1.66, "low": 1.48, "close": 1.59, "volume": 134356446}, "trend_line": 1.318, "activity_lines": {"activity_5": 1.524667, "activity_10": 1.481091, "activity_20": 1.459476, "activity_30": 1.402882}, "trend_signal": 1, "fair_value": 2.640577, "relative_strength": 20.422468, "rate_of_change": 1.4886803160471502, "market_dynamics": -0.077279, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.44, "close": 1.46, "volume": 107695000}, "trend_line": 1.329, "activity_lines": {"activity_5": 1.510667, "activity_10": 1.481273, "activity_20": 1.460381, "activity_30": 1.412043}, "trend_signal": 1, "fair_value": 2.612051, "relative_strength": 11.228863, "rate_of_change": 0.8345978755690363, "market_dynamics": 0.072222, "expectation": {"probability": 43.9312, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.43, "high": 1.62, "low": 1.41, "close": 1.6, "volume": 100161000}, "trend_line": 1.343, "activity_lines": {"activity_5": 1.546, "activity_10": 1.505273, "activity_20": 1.473476, "activity_30": 1.429527}, "trend_signal": 1, "fair_value": 2.582949, "relative_strength": 15.919899, "rate_of_change": 1.053423626787059, "market_dynamics": 0.352296, "expectation": {"probability": 41.6342, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.61, "high": 2.37, "low": 1.59, "close": 2.37, "volume": 458416033}, "trend_line": 1.384, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.667818, "activity_20": 1.55881, "activity_30": 1.495785}, "trend_signal": 1, "fair_value": 2.558205, "relative_strength": 50.626821, "rate_of_change": 3.05286671630677, "market_dynamics": 0.739372, "expectation": {"probability": 43.074, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.59, "high": 3.48, "low": 2.45, "close": 3.03, "volume": 638682838}, "trend_line": 1.449333, "activity_lines": {"activity_5": 2.262667, "activity_10": 1.934, "activity_20": 1.70319, "activity_30": 1.601978}, "trend_signal": 1, "fair_value": 2.536795, "relative_strength": 72.508897, "rate_of_change": 4.7205924855491395, "market_dynamics": 1.053341, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.09, "high": 3.14, "low": 2.13, "close": 2.35, "volume": 475863504}, "trend_line": 1.492, "activity_lines": {"activity_5": 2.376, "activity_10": 2.046545, "activity_20": 1.776571, "activity_30": 1.660086}, "trend_signal": 1, "fair_value": 2.513141, "relative_strength": 41.97216, "rate_of_change": 2.9439059208615284, "market_dynamics": 1.445019, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.38, "high": 2.47, "low": 2.06, "close": 2.16, "volume": 330912000}, "trend_line": 1.53, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.106182, "activity_20": 1.82781, "activity_30": 1.703183}, "trend_signal": 1, "fair_value": 2.482179, "relative_strength": 32.326951, "rate_of_change": 2.5469168900804315, "market_dynamics": 1.556624, "expectation": {"probability": 46.1789, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.19, "high": 2.26, "low": 2.1, "close": 2.18, "volume": 161882380}, "trend_line": 1.567667, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.157455, "activity_20": 1.877524, "activity_30": 1.745118}, "trend_signal": 1, "fair_value": 2.456603, "relative_strength": 33.917297, "rate_of_change": 2.4618954248365945, "market_dynamics": 1.269008, "expectation": {"probability": 44.1403, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.19, "high": 2.47, "low": 2.19, "close": 2.38, "volume": 170540642}, "trend_line": 1.613333, "activity_lines": {"activity_5": 2.322, "activity_10": 2.231091, "activity_20": 1.942857, "activity_30": 1.797527}, "trend_signal": 1, "fair_value": 2.436667, "relative_strength": 45.31914, "rate_of_change": 2.912991088030812, "market_dynamics": 1.014123, "expectation": {"probability": 45.3556, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.41, "high": 2.66, "low": 2.31, "close": 2.43, "volume": 183393050}, "trend_line": 1.663, "activity_lines": {"activity_5": 2.325333, "activity_10": 2.296727, "activity_20": 2.008286, "activity_30": 1.850215}, "trend_signal": 1, "fair_value": 2.409808, "relative_strength": 45.387193, "rate_of_change": 3.078533693911928, "market_dynamics": 0.850496, "expectation": {"probability": 49.3552, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.35, "high": 2.39, "low": 1.98, "close": 1.99, "volume": 190735142}, "trend_line": 1.698667, "activity_lines": {"activity_5": 2.222, "activity_10": 2.266727, "activity_20": 2.02681, "activity_30": 1.871312}, "trend_signal": 1, "fair_value": 2.383141, "relative_strength": 26.09668, "rate_of_change": 2.1447384245339682, "market_dynamics": 0.644614, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.01, "high": 2.08, "low": 1.86, "close": 1.88, "volume": 155880289}, "trend_line": 1.720667, "activity_lines": {"activity_5": 2.106, "activity_10": 2.209455, "activity_20": 2.031857, "activity_30": 1.883011}, "trend_signal": 1, "fair_value": 2.357564, "relative_strength": 20.153985, "rate_of_change": 1.295133183843568, "market_dynamics": 0.428483, "expectation": {"probability": 47.6084, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.89, "high": 2.02, "low": 1.86, "close": 1.99, "volume": 80191011}, "trend_line": 1.741333, "activity_lines": {"activity_5": 2.045333, "activity_10": 2.164545, "activity_20": 2.044952, "activity_30": 1.900387}, "trend_signal": 1, "fair_value": 2.336282, "relative_strength": 25.398069, "rate_of_change": 1.2010458734897616, "market_dynamics": 0.126743, "expectation": {"probability": 46.7854, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.0, "high": 2.03, "low": 1.93, "close": 1.98, "volume": 68460500}, "trend_line": 1.755, "activity_lines": {"activity_5": 1.994, "activity_10": 2.110727, "activity_20": 2.054857, "activity_30": 1.915785}, "trend_signal": 1, "fair_value": 2.314231, "relative_strength": 21.346903, "rate_of_change": 0.7848584963358458, "market_dynamics": -0.215816, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.96, "high": 2.28, "low": 1.92, "close": 1.94, "volume": 154459320}, "trend_line": 1.762333, "activity_lines": {"activity_5": 1.956, "activity_10": 2.056727, "activity_20": 2.058524, "activity_30": 1.92772}, "trend_signal": 1, "fair_value": 2.295705, "relative_strength": 17.80615, "rate_of_change": 0.41783475783475976, "market_dynamics": -0.402074, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.78, "close": 1.81, "volume": 98554547}, "trend_line": 1.772667, "activity_lines": {"activity_5": 1.907333, "activity_10": 1.998909, "activity_20": 2.047143, "activity_30": 1.930796}, "trend_signal": 1, "fair_value": 2.274231, "relative_strength": 10.912934, "rate_of_change": 0.5863818018501649, "market_dynamics": -0.559523, "expectation": {"probability": 47.8653, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.81, "high": 1.83, "low": 1.76, "close": 1.79, "volume": 31114944}, "trend_line": 1.784333, "activity_lines": {"activity_5": 1.864, "activity_10": 1.947273, "activity_20": 2.031619, "activity_30": 1.931914}, "trend_signal": 1, "fair_value": 2.251923, "relative_strength": 7.304551, "rate_of_change": 0.658104426832561, "market_dynamics": -0.69859, "expectation": {"probability": 46.9894, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.79, "high": 1.84, "low": 1.74, "close": 1.76, "volume": 34164000}, "trend_line": 1.794333, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.896909, "activity_20": 2.011857, "activity_30": 1.930344}, "trend_signal": 1, "fair_value": 2.228397, "relative_strength": 6.801269, "rate_of_change": 0.5604335065259685, "market_dynamics": -0.840315, "expectation": {"probability": 44.067, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.76, "high": 1.78, "low": 1.63, "close": 1.67, "volume": 70899813}, "trend_line": 1.803333, "activity_lines": {"activity_5": 1.754667, "activity_10": 1.837818, "activity_20": 1.981857, "activity_30": 1.922323}, "trend_signal": 0, "fair_value": 2.204872, "relative_strength": 4.560043, "rate_of_change": 0.5015791383204856, "market_dynamics": -0.985499, "expectation": {"probability": 40.6882, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.67, "high": 1.79, "low": 1.64, "close": 1.77, "volume": 58316454}, "trend_line": 1.816333, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.809818, "activity_20": 1.960286, "activity_30": 1.920172}, "trend_signal": 0, "fair_value": 2.177692, "relative_strength": 7.326925, "rate_of_change": 0.7208873790919315, "market_dynamics": -1.06137, "expectation": {"probability": 39.932, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.77, "high": 1.88, "low": 1.71, "close": 1.72, "volume": 62236000}, "trend_line": 1.828333, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.784727, "activity_20": 1.933, "activity_30": 1.913957}, "trend_signal": 0, "fair_value": 2.155641, "relative_strength": 1.531399, "rate_of_change": 0.6606718041240242, "market_dynamics": -1.092785, "expectation": {"probability": 40.7355, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.73, "high": 1.78, "low": 1.72, "close": 1.72, "volume": 11352000}, "trend_line": 1.84, "activity_lines": {"activity_5": 1.726, "activity_10": 1.764545, "activity_20": 1.905095, "activity_30": 1.906968}, "trend_signal": 0, "fair_value": 2.132308, "relative_strength": 0.261628, "rate_of_change": 0.638122267661312, "market_dynamics": -1.085021, "expectation": {"probability": 38.9232, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.72, "high": 1.81, "low": 1.65, "close": 1.79, "volume": 53522081}, "trend_line": 1.849, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.76, "activity_20": 1.882619, "activity_30": 1.903742}, "trend_signal": 0, "fair_value": 2.106474, "relative_strength": -0.606404, "rate_of_change": 0.4891304347826031, "market_dynamics": -1.047914, "expectation": {"probability": 38.7517, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.7, "close": 1.87, "volume": 149975078}, "trend_line": 1.862333, "activity_lines": {"activity_5": 1.792, "activity_10": 1.773636, "activity_20": 1.866857, "activity_30": 1.905097}, "trend_signal": 0, "fair_value": 2.084423, "relative_strength": -3.2841, "rate_of_change": 0.7210924824229334, "market_dynamics": -0.877946, "expectation": {"probability": 40.9695, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.87, "high": 1.95, "low": 1.85, "close": 1.93, "volume": 93698271}, "trend_line": 1.880667, "activity_lines": {"activity_5": 1.844, "activity_10": 1.800182, "activity_20": 1.85919, "activity_30": 1.909462}, "trend_signal": 0, "fair_value": 2.069231, "relative_strength": -4.078592, "rate_of_change": 0.9844641103390249, "market_dynamics": -0.605652, "expectation": {"probability": 41.7921, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.92, "high": 2.23, "low": 1.89, "close": 2.11, "volume": 217614351}, "trend_line": 1.906333, "activity_lines": {"activity_5": 1.945333, "activity_10": 1.859636, "activity_20": 1.873905, "activity_30": 1.924258}, "trend_signal": 0, "fair_value": 2.055, "relative_strength": 6.763172, "rate_of_change": 1.364728577680151, "market_dynamics": -0.11332, "expectation": {"probability": 40.3477, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.14, "high": 2.35, "low": 2.02, "close": 2.22, "volume": 228280113}, "trend_line": 1.930333, "activity_lines": {"activity_5": 2.057333, "activity_10": 1.933636, "activity_20": 1.900238, "activity_30": 1.944495}, "trend_signal": 0, "fair_value": 2.047692, "relative_strength": 5.730982, "rate_of_change": 1.258961577017238, "market_dynamics": 0.383294, "expectation": {"probability": 44.2512, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.22, "high": 2.33, "low": 2.07, "close": 2.29, "volume": 152002500}, "trend_line": 1.959667, "activity_lines": {"activity_5": 2.159333, "activity_10": 2.012545, "activity_20": 1.932952, "activity_30": 1.967699}, "trend_signal": 0, "fair_value": 2.036923, "relative_strength": 9.532105, "rate_of_change": 1.5196341771083004, "market_dynamics": 0.719768, "expectation": {"probability": 45.6173, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.25, "high": 2.38, "low": 2.06, "close": 2.06, "volume": 172819288}, "trend_line": 1.980333, "activity_lines": {"activity_5": 2.151333, "activity_10": 2.04, "activity_20": 1.943238, "activity_30": 1.974172}, "trend_signal": 0, "fair_value": 2.026218, "relative_strength": -0.89391, "rate_of_change": 1.0545669238702213, "market_dynamics": 0.860958, "expectation": {"probability": 44.2255, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.08, "high": 2.16, "low": 2.02, "close": 2.12, "volume": 81373740}, "trend_line": 1.998667, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.071273, "activity_20": 1.960762, "activity_30": 1.983183}, "trend_signal": 0, "fair_value": 2.012115, "relative_strength": 2.531067, "rate_of_change": 0.9258038925776662, "market_dynamics": 0.769055, "expectation": {"probability": 45.8593, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.07, "high": 2.08, "low": 1.87, "close": 1.98, "volume": 170455500}, "trend_line": 2.011667, "activity_lines": {"activity_5": 2.090667, "activity_10": 2.070727, "activity_20": 1.966429, "activity_30": 1.981978}, "trend_signal": 0, "fair_value": 1.993782, "relative_strength": -2.381161, "rate_of_change": 0.6504335139370452, "market_dynamics": 0.639811, "expectation": {"probability": 41.9625, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.82, "high": 2.04, "low": 1.7, "close": 1.99, "volume": 259842079}, "trend_line": 2.029333, "activity_lines": {"activity_5": 2.042667, "activity_10": 2.067273, "activity_20": 1.973095, "activity_30": 1.980581}, "trend_signal": 0, "fair_value": 1.9775, "relative_strength": 6.293049, "rate_of_change": 0.8781771535746095, "market_dynamics": 0.577839, "expectation": {"probability": 39.5053, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.98, "high": 2.15, "low": 1.9, "close": 2.08, "volume": 134677419}, "trend_line": 2.045333, "activity_lines": {"activity_5": 2.04, "activity_10": 2.075273, "activity_20": 1.98781, "activity_30": 1.983849}, "trend_signal": 0, "fair_value": 1.968654, "relative_strength": 7.66831, "rate_of_change": 0.7884363975749675, "market_dynamics": 0.54395, "expectation": {"probability": 45.617, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.07, "high": 2.17, "low": 1.97, "close": 2.0, "volume": 142150008}, "trend_line": 2.033, "activity_lines": {"activity_5": 2.024667, "activity_10": 2.063455, "activity_20": 1.994476, "activity_30": 1.980925}, "trend_signal": 0, "fair_value": 1.96, "relative_strength": 0.30188, "rate_of_change": -0.6029824972266095, "market_dynamics": 0.464154, "expectation": {"probability": 42.9634, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.9, "close": 1.93, "volume": 62880000}, "trend_line": 1.996333, "activity_lines": {"activity_5": 1.99, "activity_10": 2.036545, "activity_20": 1.994381, "activity_30": 1.97428}, "trend_signal": 0, "fair_value": 1.952308, "relative_strength": -5.694213, "rate_of_change": -1.8035907525823909, "market_dynamics": 0.279632, "expectation": {"probability": 44.4027, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.93, "high": 2.03, "low": 1.85, "close": 1.86, "volume": 99518339}, "trend_line": 1.98, "activity_lines": {"activity_5": 1.944667, "activity_10": 1.996909, "activity_20": 1.987667, "activity_30": 1.965484}, "trend_signal": 0, "fair_value": 1.944744, "relative_strength": -10.530093, "rate_of_change": -0.8181500781683181, "market_dynamics": -0.012689, "expectation": {"probability": 43.4859, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.88, "high": 1.97, "low": 1.87, "close": 1.9, "volume": 79796697}, "trend_line": 1.971333, "activity_lines": {"activity_5": 1.920667, "activity_10": 1.969091, "activity_20": 1.984524, "activity_30": 1.960323}, "trend_signal": 0, "fair_value": 1.935128, "relative_strength": -10.34994, "rate_of_change": -0.43772727272727174, "market_dynamics": -0.292618, "expectation": {"probability": 42.3808, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.86, "close": 1.89, "volume": 74988478}, "trend_line": 1.961667, "activity_lines": {"activity_5": 1.899333, "activity_10": 1.945273, "activity_20": 1.979905, "activity_30": 1.955075}, "trend_signal": 0, "fair_value": 1.926923, "relative_strength": -11.780049, "rate_of_change": -0.4903281180805045, "market_dynamics": -0.57009, "expectation": {"probability": 43.4859, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.89, "high": 1.95, "low": 1.85, "close": 1.94, "volume": 70600001}, "trend_line": 1.947, "activity_lines": {"activity_5": 1.907333, "activity_10": 1.937818, "activity_20": 1.979429, "activity_30": 1.953677}, "trend_signal": 0, "fair_value": 1.918333, "relative_strength": -8.305987, "rate_of_change": -0.7476804167068103, "market_dynamics": -0.727426, "expectation": {"probability": 43.0742, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.92, "high": 2.1, "low": 1.82, "close": 2.06, "volume": 119001165}, "trend_line": 1.934667, "activity_lines": {"activity_5": 1.959333, "activity_10": 1.954364, "activity_20": 1.989095, "activity_30": 1.960968}, "trend_signal": 1, "fair_value": 1.91, "relative_strength": -4.834524, "rate_of_change": -0.6334360554699614, "market_dynamics": -0.731237, "expectation": {"probability": 45.6107, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.07, "high": 2.33, "low": 2.05, "close": 2.27, "volume": 228135504}, "trend_line": 1.944, "activity_lines": {"activity_5": 2.072667, "activity_10": 2.010182, "activity_20": 2.017381, "activity_30": 1.982602}, "trend_signal": 1, "fair_value": 1.903718, "relative_strength": 4.054377, "rate_of_change": 0.48240860054986395, "market_dynamics": -0.433483, "expectation": {"probability": 41.08, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.27, "high": 2.41, "low": 2.19, "close": 2.3, "volume": 249590808}, "trend_line": 1.958, "activity_lines": {"activity_5": 2.168667, "activity_10": 2.066182, "activity_20": 2.045905, "activity_30": 2.00557}, "trend_signal": 1, "fair_value": 1.895, "relative_strength": 6.575989, "rate_of_change": 0.7201646090534986, "market_dynamics": 1.3e-05, "expectation": {"probability": 46.0048, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.29, "high": 2.4, "low": 2.25, "close": 2.29, "volume": 101862959}, "trend_line": 1.968, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.114727, "activity_20": 2.070714, "activity_30": 2.026989}, "trend_signal": 1, "fair_value": 1.884808, "relative_strength": 2.442496, "rate_of_change": 0.5107252298263538, "market_dynamics": 0.387773, "expectation": {"probability": 46.8425, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.29, "high": 2.44, "low": 2.25, "close": 2.31, "volume": 84520572}, "trend_line": 1.979, "activity_lines": {"activity_5": 2.280667, "activity_10": 2.163091, "activity_20": 2.095048, "activity_30": 2.049054}, "trend_signal": 1, "fair_value": 1.878269, "relative_strength": 4.499319, "rate_of_change": 0.5589430894309004, "market_dynamics": 0.684429, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.31, "high": 2.71, "low": 2.31, "close": 2.62, "volume": 177149522}, "trend_line": 2.001667, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.262182, "activity_20": 2.14681, "activity_30": 2.090409}, "trend_signal": 1, "fair_value": 1.87859, "relative_strength": 16.80723, "rate_of_change": 1.1453764527539045, "market_dynamics": 0.950587, "expectation": {"probability": 47.0499, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.47, "close": 2.49, "volume": 101753071}, "trend_line": 2.024333, "activity_lines": {"activity_5": 2.449333, "activity_10": 2.325091, "activity_20": 2.182905, "activity_30": 2.121914}, "trend_signal": 1, "fair_value": 1.877244, "relative_strength": 7.589402, "rate_of_change": 1.1323561811230378, "market_dynamics": 1.02928, "expectation": {"probability": 48.2009, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.49, "high": 2.71, "low": 2.48, "close": 2.6, "volume": 176224000}, "trend_line": 2.051333, "activity_lines": {"activity_5": 2.515333, "activity_10": 2.396545, "activity_20": 2.227667, "activity_30": 2.159054}, "trend_signal": 1, "fair_value": 1.876667, "relative_strength": 9.371134, "rate_of_change": 1.333772654993034, "market_dynamics": 1.239518, "expectation": {"probability": 47.1821, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.61, "high": 2.79, "low": 2.4, "close": 2.42, "volume": 171918102}, "trend_line": 2.073333, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.422545, "activity_20": 2.253476, "activity_30": 2.182839}, "trend_signal": 1, "fair_value": 1.875513, "relative_strength": 5.032573, "rate_of_change": 1.0724733624428504, "market_dynamics": 1.319602, "expectation": {"probability": 48.4543, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.46, "high": 2.66, "low": 2.42, "close": 2.64, "volume": 96353835}, "trend_line": 2.105667, "activity_lines": {"activity_5": 2.552, "activity_10": 2.478909, "activity_20": 2.299619, "activity_30": 2.219398}, "trend_signal": 1, "fair_value": 1.875192, "relative_strength": 12.538818, "rate_of_change": 1.55951793561382, "market_dynamics": 1.184348, "expectation": {"probability": 47.1201, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.63, "high": 2.82, "low": 2.57, "close": 2.67, "volume": 125192666}, "trend_line": 2.135667, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.528, "activity_20": 2.345857, "activity_30": 2.255806}, "trend_signal": 1, "fair_value": 1.873782, "relative_strength": 11.403166, "rate_of_change": 1.424726701800439, "market_dynamics": 1.200568, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.67, "high": 2.75, "low": 2.54, "close": 2.57, "volume": 121704000}, "trend_line": 2.164, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.547818, "activity_20": 2.379952, "activity_30": 2.283828}, "trend_signal": 1, "fair_value": 1.871923, "relative_strength": 6.513824, "rate_of_change": 1.326658135374098, "market_dynamics": 1.028205, "expectation": {"probability": 49.5929, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.58, "high": 2.75, "low": 2.33, "close": 2.48, "volume": 303953600}, "trend_line": 2.189333, "activity_lines": {"activity_5": 2.559333, "activity_10": 2.545818, "activity_20": 2.402667, "activity_30": 2.304215}, "trend_signal": 1, "fair_value": 1.871923, "relative_strength": 3.612541, "rate_of_change": 1.1706561922365908, "market_dynamics": 1.014989, "expectation": {"probability": 48.7333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.52, "high": 2.61, "low": 2.35, "close": 2.42, "volume": 140550074}, "trend_line": 2.210333, "activity_lines": {"activity_5": 2.514, "activity_10": 2.529636, "activity_20": 2.417333, "activity_30": 2.319097}, "trend_signal": 1, "fair_value": 1.868846, "relative_strength": -0.329631, "rate_of_change": 0.9591962483550884, "market_dynamics": 0.771568, "expectation": {"probability": 47.1342, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.43, "high": 2.64, "low": 2.39, "close": 2.61, "volume": 148313876}, "trend_line": 2.235, "activity_lines": {"activity_5": 2.532, "activity_10": 2.545636, "activity_20": 2.448476, "activity_30": 2.344882}, "trend_signal": 1, "fair_value": 1.868141, "relative_strength": 3.234926, "rate_of_change": 1.1159856908438681, "market_dynamics": 0.560448, "expectation": {"probability": 46.5528, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.61, "high": 2.72, "low": 2.54, "close": 2.62, "volume": 205810000}, "trend_line": 2.258, "activity_lines": {"activity_5": 2.555333, "activity_10": 2.558, "activity_20": 2.477667, "activity_30": 2.36972}, "trend_signal": 1, "fair_value": 1.870769, "relative_strength": 2.789387, "rate_of_change": 1.029082774049223, "market_dynamics": 0.448732, "expectation": {"probability": 47.2534, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.62, "high": 2.67, "low": 2.42, "close": 2.46, "volume": 183863186}, "trend_line": 2.269667, "activity_lines": {"activity_5": 2.528667, "activity_10": 2.541273, "activity_20": 2.488333, "activity_30": 2.382753}, "trend_signal": 1, "fair_value": 1.874744, "relative_strength": -1.539354, "rate_of_change": 0.5166961913197561, "market_dynamics": 0.130338, "expectation": {"probability": 49.5383, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.47, "high": 2.59, "low": 2.43, "close": 2.46, "volume": 103448254}, "trend_line": 2.277667, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.525091, "activity_20": 2.496143, "activity_30": 2.395032}, "trend_signal": 1, "fair_value": 1.879231, "relative_strength": -4.393678, "rate_of_change": 0.35247461411740166, "market_dynamics": -0.07874, "expectation": {"probability": 50.3506, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.42, "high": 2.46, "low": 2.35, "close": 2.38, "volume": 56050000}, "trend_line": 2.280667, "activity_lines": {"activity_5": 2.464667, "activity_10": 2.496909, "activity_20": 2.493667, "activity_30": 2.401634}, "trend_signal": 1, "fair_value": 1.883462, "relative_strength": -4.120203, "rate_of_change": 0.13171372285764837, "market_dynamics": -0.417464, "expectation": {"probability": 49.0958, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.33, "high": 2.37, "low": 2.21, "close": 2.23, "volume": 83562300}, "trend_line": 2.286333, "activity_lines": {"activity_5": 2.372667, "activity_10": 2.442182, "activity_20": 2.474571, "activity_30": 2.398366}, "trend_signal": 1, "fair_value": 1.886603, "relative_strength": -6.154703, "rate_of_change": 0.24843609347615087, "market_dynamics": -0.820554, "expectation": {"probability": 44.1482, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.24, "high": 2.35, "low": 2.23, "close": 2.31, "volume": 54013500}, "trend_line": 2.292667, "activity_lines": {"activity_5": 2.332667, "activity_10": 2.409455, "activity_20": 2.461714, "activity_30": 2.399892}, "trend_signal": 1, "fair_value": 1.892564, "relative_strength": -5.842893, "rate_of_change": 0.2770375094091648, "market_dynamics": -1.021521, "expectation": {"probability": 47.1603, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.31, "high": 2.32, "low": 2.16, "close": 2.19, "volume": 123300563}, "trend_line": 2.299667, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.361455, "activity_20": 2.436238, "activity_30": 2.393269}, "trend_signal": 0, "fair_value": 1.89641, "relative_strength": -9.274163, "rate_of_change": 0.30532126994457187, "market_dynamics": -1.119403, "expectation": {"probability": 45.1112, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.21, "high": 2.27, "low": 2.17, "close": 2.23, "volume": 93256482}, "trend_line": 2.307667, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.327636, "activity_20": 2.414952, "activity_30": 2.388774}, "trend_signal": 0, "fair_value": 1.89109, "relative_strength": -8.185868, "rate_of_change": 0.34787645341695156, "market_dynamics": -1.135451, "expectation": {"probability": 45.1856, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.24, "high": 2.4, "low": 2.18, "close": 2.31, "volume": 77384488}, "trend_line": 2.315333, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.312909, "activity_20": 2.401619, "activity_30": 2.388925}, "trend_signal": 0, "fair_value": 1.887885, "relative_strength": -5.771894, "rate_of_change": 0.3321969764268394, "market_dynamics": -1.100234, "expectation": {"probability": 45.9416, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.31, "high": 2.33, "low": 2.18, "close": 2.22, "volume": 140336806}, "trend_line": 2.322667, "activity_lines": {"activity_5": 2.248, "activity_10": 2.283818, "activity_20": 2.379619, "activity_30": 2.382774}, "trend_signal": 0, "fair_value": 1.879295, "relative_strength": -4.392858, "rate_of_change": 0.31675789184537056, "market_dynamics": -1.079186, "expectation": {"probability": 45.3204, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.22, "high": 2.29, "low": 2.09, "close": 2.14, "volume": 128323301}, "trend_line": 2.329667, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.247273, "activity_20": 2.350429, "activity_30": 2.370989}, "trend_signal": 0, "fair_value": 1.871218, "relative_strength": -9.743811, "rate_of_change": 0.30137768349918936, "market_dynamics": -1.104255, "expectation": {"probability": 44.7289, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.27, "high": 2.3, "low": 2.15, "close": 2.19, "volume": 77206065}, "trend_line": 2.340667, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.228545, "activity_20": 2.328286, "activity_30": 2.361978}, "trend_signal": 0, "fair_value": 1.859231, "relative_strength": -8.133196, "rate_of_change": 0.4721704861681809, "market_dynamics": -1.151939, "expectation": {"probability": 45.4638, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.2, "high": 2.23, "low": 2.05, "close": 2.11, "volume": 107131200}, "trend_line": 2.347667, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.200182, "activity_20": 2.299952, "activity_30": 2.347097}, "trend_signal": 0, "fair_value": 1.851987, "relative_strength": -10.821456, "rate_of_change": 0.29906005424949883, "market_dynamics": -1.17005, "expectation": {"probability": 45.2404, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.09, "high": 2.16, "low": 2.04, "close": 2.1, "volume": 89672476}, "trend_line": 2.354667, "activity_lines": {"activity_5": 2.134, "activity_10": 2.176364, "activity_20": 2.273, "activity_30": 2.331118}, "trend_signal": 0, "fair_value": 1.846603, "relative_strength": -10.064494, "rate_of_change": 0.29816835181480666, "market_dynamics": -1.250648, "expectation": {"probability": 45.0195, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.12, "high": 2.12, "low": 2.06, "close": 2.06, "volume": 28230002}, "trend_line": 2.358667, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.150364, "activity_20": 2.243762, "activity_30": 2.312108}, "trend_signal": 0, "fair_value": 1.841282, "relative_strength": -12.043019, "rate_of_change": 0.16987540064051534, "market_dynamics": -1.302575, "expectation": {"probability": 43.9166, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.06, "high": 2.08, "low": 2.01, "close": 2.07, "volume": 52597432}, "trend_line": 2.359, "activity_lines": {"activity_5": 2.086667, "activity_10": 2.129273, "activity_20": 2.218238, "activity_30": 2.293484}, "trend_signal": 0, "fair_value": 1.832308, "relative_strength": -13.166628, "rate_of_change": 0.014118143849891344, "market_dynamics": -1.35285, "expectation": {"probability": 44.3324, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.06, "high": 2.24, "low": 2.05, "close": 2.19, "volume": 116403752}, "trend_line": 2.356333, "activity_lines": {"activity_5": 2.114667, "activity_10": 2.134364, "activity_20": 2.207, "activity_30": 2.282581}, "trend_signal": 0, "fair_value": 1.826346, "relative_strength": -7.678539, "rate_of_change": -0.11305637982196681, "market_dynamics": -1.142123, "expectation": {"probability": 45.019, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.2, "high": 2.23, "low": 2.13, "close": 2.14, "volume": 96683198}, "trend_line": 2.351, "activity_lines": {"activity_5": 2.126, "activity_10": 2.130364, "activity_20": 2.19281, "activity_30": 2.268624}, "trend_signal": 0, "fair_value": 1.819872, "relative_strength": -11.646585, "rate_of_change": -0.22632624505958243, "market_dynamics": -0.931283, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.16, "high": 2.31, "low": 2.12, "close": 2.31, "volume": 96604000}, "trend_line": 2.351667, "activity_lines": {"activity_5": 2.192, "activity_10": 2.158909, "activity_20": 2.196429, "activity_30": 2.265978}, "trend_signal": 0, "fair_value": 1.813205, "relative_strength": -4.300598, "rate_of_change": 0.028370905997446755, "market_dynamics": -0.464992, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.29, "high": 2.68, "low": 2.21, "close": 2.61, "volume": 281607528}, "trend_line": 2.361667, "activity_lines": {"activity_5": 2.344, "activity_10": 2.242, "activity_20": 2.229143, "activity_30": 2.282645}, "trend_signal": 0, "fair_value": 1.811667, "relative_strength": 5.380207, "rate_of_change": 0.42523027282350057, "market_dynamics": 0.262246, "expectation": {"probability": 49.112, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.52, "high": 2.81, "low": 2.4, "close": 2.43, "volume": 729284878}, "trend_line": 2.355333, "activity_lines": {"activity_5": 2.399333, "activity_10": 2.285273, "activity_20": 2.244714, "activity_30": 2.287054}, "trend_signal": 0, "fair_value": 1.808141, "relative_strength": 1.022241, "rate_of_change": -0.2682003855751164, "market_dynamics": 0.657553, "expectation": {"probability": 46.4798, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.42, "high": 2.57, "low": 2.38, "close": 2.44, "volume": 167697796}, "trend_line": 2.353667, "activity_lines": {"activity_5": 2.434, "activity_10": 2.325091, "activity_20": 2.262143, "activity_30": 2.292516}, "trend_signal": 0, "fair_value": 1.805833, "relative_strength": 1.213432, "rate_of_change": -0.07073309803750567, "market_dynamics": 0.978367, "expectation": {"probability": 49.1299, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.41, "high": 2.44, "low": 2.37, "close": 2.38, "volume": 13642000}, "trend_line": 2.346333, "activity_lines": {"activity_5": 2.432, "activity_10": 2.349455, "activity_20": 2.273952, "activity_30": 2.294215}, "trend_signal": 0, "fair_value": 1.803013, "relative_strength": -0.866677, "rate_of_change": -0.31159887953564264, "market_dynamics": 0.963004, "expectation": {"probability": 46.779, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.45, "high": 2.51, "low": 2.29, "close": 2.3, "volume": 107993074}, "trend_line": 2.342333, "activity_lines": {"activity_5": 2.387333, "activity_10": 2.354364, "activity_20": 2.278524, "activity_30": 2.291226}, "trend_signal": 0, "fair_value": 1.800192, "relative_strength": -4.867359, "rate_of_change": -0.17047878540684566, "market_dynamics": 0.686472, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.29, "high": 2.33, "low": 2.15, "close": 2.25, "volume": 149429016}, "trend_line": 2.329333, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.346545, "activity_20": 2.278714, "activity_30": 2.285269}, "trend_signal": 0, "fair_value": 1.800321, "relative_strength": -3.693322, "rate_of_change": -0.5550022136049785, "market_dynamics": 0.450713, "expectation": {"probability": 44.7429, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.23, "high": 2.28, "low": 2.17, "close": 2.2, "volume": 100160000}, "trend_line": 2.313667, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.326182, "activity_20": 2.274048, "activity_30": 2.276925}, "trend_signal": 0, "fair_value": 1.800192, "relative_strength": -4.569023, "rate_of_change": -0.6725530441546983, "market_dynamics": 0.266144, "expectation": {"probability": 44.5572, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.19, "high": 2.3, "low": 2.08, "close": 2.1, "volume": 90541162}, "trend_line": 2.298, "activity_lines": {"activity_5": 2.202, "activity_10": 2.285273, "activity_20": 2.260381, "activity_30": 2.26314}, "trend_signal": 0, "fair_value": 1.799936, "relative_strength": -8.152597, "rate_of_change": -0.677150168974191, "market_dynamics": 0.118693, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.06, "high": 2.1, "low": 1.97, "close": 2.07, "volume": 117197996}, "trend_line": 2.284333, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.240545, "activity_20": 2.244286, "activity_30": 2.24843}, "trend_signal": 0, "fair_value": 1.800192, "relative_strength": -8.136701, "rate_of_change": -0.5947345517841546, "market_dynamics": -0.061886, "expectation": {"probability": 46.0819, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.1, "high": 2.16, "low": 2.03, "close": 2.07, "volume": 92438004}, "trend_line": 2.272667, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.197091, "activity_20": 2.228952, "activity_30": 2.234602}, "trend_signal": 0, "fair_value": 1.80141, "relative_strength": -8.656486, "rate_of_change": -0.5106961200490451, "market_dynamics": -0.263352, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.09, "high": 2.12, "low": 2.05, "close": 2.09, "volume": 49841943}, "trend_line": 2.255333, "activity_lines": {"activity_5": 2.089333, "activity_10": 2.161636, "activity_20": 2.216667, "activity_30": 2.222817}, "trend_signal": 0, "fair_value": 1.801282, "relative_strength": -10.265395, "rate_of_change": -0.7627162272343639, "market_dynamics": -0.42972, "expectation": {"probability": 45.071, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.09, "high": 2.21, "low": 2.06, "close": 2.19, "volume": 84056000}, "trend_line": 2.241, "activity_lines": {"activity_5": 2.117333, "activity_10": 2.153818, "activity_20": 2.214524, "activity_30": 2.218602}, "trend_signal": 0, "fair_value": 1.80359, "relative_strength": -6.661325, "rate_of_change": -0.6355159082937956, "market_dynamics": -0.495379, "expectation": {"probability": 46.1436, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.21, "high": 2.21, "low": 2.1, "close": 2.12, "volume": 34491100}, "trend_line": 2.229667, "activity_lines": {"activity_5": 2.122667, "activity_10": 2.137636, "activity_20": 2.205476, "activity_30": 2.210796}, "trend_signal": 0, "fair_value": 1.80641, "relative_strength": -8.827432, "rate_of_change": -0.5057117358322194, "market_dynamics": -0.586064, "expectation": {"probability": 46.8472, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.12, "high": 2.29, "low": 2.08, "close": 2.22, "volume": 64302000}, "trend_line": 2.221667, "activity_lines": {"activity_5": 2.16, "activity_10": 2.145455, "activity_20": 2.206286, "activity_30": 2.210172}, "trend_signal": 0, "fair_value": 1.809744, "relative_strength": -3.787899, "rate_of_change": -0.358797972970852, "market_dynamics": -0.59878, "expectation": {"probability": 46.2759, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.25, "high": 2.37, "low": 2.17, "close": 2.35, "volume": 76422434}, "trend_line": 2.220667, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.179818, "activity_20": 2.218952, "activity_30": 2.218452}, "trend_signal": 0, "fair_value": 1.814679, "relative_strength": -0.699636, "rate_of_change": -0.04501124605982309, "market_dynamics": -0.520144, "expectation": {"probability": 47.8217, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.34, "high": 2.41, "low": 2.11, "close": 2.15, "volume": 131552688}, "trend_line": 2.218, "activity_lines": {"activity_5": 2.216, "activity_10": 2.176909, "activity_20": 2.211381, "activity_30": 2.213892}, "trend_signal": 0, "fair_value": 1.819359, "relative_strength": -7.670821, "rate_of_change": -0.12009905132107591, "market_dynamics": -0.486568, "expectation": {"probability": 48.2514, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.62, "close": 1.86, "volume": 295548405}, "trend_line": 2.203, "activity_lines": {"activity_5": 2.100667, "activity_10": 2.123091, "activity_20": 2.175762, "activity_30": 2.190796}, "trend_signal": 0, "fair_value": 1.822692, "relative_strength": -18.882407, "rate_of_change": -0.676284941388644, "market_dynamics": -0.489345, "expectation": {"probability": 48.1794, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.77, "close": 1.82, "volume": 133922000}, "trend_line": 2.190667, "activity_lines": {"activity_5": 1.994, "activity_10": 2.068182, "activity_20": 2.137333, "activity_30": 2.166086}, "trend_signal": 0, "fair_value": 1.824167, "relative_strength": -19.100037, "rate_of_change": -0.5598275079437098, "market_dynamics": -0.652207, "expectation": {"probability": 45.4545, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ffaacdf0-db7e-4497-a6d2-8d7acb84ffeb/", "share_image": "https://sharemaestro.com/terminal/ffaacdf0-db7e-4497-a6d2-8d7acb84ffeb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}