{"ticker": {"uuid": "ffae8dd8-5d74-4b06-98a5-3c2f70fecbbe", "symbol": "XOMX", "name": "Direxion Daily XOM Bull 2X Shares", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XOMX fell 16.00%, moving from 47.78 to 40.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.37 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is positive at 64.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.13"}, {"label": "12-Week Change", "value": "-16.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.37"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.43, "high": 45.25, "low": 39.665, "close": 40.1299, "volume": 61034}, "trend_line": 38.68896, "activity_lines": {"activity_5": 43.22148, "activity_10": 43.605004, "activity_20": 44.720304, "activity_30": 42.46458}, "trend_signal": 1, "fair_value": 32.188709, "relative_strength": -0.36581, "rate_of_change": 1.2106892243427052, "market_dynamics": -0.31999, "expectation": {"probability": 64.4958, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-02", "ohlcv": {"open": 24.435342, "high": 24.638497, "low": 22.757064, "close": 23.4044, "volume": 4723}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.496737, "high": 23.86852, "low": 22.112446, "close": 23.8146, "volume": 1990}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.903995, "high": 25.148641, "low": 23.613242, "close": 24.5565, "volume": 4142}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.925167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.653363, "high": 23.784884, "low": 21.87136, "close": 22.2671, "volume": 10425}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.51065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.488873, "high": 22.488873, "low": 21.675669, "close": 21.8616, "volume": 5301}, "trend_line": null, "activity_lines": {"activity_5": 22.871967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.18084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.184549, "high": 22.7032, "low": 21.656113, "close": 22.7032, "volume": 29526}, "trend_line": null, "activity_lines": {"activity_5": 22.712753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.101233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.005563, "high": 26.402232, "low": 23.005563, "close": 26.1478, "volume": 33870}, "trend_line": null, "activity_lines": {"activity_5": 23.748487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.536457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.235913, "high": 27.410217, "low": 25.687905, "close": 27.2145, "volume": 173542}, "trend_line": null, "activity_lines": {"activity_5": 24.98424, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.996213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.412133, "high": 28.412133, "low": 24.025906, "close": 24.7635, "volume": 73704}, "trend_line": null, "activity_lines": {"activity_5": 25.225793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.081467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8864, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.261902, "high": 25.914111, "low": 23.701331, "close": 25.8256, "volume": 17444}, "trend_line": null, "activity_lines": {"activity_5": 25.654953, "activity_10": 24.748669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.25588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.540286, "high": 27.320442, "low": 25.274851, "close": 27.2516, "volume": 14557}, "trend_line": null, "activity_lines": {"activity_5": 26.29518, "activity_10": 25.293345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.528218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.549775, "high": 26.661496, "low": 23.745548, "close": 23.7603, "volume": 19753}, "trend_line": null, "activity_lines": {"activity_5": 25.468413, "activity_10": 25.133291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.464225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6356, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.907843, "high": 25.065864, "low": 23.671813, "close": 24.8913, "volume": 12331}, "trend_line": null, "activity_lines": {"activity_5": 25.177813, "activity_10": 25.17986, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.497077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.225716, "high": 25.904302, "low": 24.119324, "close": 24.3586, "volume": 43503}, "trend_line": null, "activity_lines": {"activity_5": 24.864527, "activity_10": 25.123487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.487186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.389775, "high": 24.389775, "low": 22.737565, "close": 23.0922, "volume": 14928}, "trend_line": null, "activity_lines": {"activity_5": 24.1561, "activity_10": 24.798833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.394187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.306656, "high": 23.701318, "low": 22.619515, "close": 23.3635, "volume": 11790}, "trend_line": null, "activity_lines": {"activity_5": 23.720333, "activity_10": 24.501131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.329769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.180117, "high": 25.3809, "low": 23.180117, "close": 25.3809, "volume": 10491}, "trend_line": null, "activity_lines": {"activity_5": 24.21624, "activity_10": 24.558224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.348647, "high": 26.818917, "low": 25.038857, "close": 26.7605, "volume": 6251}, "trend_line": null, "activity_lines": {"activity_5": 25.063973, "activity_10": 24.880096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.523206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.662521, "high": 27.133007, "low": 24.301239, "close": 24.3333, "volume": 12820}, "trend_line": null, "activity_lines": {"activity_5": 24.978027, "activity_10": 24.768915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.513211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.380011, "high": 26.032122, "low": 24.380011, "close": 25.6351, "volume": 15826}, "trend_line": null, "activity_lines": {"activity_5": 25.3277, "activity_10": 24.902245, "activity_20": 24.85273, "activity_30": null}, "trend_signal": 0, "fair_value": 24.569305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4705, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.510903, "high": 27.153278, "low": 25.510903, "close": 25.8797, "volume": 11045}, "trend_line": null, "activity_lines": {"activity_5": 25.58938, "activity_10": 25.083513, "activity_20": 24.97753, "activity_30": null}, "trend_signal": 0, "fair_value": 24.631705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2086, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.535535, "high": 28.289173, "low": 25.535535, "close": 27.8163, "volume": 28903}, "trend_line": null, "activity_lines": {"activity_5": 26.328847, "activity_10": 25.641833, "activity_20": 25.27498, "activity_30": null}, "trend_signal": 0, "fair_value": 24.776459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4191, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.100541, "high": 27.100541, "low": 25.000249, "close": 25.8723, "volume": 59990}, "trend_line": null, "activity_lines": {"activity_5": 26.257953, "activity_10": 25.772953, "activity_20": 25.368232, "activity_30": null}, "trend_signal": 0, "fair_value": 24.824104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2385, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.060563, "high": 26.783642, "low": 24.8552, "close": 24.8552, "volume": 27572}, "trend_line": null, "activity_lines": {"activity_5": 25.90724, "activity_10": 25.701309, "activity_20": 25.358351, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2224, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.258162, "high": 25.901998, "low": 24.683762, "close": 25.3169, "volume": 16628}, "trend_line": null, "activity_lines": {"activity_5": 25.675633, "activity_10": 25.704582, "activity_20": 25.380118, "activity_30": null}, "trend_signal": 0, "fair_value": 24.84506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.505875, "high": 27.160042, "low": 25.258245, "close": 26.7152, "volume": 29923}, "trend_line": null, "activity_lines": {"activity_5": 25.93134, "activity_10": 25.921642, "activity_20": 25.518602, "activity_30": null}, "trend_signal": 0, "fair_value": 24.916988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0942, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.833179, "high": 27.288818, "low": 25.36721, "close": 26.2459, "volume": 58814}, "trend_line": null, "activity_lines": {"activity_5": 25.974913, "activity_10": 25.992435, "activity_20": 25.593287, "activity_30": null}, "trend_signal": 0, "fair_value": 24.966207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4294, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.139726, "high": 27.506639, "low": 25.495891, "close": 27.4376, "volume": 34620}, "trend_line": null, "activity_lines": {"activity_5": 26.520413, "activity_10": 26.264173, "activity_20": 25.780999, "activity_30": null}, "trend_signal": 0, "fair_value": 25.054471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1389, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.695409, "high": 28.992417, "low": 26.654798, "close": 28.7957, "volume": 134428}, "trend_line": null, "activity_lines": {"activity_5": 27.41426, "activity_10": 26.770527, "activity_20": 26.096992, "activity_30": null}, "trend_signal": 0, "fair_value": 25.183479, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.199296, "expectation": {"probability": 61.2111, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.467466, "high": 29.170733, "low": 26.991595, "close": 27.7118, "volume": 112861}, "trend_line": 25.267757, "activity_lines": {"activity_5": 27.684107, "activity_10": 26.998675, "activity_20": 26.290555, "activity_30": 25.885876}, "trend_signal": 1, "fair_value": 25.267757, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.65232, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.99157, "high": 27.33825, "low": 26.357639, "close": 27.1764, "volume": 15917}, "trend_line": 25.39349, "activity_lines": {"activity_5": 27.615827, "activity_10": 27.091718, "activity_20": 26.424146, "activity_30": 26.009014}, "trend_signal": 1, "fair_value": 25.329326, "relative_strength": null, "rate_of_change": 0.4976025374947223, "market_dynamics": 1.573362, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.298654, "high": 28.279266, "low": 26.654818, "close": 27.3043, "volume": 41450}, "trend_line": 25.509813, "activity_lines": {"activity_5": 27.559433, "activity_10": 27.18444, "activity_20": 26.570276, "activity_30": 26.132292}, "trend_signal": 1, "fair_value": 25.391044, "relative_strength": null, "rate_of_change": 0.45808197297811876, "market_dynamics": 1.355934, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.74399, "high": 29.185618, "low": 26.486456, "close": 28.3204, "volume": 77735}, "trend_line": 25.635277, "activity_lines": {"activity_5": 27.77118, "activity_10": 27.471216, "activity_20": 26.796301, "activity_30": 26.313621}, "trend_signal": 1, "fair_value": 25.479812, "relative_strength": null, "rate_of_change": 0.49182641989573717, "market_dynamics": 1.170168, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.031704, "high": 28.031704, "low": 26.377537, "close": 27.0814, "volume": 59641}, "trend_line": 25.795753, "activity_lines": {"activity_5": 27.511073, "activity_10": 27.488209, "activity_20": 26.887998, "activity_30": 26.406919}, "trend_signal": 1, "fair_value": 25.526918, "relative_strength": null, "rate_of_change": 0.6259967465926065, "market_dynamics": 0.843191, "expectation": {"probability": 62.6582, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.596408, "high": 28.713026, "low": 27.596408, "close": 28.3253, "volume": 68808}, "trend_line": 26.01121, "activity_lines": {"activity_5": 27.779887, "activity_10": 27.690889, "activity_20": 27.085195, "activity_30": 26.570115}, "trend_signal": 1, "fair_value": 25.606871, "relative_strength": null, "rate_of_change": 0.8352421423790075, "market_dynamics": 0.92482, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.762881, "high": 29.939318, "low": 28.645238, "close": 29.8793, "volume": 83972}, "trend_line": 26.250413, "activity_lines": {"activity_5": 28.5258, "activity_10": 28.121416, "activity_20": 27.405472, "activity_30": 26.81967}, "trend_signal": 1, "fair_value": 25.72555, "relative_strength": null, "rate_of_change": 0.9196150428988248, "market_dynamics": 1.224228, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.394927, "high": 31.524534, "low": 27.775886, "close": 30.7764, "volume": 256363}, "trend_line": 26.4047, "activity_lines": {"activity_5": 29.390553, "activity_10": 28.657524, "activity_20": 27.78016, "activity_30": 27.111669}, "trend_signal": 1, "fair_value": 25.862059, "relative_strength": null, "rate_of_change": 0.5877507527214771, "market_dynamics": 1.433118, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.49762, "high": 34.256235, "low": 29.889462, "close": 33.3434, "volume": 188334}, "trend_line": 26.608997, "activity_lines": {"activity_5": 30.8795, "activity_10": 29.577985, "activity_20": 28.373632, "activity_30": 27.559327}, "trend_signal": 1, "fair_value": 26.058937, "relative_strength": null, "rate_of_change": 0.7737145280953786, "market_dynamics": 1.937401, "expectation": {"probability": 59.6288, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.226357, "high": 36.280138, "low": 33.428772, "close": 35.7643, "volume": 108317}, "trend_line": 26.97569, "activity_lines": {"activity_5": 32.840547, "activity_10": 30.831233, "activity_20": 29.166318, "activity_30": 28.149992}, "trend_signal": 1, "fair_value": 26.307792, "relative_strength": null, "rate_of_change": 1.3780790008732817, "market_dynamics": 2.241372, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.117631, "high": 39.938989, "low": 35.482581, "close": 39.3409, "volume": 225864}, "trend_line": 27.4262, "activity_lines": {"activity_5": 35.414933, "activity_10": 32.608069, "activity_20": 30.2452, "activity_30": 28.947747}, "trend_signal": 1, "fair_value": 26.63362, "relative_strength": null, "rate_of_change": 1.6700592274006756, "market_dynamics": 2.437101, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.722729, "high": 43.727571, "low": 37.326956, "close": 43.2889, "volume": 210218}, "trend_line": 27.960777, "activity_lines": {"activity_5": 38.570947, "activity_10": 34.891285, "activity_20": 31.634815, "activity_30": 29.971147}, "trend_signal": 1, "fair_value": 27.039846, "relative_strength": null, "rate_of_change": 1.9491471658487094, "market_dynamics": 2.447314, "expectation": {"probability": 66.7939, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.176223, "high": 47.97472, "low": 43.239061, "close": 43.7874, "volume": 197440}, "trend_line": 28.628347, "activity_lines": {"activity_5": 40.999153, "activity_10": 36.972184, "activity_20": 32.989006, "activity_30": 30.99222}, "trend_signal": 1, "fair_value": 27.438598, "relative_strength": null, "rate_of_change": 2.3875230648990953, "market_dynamics": 2.401911, "expectation": {"probability": 68.6486, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.767491, "high": 46.130337, "low": 41.6838, "close": 42.7406, "volume": 193608}, "trend_line": 29.223323, "activity_lines": {"activity_5": 42.211027, "activity_10": 38.563062, "activity_20": 34.167449, "activity_30": 31.902688}, "trend_signal": 1, "fair_value": 27.794458, "relative_strength": null, "rate_of_change": 2.078275773309577, "market_dynamics": 2.319224, "expectation": {"probability": 78.5894, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.328843, "high": 46.240031, "low": 42.431559, "close": 45.7216, "volume": 203680}, "trend_line": 29.935423, "activity_lines": {"activity_5": 43.790087, "activity_10": 40.433755, "activity_20": 35.549471, "activity_30": 32.967092}, "trend_signal": 1, "fair_value": 28.201893, "relative_strength": null, "rate_of_change": 2.4367523159498305, "market_dynamics": 2.208387, "expectation": {"probability": 66.7747, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.148181, "high": 50.148181, "low": 42.940003, "close": 44.7246, "volume": 537622}, "trend_line": 30.656503, "activity_lines": {"activity_5": 44.372993, "activity_10": 41.784262, "activity_20": 36.737178, "activity_30": 33.921233}, "trend_signal": 1, "fair_value": 28.569064, "relative_strength": null, "rate_of_change": 2.4087850704498166, "market_dynamics": 2.098973, "expectation": {"probability": 75.5507, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.903996, "high": 47.974696, "low": 42.76348, "close": 47.7753, "volume": 261396}, "trend_line": 31.47023, "activity_lines": {"activity_5": 45.613887, "activity_10": 43.391273, "activity_20": 38.123009, "activity_30": 35.025671}, "trend_signal": 1, "fair_value": 28.986591, "relative_strength": null, "rate_of_change": 2.654337319556637, "market_dynamics": 1.976007, "expectation": {"probability": 64.9852, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.326691, "high": 51.344524, "low": 46.738771, "close": 49.9986, "volume": 174016}, "trend_line": 32.29082, "activity_lines": {"activity_5": 47.296787, "activity_10": 45.077138, "activity_20": 39.620297, "activity_30": 36.22105}, "trend_signal": 1, "fair_value": 29.433655, "relative_strength": null, "rate_of_change": 2.607511924761896, "market_dynamics": 1.907586, "expectation": {"probability": 66.2857, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.025, "high": 56.99, "low": 47.68, "close": 56.94, "volume": 194842}, "trend_line": 33.296803, "activity_lines": {"activity_5": 50.879407, "activity_10": 47.675582, "activity_20": 41.665563, "activity_30": 37.81132}, "trend_signal": 1, "fair_value": 30.006704, "relative_strength": null, "rate_of_change": 3.1153838769037163, "market_dynamics": 1.901145, "expectation": {"probability": 67.7155, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 58.1, "high": 60.28, "low": 49.23, "close": 49.66, "volume": 381231}, "trend_line": 34.141027, "activity_lines": {"activity_5": 51.088733, "activity_10": 48.52136, "activity_20": 42.877008, "activity_30": 38.86701}, "trend_signal": 1, "fair_value": 30.407792, "relative_strength": null, "rate_of_change": 2.5354506256952183, "market_dynamics": 1.735179, "expectation": {"probability": 75.6661, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.29, "high": 53.11, "low": 43.47, "close": 44.47, "volume": 269037}, "trend_line": 34.768857, "activity_lines": {"activity_5": 49.3055, "activity_10": 48.170853, "activity_20": 43.494813, "activity_30": 39.533395}, "trend_signal": 1, "fair_value": 30.689036, "relative_strength": null, "rate_of_change": 1.838931207312527, "market_dynamics": 1.361074, "expectation": {"probability": 72.326, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.54, "high": 45.8, "low": 38.6, "close": 41.24, "volume": 282543}, "trend_line": 35.280867, "activity_lines": {"activity_5": 46.462573, "activity_10": 47.139816, "activity_20": 43.725198, "activity_30": 39.950888}, "trend_signal": 1, "fair_value": 30.895918, "relative_strength": null, "rate_of_change": 1.472610963311229, "market_dynamics": 0.950697, "expectation": {"probability": 68.7097, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.9, "high": 43.3103, "low": 40.88, "close": 42.249, "volume": 124167}, "trend_line": 35.761957, "activity_lines": {"activity_5": 44.391667, "activity_10": 46.329487, "activity_20": 43.984709, "activity_30": 40.400445}, "trend_signal": 1, "fair_value": 31.114246, "relative_strength": 19.829786, "rate_of_change": 1.363600276603185, "market_dynamics": 0.354057, "expectation": {"probability": 65.5238, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.22, "high": 46.04, "low": 41.79, "close": 44.26, "volume": 247451}, "trend_line": 36.37488, "activity_lines": {"activity_5": 43.507733, "activity_10": 45.912765, "activity_20": 44.364579, "activity_30": 40.948706}, "trend_signal": 1, "fair_value": 31.362279, "relative_strength": 22.840745, "rate_of_change": 1.7138966975436913, "market_dynamics": -0.072443, "expectation": {"probability": 68.7204, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.08, "high": 45.8, "low": 39.4, "close": 39.4016, "volume": 124835}, "trend_line": 36.85976, "activity_lines": {"activity_5": 41.849667, "activity_10": 44.585073, "activity_20": 44.20584, "activity_30": 41.143978}, "trend_signal": 1, "fair_value": 31.511156, "relative_strength": 3.41854, "rate_of_change": 1.3330078339777451, "market_dynamics": -0.244661, "expectation": {"probability": 69.2494, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.98, "high": 47.745, "low": 39.98, "close": 47.4869, "volume": 152012}, "trend_line": 37.59876, "activity_lines": {"activity_5": 43.570593, "activity_10": 44.842344, "activity_20": 44.758463, "activity_30": 41.8296}, "trend_signal": 1, "fair_value": 31.801624, "relative_strength": 24.167808, "rate_of_change": 2.0048963965039306, "market_dynamics": -0.313571, "expectation": {"probability": 65.9708, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.0, "high": 50.52, "low": 43.0178, "close": 45.5372, "volume": 223936}, "trend_line": 38.22616, "activity_lines": {"activity_5": 44.440493, "activity_10": 44.6949, "activity_20": 45.034155, "activity_30": 42.341758}, "trend_signal": 1, "fair_value": 32.046902, "relative_strength": 16.827783, "rate_of_change": 1.6686720519506533, "market_dynamics": -0.312152, "expectation": {"probability": 67.4468, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.43, "high": 45.25, "low": 39.665, "close": 40.1299, "volume": 61034}, "trend_line": 38.68896, "activity_lines": {"activity_5": 43.22148, "activity_10": 43.605004, "activity_20": 44.720304, "activity_30": 42.46458}, "trend_signal": 1, "fair_value": 32.188709, "relative_strength": -0.36581, "rate_of_change": 1.2106892243427052, "market_dynamics": -0.31999, "expectation": {"probability": 64.4958, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ffae8dd8-5d74-4b06-98a5-3c2f70fecbbe/", "share_image": "https://sharemaestro.com/terminal/ffae8dd8-5d74-4b06-98a5-3c2f70fecbbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}