{"ticker": {"uuid": "ffae8dd8-5d74-4b06-98a5-3c2f70fecbbe", "symbol": "XOMX", "name": "Direxion Daily XOM Bull 2X Shares", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, XOMX fell 8.66%, moving from 44.00 to 40.19. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 4.53 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Next-week expectancy is undecided at 46.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "40.19"}, {"label": "12-Week Change", "value": "-8.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.04%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.53"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 37.0, "high": 41.19, "low": 37.0, "close": 40.1884, "volume": 144909}, "trend_line": 40.955881, "activity_lines": {"activity_5": 36.861481, "activity_10": 37.90706, "activity_20": 40.417691, "activity_30": 41.437966}, "trend_signal": 0, "fair_value": 32.633203, "relative_strength": 4.532853, "rate_of_change": 1.078262582128175, "market_dynamics": -0.83359, "expectation": {"probability": 46.0358, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 24.660366, "high": 24.660366, "low": 23.510528, "close": 24.566422, "volume": 22232}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.566422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.435291, "high": 24.638446, "low": 22.757016, "close": 23.404351, "volume": 4723}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.985387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.496712, "high": 23.868494, "low": 22.112422, "close": 23.814574, "volume": 1990}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.928449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.904034, "high": 25.14868, "low": 23.613279, "close": 24.556538, "volume": 4142}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.085471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.653401, "high": 23.784923, "low": 21.871396, "close": 22.267136, "volume": 10425}, "trend_line": null, "activity_lines": {"activity_5": 23.492045, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.721804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.488884, "high": 22.488884, "low": 21.675679, "close": 21.86161, "volume": 5301}, "trend_line": null, "activity_lines": {"activity_5": 22.87198, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.411772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.184544, "high": 22.703194, "low": 21.656107, "close": 22.703194, "volume": 29526}, "trend_line": null, "activity_lines": {"activity_5": 22.712765, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.310546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.005577, "high": 26.402249, "low": 23.005577, "close": 26.147817, "volume": 33870}, "trend_line": null, "activity_lines": {"activity_5": 23.7485, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.665205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.235889, "high": 27.410193, "low": 25.687881, "close": 27.214475, "volume": 173542}, "trend_line": null, "activity_lines": {"activity_5": 24.984239, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.059569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.271348, "high": 28.271348, "low": 24.025876, "close": 24.763469, "volume": 73704}, "trend_line": null, "activity_lines": {"activity_5": 25.22578, "activity_10": 24.440367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.129959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.261906, "high": 25.914115, "low": 23.701335, "close": 25.825604, "volume": 17444}, "trend_line": null, "activity_lines": {"activity_5": 25.654943, "activity_10": 24.748666, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.284108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.540302, "high": 27.32046, "low": 25.274867, "close": 27.251617, "volume": 14557}, "trend_line": null, "activity_lines": {"activity_5": 26.295178, "activity_10": 25.293346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.531401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.549822, "high": 26.661543, "low": 23.74559, "close": 23.760342, "volume": 19753}, "trend_line": null, "activity_lines": {"activity_5": 25.468427, "activity_10": 25.133299, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.472088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6028, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.907861, "high": 25.065882, "low": 23.671831, "close": 24.891319, "volume": 12331}, "trend_line": null, "activity_lines": {"activity_5": 25.177833, "activity_10": 25.17987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.502033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.225694, "high": 25.90428, "low": 24.119304, "close": 24.358579, "volume": 43503}, "trend_line": null, "activity_lines": {"activity_5": 24.864536, "activity_10": 25.123492, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.49247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4776, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.389755, "high": 24.389755, "low": 22.737546, "close": 23.092181, "volume": 14928}, "trend_line": null, "activity_lines": {"activity_5": 24.156099, "activity_10": 24.798833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.404952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.306673, "high": 23.701335, "low": 22.619531, "close": 23.363517, "volume": 11790}, "trend_line": null, "activity_lines": {"activity_5": 23.720335, "activity_10": 24.501134, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.343691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.180102, "high": 25.380884, "low": 23.180102, "close": 25.380884, "volume": 10491}, "trend_line": null, "activity_lines": {"activity_5": 24.216234, "activity_10": 24.558224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.401313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.348627, "high": 26.818896, "low": 25.038837, "close": 26.760479, "volume": 6251}, "trend_line": null, "activity_lines": {"activity_5": 25.063962, "activity_10": 24.880093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.525479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4944, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.662526, "high": 27.133012, "low": 24.301244, "close": 24.333305, "volume": 12820}, "trend_line": null, "activity_lines": {"activity_5": 24.978021, "activity_10": 24.768912, "activity_20": 24.746136, "activity_30": null}, "trend_signal": 0, "fair_value": 24.515871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1692, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.380019, "high": 26.03213, "low": 24.380019, "close": 25.635108, "volume": 15826}, "trend_line": null, "activity_lines": {"activity_5": 25.327699, "activity_10": 24.902244, "activity_20": 24.85273, "activity_30": null}, "trend_signal": 0, "fair_value": 24.569168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5815, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.510897, "high": 27.153272, "low": 25.510897, "close": 25.879694, "volume": 11045}, "trend_line": null, "activity_lines": {"activity_5": 25.589377, "activity_10": 25.08351, "activity_20": 24.977529, "activity_30": null}, "trend_signal": 0, "fair_value": 24.628737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3804, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.353544, "high": 28.289196, "low": 25.353544, "close": 27.816322, "volume": 28903}, "trend_line": null, "activity_lines": {"activity_5": 26.328853, "activity_10": 25.641834, "activity_20": 25.274982, "activity_30": null}, "trend_signal": 0, "fair_value": 24.767328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6762, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.100574, "high": 27.100574, "low": 25.00028, "close": 25.872332, "volume": 59990}, "trend_line": null, "activity_lines": {"activity_5": 26.25797, "activity_10": 25.77296, "activity_20": 25.368236, "activity_30": null}, "trend_signal": 0, "fair_value": 24.81337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7324, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.06053, "high": 26.783608, "low": 24.855169, "close": 24.855169, "volume": 27572}, "trend_line": null, "activity_lines": {"activity_5": 25.907242, "activity_10": 25.70131, "activity_20": 25.358352, "activity_30": null}, "trend_signal": 0, "fair_value": 24.815042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9428, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.25821, "high": 25.902047, "low": 24.683809, "close": 25.316948, "volume": 16628}, "trend_line": null, "activity_lines": {"activity_5": 25.67565, "activity_10": 25.704592, "activity_20": 25.380124, "activity_30": null}, "trend_signal": 0, "fair_value": 24.834346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2308, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.50584, "high": 27.160005, "low": 25.25821, "close": 26.715163, "volume": 29923}, "trend_line": null, "activity_lines": {"activity_5": 25.93134, "activity_10": 25.921644, "activity_20": 25.518604, "activity_30": null}, "trend_signal": 0, "fair_value": 24.904006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8757, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.833134, "high": 27.288772, "low": 25.367167, "close": 26.245856, "volume": 58814}, "trend_line": null, "activity_lines": {"activity_5": 25.974896, "activity_10": 25.992429, "activity_20": 25.593284, "activity_30": null}, "trend_signal": 0, "fair_value": 24.951929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.437, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.139771, "high": 27.506686, "low": 25.495935, "close": 27.437647, "volume": 34620}, "trend_line": null, "activity_lines": {"activity_5": 26.520414, "activity_10": 26.264176, "activity_20": 25.781001, "activity_30": null}, "trend_signal": 0, "fair_value": 25.037643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.993674, "expectation": {"probability": 57.8773, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.695452, "high": 28.992463, "low": 26.654841, "close": 28.795747, "volume": 134428}, "trend_line": 25.162913, "activity_lines": {"activity_5": 27.414278, "activity_10": 26.770538, "activity_20": 26.096998, "activity_30": 25.721436}, "trend_signal": 1, "fair_value": 25.162913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.596091, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.467489, "high": 29.170757, "low": 26.991617, "close": 27.711823, "volume": 112861}, "trend_line": 25.26776, "activity_lines": {"activity_5": 27.684128, "activity_10": 26.998688, "activity_20": 26.290563, "activity_30": 25.885882}, "trend_signal": 1, "fair_value": 25.245136, "relative_strength": null, "rate_of_change": 0.41667274373201335, "market_dynamics": 1.757614, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.991617, "high": 27.338298, "low": 26.357685, "close": 27.176448, "volume": 15917}, "trend_line": 25.393497, "activity_lines": {"activity_5": 27.615862, "activity_10": 27.091739, "activity_20": 26.424158, "activity_30": 26.009023}, "trend_signal": 1, "fair_value": 25.30549, "relative_strength": null, "rate_of_change": 0.4976183088647387, "market_dynamics": 1.650244, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.298678, "high": 28.27929, "low": 26.654841, "close": 27.304324, "volume": 41450}, "trend_line": 25.509822, "activity_lines": {"activity_5": 27.559468, "activity_10": 27.184462, "activity_20": 26.57029, "activity_30": 26.132303}, "trend_signal": 1, "fair_value": 25.36606, "relative_strength": null, "rate_of_change": 0.45808972273491827, "market_dynamics": 1.442706, "expectation": {"probability": 39.9225, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.743988, "high": 29.185615, "low": 26.486453, "close": 28.320397, "volume": 77735}, "trend_line": 25.635284, "activity_lines": {"activity_5": 27.771201, "activity_10": 27.471235, "activity_20": 26.796314, "activity_30": 26.31363}, "trend_signal": 1, "fair_value": 25.452953, "relative_strength": null, "rate_of_change": 0.4918184062593571, "market_dynamics": 1.285929, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.031661, "high": 28.031661, "low": 26.377496, "close": 27.081358, "volume": 59641}, "trend_line": 25.795758, "activity_lines": {"activity_5": 27.511071, "activity_10": 27.488218, "activity_20": 26.888006, "activity_30": 26.406925}, "trend_signal": 1, "fair_value": 25.499479, "relative_strength": null, "rate_of_change": 0.6259887739102118, "market_dynamics": 0.970958, "expectation": {"probability": 61.413, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.41754, "high": 28.713061, "low": 27.41754, "close": 28.325335, "volume": 68808}, "trend_line": 26.011215, "activity_lines": {"activity_5": 27.779893, "activity_10": 27.690902, "activity_20": 27.085206, "activity_30": 26.570124}, "trend_signal": 1, "fair_value": 25.577975, "relative_strength": null, "rate_of_change": 0.8352419804837705, "market_dynamics": 1.078402, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.76291, "high": 29.939348, "low": 28.645266, "close": 29.87933, "volume": 83972}, "trend_line": 26.25042, "activity_lines": {"activity_5": 28.525812, "activity_10": 28.121433, "activity_20": 27.405485, "activity_30": 26.81968}, "trend_signal": 1, "fair_value": 25.694227, "relative_strength": null, "rate_of_change": 0.9196225551170844, "market_dynamics": 1.366104, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.39494, "high": 31.524548, "low": 27.775898, "close": 30.776413, "volume": 256363}, "trend_line": 26.404706, "activity_lines": {"activity_5": 29.390567, "activity_10": 28.65754, "activity_20": 27.780174, "activity_30": 27.111679}, "trend_signal": 1, "fair_value": 25.827969, "relative_strength": null, "rate_of_change": 0.5877467865276159, "market_dynamics": 1.536385, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.497657, "high": 34.256277, "low": 29.889499, "close": 33.343441, "volume": 188334}, "trend_line": 26.609005, "activity_lines": {"activity_5": 30.879525, "activity_10": 29.578005, "activity_20": 28.373648, "activity_30": 27.559339}, "trend_signal": 1, "fair_value": 26.020674, "relative_strength": null, "rate_of_change": 0.773721926689882, "market_dynamics": 2.002284, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.226367, "high": 36.280149, "low": 33.428782, "close": 35.764311, "volume": 108317}, "trend_line": 26.9757, "activity_lines": {"activity_5": 32.84057, "activity_10": 30.83125, "activity_20": 29.166334, "activity_30": 28.150004}, "trend_signal": 1, "fair_value": 26.264264, "relative_strength": null, "rate_of_change": 1.3780861028061742, "market_dynamics": 2.271817, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.117613, "high": 39.93897, "low": 35.482564, "close": 39.340881, "volume": 225864}, "trend_line": 27.426209, "activity_lines": {"activity_5": 35.414942, "activity_10": 32.60808, "activity_20": 30.245213, "activity_30": 28.947758}, "trend_signal": 1, "fair_value": 26.583206, "relative_strength": null, "rate_of_change": 1.6700549012629895, "market_dynamics": 2.444094, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.722753, "high": 43.727599, "low": 37.326979, "close": 43.288927, "volume": 210218}, "trend_line": 27.960786, "activity_lines": {"activity_5": 38.570959, "activity_10": 34.891299, "activity_20": 31.63483, "activity_30": 29.971159}, "trend_signal": 1, "fair_value": 26.980962, "relative_strength": null, "rate_of_change": 1.9491465262297052, "market_dynamics": 2.458921, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.17624, "high": 47.974739, "low": 43.239078, "close": 43.787418, "volume": 197440}, "trend_line": 28.628355, "activity_lines": {"activity_5": 40.999167, "activity_10": 36.972198, "activity_20": 32.989021, "activity_30": 30.992232}, "trend_signal": 1, "fair_value": 27.371809, "relative_strength": null, "rate_of_change": 2.3875187199673156, "market_dynamics": 2.424644, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.767478, "high": 46.130324, "low": 41.683787, "close": 42.740587, "volume": 193608}, "trend_line": 29.223331, "activity_lines": {"activity_5": 42.211031, "activity_10": 38.563072, "activity_20": 34.167461, "activity_30": 31.902699}, "trend_signal": 1, "fair_value": 27.7211, "relative_strength": null, "rate_of_change": 2.0782751925494938, "market_dynamics": 2.340703, "expectation": {"probability": 77.0686, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.328806, "high": 46.239992, "low": 42.431523, "close": 45.721561, "volume": 203680}, "trend_line": 29.93543, "activity_lines": {"activity_5": 43.790076, "activity_10": 40.433756, "activity_20": 35.549479, "activity_30": 32.967101}, "trend_signal": 1, "fair_value": 28.12111, "relative_strength": null, "rate_of_change": 2.4367482269560528, "market_dynamics": 2.232961, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.148158, "high": 50.148158, "low": 42.939984, "close": 44.72458, "volume": 537622}, "trend_line": 30.65651, "activity_lines": {"activity_5": 44.372978, "activity_10": 41.784257, "activity_20": 36.737182, "activity_30": 33.921239}, "trend_signal": 1, "fair_value": 28.482055, "relative_strength": null, "rate_of_change": 2.4087845071876393, "market_dynamics": 2.116261, "expectation": {"probability": 74.375, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.904037, "high": 47.974739, "low": 42.763518, "close": 47.775343, "volume": 261396}, "trend_line": 31.470238, "activity_lines": {"activity_5": 45.613887, "activity_10": 43.391275, "activity_20": 38.123017, "activity_30": 35.02568}, "trend_signal": 1, "fair_value": 28.892551, "relative_strength": null, "rate_of_change": 2.6543399754244614, "market_dynamics": 1.984604, "expectation": {"probability": 63.3678, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.326701, "high": 51.344536, "low": 46.738781, "close": 49.998611, "volume": 174016}, "trend_line": 32.290829, "activity_lines": {"activity_5": 47.296792, "activity_10": 45.077142, "activity_20": 39.620305, "activity_30": 36.221059}, "trend_signal": 1, "fair_value": 29.33226, "relative_strength": null, "rate_of_change": 2.6075144395158496, "market_dynamics": 1.911488, "expectation": {"probability": 64.7226, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.880026, "high": 56.99, "low": 47.536067, "close": 56.94, "volume": 194842}, "trend_line": 33.296813, "activity_lines": {"activity_5": 50.879413, "activity_10": 47.675584, "activity_20": 41.66557, "activity_30": 37.811328}, "trend_signal": 1, "fair_value": 29.895683, "relative_strength": null, "rate_of_change": 3.115386105448076, "market_dynamics": 1.901584, "expectation": {"probability": 66.2125, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.1, "high": 60.28, "low": 49.23, "close": 49.66, "volume": 381231}, "trend_line": 34.141036, "activity_lines": {"activity_5": 51.08874, "activity_10": 48.521362, "activity_20": 42.877013, "activity_30": 38.867018}, "trend_signal": 1, "fair_value": 30.29097, "relative_strength": null, "rate_of_change": 2.535446860935308, "market_dynamics": 1.740233, "expectation": {"probability": 74.7029, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.29, "high": 53.11, "low": 43.47, "close": 44.47, "volume": 269037}, "trend_line": 34.768866, "activity_lines": {"activity_5": 49.305504, "activity_10": 48.170855, "activity_20": 43.494818, "activity_30": 39.533403}, "trend_signal": 1, "fair_value": 30.56899, "relative_strength": null, "rate_of_change": 1.838930722547503, "market_dynamics": 1.361863, "expectation": {"probability": 71.5447, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.54, "high": 45.8, "low": 38.6, "close": 41.24, "volume": 282543}, "trend_line": 35.280876, "activity_lines": {"activity_5": 46.462574, "activity_10": 47.139818, "activity_20": 43.725202, "activity_30": 39.950895}, "trend_signal": 1, "fair_value": 30.774202, "relative_strength": 20.173673, "rate_of_change": 1.4726105821225128, "market_dynamics": 0.929681, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.653753, "high": 43.055764, "low": 40.639747, "close": 42.000702, "volume": 124167}, "trend_line": 35.753688, "activity_lines": {"activity_5": 44.308901, "activity_10": 46.284344, "activity_20": 43.961065, "activity_30": 40.384432}, "trend_signal": 1, "fair_value": 30.986022, "relative_strength": 19.269986, "rate_of_change": 1.3401367925218115, "market_dynamics": 0.248961, "expectation": {"probability": 64.9728, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.965995, "high": 45.769422, "low": 41.544399, "close": 43.999883, "volume": 247451}, "trend_line": 36.35794, "activity_lines": {"activity_5": 43.354815, "activity_10": 45.824843, "activity_20": 44.317343, "activity_30": 40.916445}, "trend_signal": 1, "fair_value": 31.22702, "relative_strength": 22.280602, "rate_of_change": 1.690041038563637, "market_dynamics": -0.24695, "expectation": {"probability": 65.8482, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.820941, "high": 45.530832, "low": 39.168445, "close": 39.170036, "volume": 124835}, "trend_line": 36.835102, "activity_lines": {"activity_5": 41.653455, "activity_10": 44.464291, "activity_20": 44.138972, "activity_30": 41.09787}, "trend_signal": 1, "fair_value": 31.371438, "relative_strength": 2.956698, "rate_of_change": 1.3124010876303769, "market_dynamics": -0.554307, "expectation": {"probability": 67.0507, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.745037, "high": 47.464402, "low": 39.745037, "close": 47.207818, "volume": 152012}, "trend_line": 37.564798, "activity_lines": {"activity_5": 43.330686, "activity_10": 44.684274, "activity_20": 44.668539, "activity_30": 41.767078}, "trend_signal": 1, "fair_value": 31.654231, "relative_strength": 23.62715, "rate_of_change": 1.980979990227811, "market_dynamics": -0.671491, "expectation": {"probability": 63.5644, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.717903, "high": 50.223093, "low": 42.764983, "close": 45.269577, "volume": 223936}, "trend_line": 38.183278, "activity_lines": {"activity_5": 44.179316, "activity_10": 44.506699, "activity_20": 44.923594, "activity_30": 42.26416}, "trend_signal": 1, "fair_value": 31.893097, "relative_strength": 16.331247, "rate_of_change": 1.6464350480468393, "market_dynamics": -0.633302, "expectation": {"probability": 65.5804, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.168884, "high": 44.984065, "low": 39.431888, "close": 39.894056, "volume": 61034}, "trend_line": 38.638218, "activity_lines": {"activity_5": 42.967466, "activity_10": 43.397316, "activity_20": 44.593409, "activity_30": 42.374533}, "trend_signal": 1, "fair_value": 32.031044, "relative_strength": -0.7804, "rate_of_change": 1.191463970170399, "market_dynamics": -0.737481, "expectation": {"probability": 62.3984, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.510511, "high": 45.133183, "low": 40.510511, "close": 42.251221, "volume": 209484}, "trend_line": 39.132004, "activity_lines": {"activity_5": 42.681782, "activity_10": 42.900227, "activity_20": 44.444298, "activity_30": 42.60763}, "trend_signal": 1, "fair_value": 32.204267, "relative_strength": 9.383895, "rate_of_change": 1.2779730162503873, "market_dynamics": -0.709401, "expectation": {"probability": 59.0136, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.618052, "high": 44.318002, "low": 39.864331, "close": 40.328686, "volume": 104721}, "trend_line": 39.516436, "activity_lines": {"activity_5": 41.87183, "activity_10": 42.320656, "activity_20": 44.06967, "activity_30": 42.684835}, "trend_signal": 1, "fair_value": 32.339674, "relative_strength": 1.832083, "rate_of_change": 0.9823979369929452, "market_dynamics": -0.79652, "expectation": {"probability": 60.6272, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.633432, "high": 37.726868, "low": 34.506009, "close": 35.41752, "volume": 107669}, "trend_line": 39.773292, "activity_lines": {"activity_5": 39.34758, "activity_10": 41.017805, "activity_20": 43.205578, "activity_30": 42.420389}, "trend_signal": 0, "fair_value": 32.390131, "relative_strength": -12.773946, "rate_of_change": 0.6499978894857803, "market_dynamics": -0.907855, "expectation": {"probability": 72.8972, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.500131, "high": 36.66, "low": 34.23, "close": 34.6345, "volume": 42104}, "trend_line": 40.021894, "activity_lines": {"activity_5": 37.348342, "activity_10": 39.737178, "activity_20": 42.285594, "activity_30": 42.088854}, "trend_signal": 0, "fair_value": 32.42633, "relative_strength": -10.798762, "rate_of_change": 0.6250475821815437, "market_dynamics": -0.916296, "expectation": {"probability": 64.4628, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.97, "high": 35.7, "low": 34.215, "close": 34.8555, "volume": 25677}, "trend_line": 40.2736, "activity_lines": {"activity_5": 36.131777, "activity_10": 38.616832, "activity_20": 41.42787, "activity_30": 41.755538}, "trend_signal": 0, "fair_value": 32.464889, "relative_strength": -11.067443, "rate_of_change": 0.6289207602218891, "market_dynamics": -0.983973, "expectation": {"probability": 40.7534, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.76, "high": 38.52, "low": 34.52, "close": 35.6818, "volume": 92579}, "trend_line": 40.51898, "activity_lines": {"activity_5": 35.526548, "activity_10": 37.776636, "activity_20": 40.691374, "activity_30": 41.459293}, "trend_signal": 0, "fair_value": 32.515153, "relative_strength": -10.573791, "rate_of_change": 0.609282507647683, "market_dynamics": -0.989201, "expectation": {"probability": 45.5975, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37.0, "high": 41.19, "low": 37.0, "close": 40.1884, "volume": 144909}, "trend_line": 40.955881, "activity_lines": {"activity_5": 36.861481, "activity_10": 37.90706, "activity_20": 40.417691, "activity_30": 41.437966}, "trend_signal": 0, "fair_value": 32.633203, "relative_strength": 4.532853, "rate_of_change": 1.078262582128175, "market_dynamics": -0.83359, "expectation": {"probability": 46.0358, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ffae8dd8-5d74-4b06-98a5-3c2f70fecbbe/", "share_image": "https://sharemaestro.com/terminal/ffae8dd8-5d74-4b06-98a5-3c2f70fecbbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}