{"ticker": {"uuid": "ffb468ee-f09f-48fe-b898-67572d696a86", "symbol": "EMKT", "name": "LAZARD EMERGING MARKETS OPPORTUNITIES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EMKT rose 8.95%, moving from 29.03 to 31.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is 0.79 on the latest week. Next-week expectancy is positive at 62.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "31.63"}, {"label": "12-Week Change", "value": "8.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.69%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.8, "high": 32.87, "low": 30.83, "close": 31.6309, "volume": 45963}, "trend_line": 28.279264, "activity_lines": {"activity_5": 31.544219, "activity_10": 31.421701, "activity_20": 30.313956, "activity_30": 29.444296}, "trend_signal": 1, "fair_value": 27.587268, "relative_strength": null, "rate_of_change": 0.8383637344427489, "market_dynamics": 0.794983, "expectation": {"probability": 62.6943, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 25.293614, "high": 25.548342, "low": 25.054619, "close": 25.187162, "volume": 110444}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.187162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.305066, "high": 25.408132, "low": 24.477048, "close": 24.701106, "volume": 93619}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.944134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.972763, "high": 25.273698, "low": 23.669346, "close": 24.614271, "volume": 32615}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.83418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.795708, "high": 24.795708, "low": 23.760064, "close": 23.919394, "volume": 31015}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.605483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.959226, "high": 24.58848, "low": 23.959226, "close": 24.58848, "volume": 18891}, "trend_line": null, "activity_lines": {"activity_5": 24.470144, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.602083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.606504, "high": 25.009807, "low": 24.487006, "close": 24.763045, "volume": 14660}, "trend_line": null, "activity_lines": {"activity_5": 24.523798, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.62891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.696127, "high": 24.955038, "low": 24.506923, "close": 24.577526, "volume": 47639}, "trend_line": null, "activity_lines": {"activity_5": 24.543887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.621569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.775792, "high": 24.775792, "low": 24.088781, "close": 24.621441, "volume": 33500}, "trend_line": null, "activity_lines": {"activity_5": 24.586853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.621553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.646336, "high": 25.044661, "low": 24.616561, "close": 24.974954, "volume": 19979}, "trend_line": null, "activity_lines": {"activity_5": 24.747179, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.66082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.054619, "high": 25.662064, "low": 24.845598, "close": 25.639957, "volume": 30528}, "trend_line": null, "activity_lines": {"activity_5": 25.058801, "activity_10": 24.833069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.758734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.030514, "high": 26.269509, "low": 25.721813, "close": 25.930933, "volume": 40224}, "trend_line": null, "activity_lines": {"activity_5": 25.397318, "activity_10": 25.046196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.865297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.970766, "high": 26.498546, "low": 25.881143, "close": 26.340212, "volume": 161242}, "trend_line": null, "activity_lines": {"activity_5": 25.794401, "activity_10": 25.320215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.988207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2568, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.070347, "high": 26.628001, "low": 25.871284, "close": 26.592949, "volume": 31223}, "trend_line": null, "activity_lines": {"activity_5": 26.158217, "activity_10": 25.610383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.111648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3194, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.667834, "high": 27.524232, "low": 26.622723, "close": 26.827064, "volume": 75441}, "trend_line": null, "activity_lines": {"activity_5": 26.468638, "activity_10": 25.907142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.234178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5925, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.548336, "high": 27.574022, "low": 26.548336, "close": 27.544148, "volume": 110416}, "trend_line": null, "activity_lines": {"activity_5": 26.894613, "activity_10": 26.281414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.388176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2857, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.633771, "high": 28.519047, "low": 27.424651, "close": 28.012179, "volume": 198098}, "trend_line": null, "activity_lines": {"activity_5": 27.349653, "activity_10": 26.687042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.552176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5407, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.992263, "high": 28.699289, "low": 27.783143, "close": 28.490169, "volume": 149512}, "trend_line": null, "activity_lines": {"activity_5": 27.825272, "activity_10": 27.120503, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.724999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4563, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.58975, "high": 29.06774, "low": 28.211342, "close": 28.43042, "volume": 137835}, "trend_line": null, "activity_lines": {"activity_5": 28.137645, "activity_10": 27.471961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.875301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.892682, "high": 28.181368, "low": 25.980724, "close": 26.20976, "volume": 132995}, "trend_line": null, "activity_lines": {"activity_5": 27.5873, "activity_10": 27.350408, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.892904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5069, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.891101, "high": 27.255363, "low": 25.766624, "close": 25.861226, "volume": 190409}, "trend_line": null, "activity_lines": {"activity_5": 26.96193, "activity_10": 27.143035, "activity_20": 26.481316, "activity_30": null}, "trend_signal": 0, "fair_value": 25.89132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1685, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.279467, "high": 26.727582, "low": 25.194033, "close": 25.303572, "volume": 117917}, "trend_line": null, "activity_lines": {"activity_5": 26.26287, "activity_10": 26.830247, "activity_20": 26.42534, "activity_30": null}, "trend_signal": 0, "fair_value": 25.863332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4407, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.861226, "high": 26.284446, "low": 25.034703, "close": 25.034703, "volume": 115026}, "trend_line": null, "activity_lines": {"activity_5": 25.654761, "activity_10": 26.47998, "activity_20": 26.343203, "activity_30": null}, "trend_signal": 0, "fair_value": 25.825667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6541, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.114368, "high": 26.249593, "low": 24.765834, "close": 25.781561, "volume": 76991}, "trend_line": null, "activity_lines": {"activity_5": 25.52597, "activity_10": 26.289242, "activity_20": 26.330607, "activity_30": null}, "trend_signal": 0, "fair_value": 25.823749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5668, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.771603, "high": 27.723394, "low": 25.701897, "close": 27.585673, "volume": 65596}, "trend_line": null, "activity_lines": {"activity_5": 26.175139, "activity_10": 26.441277, "activity_20": 26.484272, "activity_30": null}, "trend_signal": 0, "fair_value": 25.897163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.394776, "high": 29.077698, "low": 27.394776, "close": 28.906119, "volume": 76861}, "trend_line": null, "activity_lines": {"activity_5": 27.17273, "activity_10": 26.819601, "activity_20": 26.746236, "activity_30": null}, "trend_signal": 0, "fair_value": 26.017521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8126, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.579801, "high": 29.042853, "low": 28.261141, "close": 29.031202, "volume": 101806}, "trend_line": null, "activity_lines": {"activity_5": 28.009022, "activity_10": 27.195903, "activity_20": 26.999553, "activity_30": null}, "trend_signal": 0, "fair_value": 26.133432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5385, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.127497, "high": 29.246895, "low": 28.480219, "close": 28.997145, "volume": 50113}, "trend_line": null, "activity_lines": {"activity_5": 28.585453, "activity_10": 27.547486, "activity_20": 27.229301, "activity_30": null}, "trend_signal": 0, "fair_value": 26.239495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5192, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.336618, "high": 31.129079, "low": 28.998042, "close": 30.999623, "volume": 163141}, "trend_line": null, "activity_lines": {"activity_5": 29.565214, "activity_10": 28.253938, "activity_20": 27.628715, "activity_30": null}, "trend_signal": 0, "fair_value": 26.4095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1854, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.22866, "high": 31.238618, "low": 29.774775, "close": 29.874356, "volume": 131834}, "trend_line": null, "activity_lines": {"activity_5": 29.822015, "activity_10": 28.709083, "activity_20": 27.890589, "activity_30": null}, "trend_signal": 0, "fair_value": 26.528978, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.478955, "expectation": {"probability": 61.6056, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.093435, "high": 30.461885, "low": 29.177288, "close": 30.297875, "volume": 60635}, "trend_line": 26.654608, "activity_lines": {"activity_5": 30.067411, "activity_10": 29.174602, "activity_20": 28.169468, "activity_30": 27.531002}, "trend_signal": 1, "fair_value": 26.654608, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.638035, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.158953, "high": 32.095016, "low": 31.158953, "close": 32.065142, "volume": 101039}, "trend_line": 26.883874, "activity_lines": {"activity_5": 30.809111, "activity_10": 29.880776, "activity_20": 28.594477, "activity_30": 27.880069}, "trend_signal": 1, "fair_value": 26.829141, "relative_strength": null, "rate_of_change": 0.8601364537043616, "market_dynamics": 0.801253, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.314095, "high": 33.140619, "low": 30.412094, "close": 30.491759, "volume": 91120}, "trend_line": 27.076895, "activity_lines": {"activity_5": 30.824088, "activity_10": 30.177944, "activity_20": 28.84043, "activity_30": 28.112836}, "trend_signal": 1, "fair_value": 26.943598, "relative_strength": null, "rate_of_change": 0.7179806005637493, "market_dynamics": 0.741974, "expectation": {"probability": 67.8161, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.989665, "high": 31.766399, "low": 30.143225, "close": 31.696692, "volume": 64293}, "trend_line": 27.312976, "activity_lines": {"activity_5": 31.141069, "activity_10": 30.59497, "activity_20": 29.181369, "activity_30": 28.410887}, "trend_signal": 1, "fair_value": 27.087631, "relative_strength": null, "rate_of_change": 0.8718909609096561, "market_dynamics": 0.788426, "expectation": {"probability": 68.0147, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.443551, "high": 33.18, "low": 31.965561, "close": 33.05, "volume": 58815}, "trend_line": 27.61733, "activity_lines": {"activity_5": 31.86268, "activity_10": 31.150505, "activity_20": 29.626891, "activity_30": 28.781018}, "trend_signal": 1, "fair_value": 27.262995, "relative_strength": null, "rate_of_change": 1.1143201678205994, "market_dynamics": 0.87043, "expectation": {"probability": 70.8054, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.37, "high": 33.24, "low": 31.0, "close": 31.4127, "volume": 90037}, "trend_line": 27.844804, "activity_lines": {"activity_5": 31.826816, "activity_10": 31.308997, "activity_20": 29.886847, "activity_30": 29.02588}, "trend_signal": 1, "fair_value": 27.381558, "relative_strength": null, "rate_of_change": 0.8236639819997112, "market_dynamics": 0.872551, "expectation": {"probability": 68.2353, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.8907, "high": 32.27, "low": 30.5699, "close": 30.7435, "volume": 218962}, "trend_line": 28.044152, "activity_lines": {"activity_5": 31.493563, "activity_10": 31.300243, "activity_20": 30.064647, "activity_30": 29.212893}, "trend_signal": 1, "fair_value": 27.474945, "relative_strength": null, "rate_of_change": 0.7159253123132076, "market_dynamics": 0.886587, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.8, "high": 32.87, "low": 30.83, "close": 31.6309, "volume": 45963}, "trend_line": 28.279264, "activity_lines": {"activity_5": 31.544219, "activity_10": 31.421701, "activity_20": 30.313956, "activity_30": 29.444296}, "trend_signal": 1, "fair_value": 27.587268, "relative_strength": null, "rate_of_change": 0.8383637344427489, "market_dynamics": 0.794983, "expectation": {"probability": 62.6943, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ffb468ee-f09f-48fe-b898-67572d696a86/", "share_image": "https://sharemaestro.com/terminal/ffb468ee-f09f-48fe-b898-67572d696a86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}