{"ticker": {"uuid": "ffb468ee-f09f-48fe-b898-67572d696a86", "symbol": "EMKT", "name": "LAZARD EMERGING MARKETS OPPORTUNITIES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMKT rose 23.99%, moving from 25.97 to 32.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 0.65 on the latest week. Expectation is positive at 75.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.20"}, {"label": "12-Week Change", "value": "23.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 75.00%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.29, "high": 32.23, "low": 31.29, "close": 32.2, "volume": 101039}, "trend_line": 26.996947, "activity_lines": {"activity_5": 30.938687, "activity_10": 30.006449, "activity_20": 28.714743, "activity_30": 27.997331}, "trend_signal": 1, "fair_value": 26.996947, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.646996, "expectation": {"probability": 75.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 25.4115, "high": 25.515, "low": 24.58, "close": 24.805, "volume": 93619}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.0778, "high": 25.38, "low": 23.7689, "close": 24.7178, "volume": 32615}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.9, "high": 24.9, "low": 23.86, "close": 24.02, "volume": 31015}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.514267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.06, "high": 24.6919, "low": 24.06, "close": 24.6919, "volume": 18891}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.558675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.71, "high": 25.115, "low": 24.59, "close": 24.8672, "volume": 14660}, "trend_line": null, "activity_lines": {"activity_5": 24.626947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.62038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.8, "high": 25.06, "low": 24.61, "close": 24.6809, "volume": 47639}, "trend_line": null, "activity_lines": {"activity_5": 24.64712, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.630467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.88, "high": 24.88, "low": 24.1901, "close": 24.725, "volume": 33500}, "trend_line": null, "activity_lines": {"activity_5": 24.690267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.643971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.75, "high": 25.15, "low": 24.7201, "close": 25.08, "volume": 19979}, "trend_line": null, "activity_lines": {"activity_5": 24.851267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.698475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.16, "high": 25.77, "low": 24.9501, "close": 25.7478, "volume": 30528}, "trend_line": null, "activity_lines": {"activity_5": 25.1642, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.815067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.14, "high": 26.38, "low": 25.83, "close": 26.04, "volume": 40224}, "trend_line": null, "activity_lines": {"activity_5": 25.50414, "activity_10": 25.151542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.93756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.08, "high": 26.61, "low": 25.99, "close": 26.451, "volume": 161242}, "trend_line": null, "activity_lines": {"activity_5": 25.902893, "activity_10": 25.426713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.075145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6356, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.18, "high": 26.74, "low": 25.9801, "close": 26.7048, "volume": 31223}, "trend_line": null, "activity_lines": {"activity_5": 26.26824, "activity_10": 25.718102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.21095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0216, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.78, "high": 27.64, "low": 26.7347, "close": 26.9399, "volume": 75441}, "trend_line": null, "activity_lines": {"activity_5": 26.579967, "activity_10": 26.016109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.343946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7282, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.66, "high": 27.69, "low": 26.66, "close": 27.66, "volume": 110416}, "trend_line": null, "activity_lines": {"activity_5": 27.007733, "activity_10": 26.391955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.509379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9412, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.75, "high": 28.639, "low": 27.54, "close": 28.13, "volume": 198098}, "trend_line": null, "activity_lines": {"activity_5": 27.464687, "activity_10": 26.799289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.684087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.7844, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.11, "high": 28.82, "low": 27.9, "close": 28.61, "volume": 149512}, "trend_line": null, "activity_lines": {"activity_5": 27.942307, "activity_10": 27.234573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.866956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3433, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.71, "high": 29.19, "low": 28.33, "close": 28.55, "volume": 137835}, "trend_line": null, "activity_lines": {"activity_5": 28.255993, "activity_10": 27.587509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.024782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.916, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.01, "high": 28.2999, "low": 26.09, "close": 26.32, "volume": 132995}, "trend_line": null, "activity_lines": {"activity_5": 27.703333, "activity_10": 27.465445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.041183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.895, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.0, "high": 27.37, "low": 25.875, "close": 25.97, "volume": 190409}, "trend_line": null, "activity_lines": {"activity_5": 27.075333, "activity_10": 27.2572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.037437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1542, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.39, "high": 26.84, "low": 25.3, "close": 25.41, "volume": 117917}, "trend_line": null, "activity_lines": {"activity_5": 26.373333, "activity_10": 26.943096, "activity_20": 26.536486, "activity_30": null}, "trend_signal": 0, "fair_value": 26.006065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8019, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.97, "high": 26.395, "low": 25.14, "close": 25.14, "volume": 115026}, "trend_line": null, "activity_lines": {"activity_5": 25.762667, "activity_10": 26.591356, "activity_20": 26.454004, "activity_30": null}, "trend_signal": 0, "fair_value": 25.964824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4348, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.22, "high": 26.36, "low": 24.87, "close": 25.89, "volume": 76991}, "trend_line": null, "activity_lines": {"activity_5": 25.633333, "activity_10": 26.399816, "activity_20": 26.441355, "activity_30": null}, "trend_signal": 0, "fair_value": 25.961423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.88, "high": 27.84, "low": 25.81, "close": 27.7017, "volume": 65596}, "trend_line": null, "activity_lines": {"activity_5": 26.285233, "activity_10": 26.552491, "activity_20": 26.595667, "activity_30": null}, "trend_signal": 0, "fair_value": 26.037087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2921, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.51, "high": 29.2, "low": 27.51, "close": 29.0277, "volume": 76861}, "trend_line": null, "activity_lines": {"activity_5": 27.28702, "activity_10": 26.932405, "activity_20": 26.858732, "activity_30": null}, "trend_signal": 0, "fair_value": 26.161696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8309, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.7, "high": 29.165, "low": 28.38, "close": 29.1533, "volume": 101806}, "trend_line": null, "activity_lines": {"activity_5": 28.126827, "activity_10": 27.310289, "activity_20": 27.113113, "activity_30": null}, "trend_signal": 0, "fair_value": 26.28136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4375, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.25, "high": 29.3699, "low": 28.6, "close": 29.1191, "volume": 50113}, "trend_line": null, "activity_lines": {"activity_5": 28.70568, "activity_10": 27.663349, "activity_20": 27.343827, "activity_30": null}, "trend_signal": 0, "fair_value": 26.390504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8805, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.46, "high": 31.26, "low": 29.12, "close": 31.13, "volume": 163141}, "trend_line": null, "activity_lines": {"activity_5": 29.68956, "activity_10": 28.372771, "activity_20": 27.744921, "activity_30": null}, "trend_signal": 0, "fair_value": 26.566041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8091, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.36, "high": 31.37, "low": 29.9, "close": 30.0, "volume": 131834}, "trend_line": null, "activity_lines": {"activity_5": 29.94744, "activity_10": 28.829829, "activity_20": 28.007896, "activity_30": null}, "trend_signal": 0, "fair_value": 26.688682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.22, "high": 30.59, "low": 29.3, "close": 30.4253, "volume": 60635}, "trend_line": null, "activity_lines": {"activity_5": 30.193867, "activity_10": 29.297305, "activity_20": 28.287947, "activity_30": null}, "trend_signal": 0, "fair_value": 26.817531, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.484626, "expectation": {"probability": 65.7051, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.29, "high": 32.23, "low": 31.29, "close": 32.2, "volume": 101039}, "trend_line": 26.996947, "activity_lines": {"activity_5": 30.938687, "activity_10": 30.006449, "activity_20": 28.714743, "activity_30": 27.997331}, "trend_signal": 1, "fair_value": 26.996947, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.646996, "expectation": {"probability": 75.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ffb468ee-f09f-48fe-b898-67572d696a86/", "share_image": "https://sharemaestro.com/terminal/ffb468ee-f09f-48fe-b898-67572d696a86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}