{"ticker": {"uuid": "ffb5eb4e-c865-4406-8232-406f46c05f9c", "symbol": "QCOM", "name": "Qualcomm Incorporated", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, QCOM rose 27.56%, moving from 148.29 to 189.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -1.32 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Next-week expectancy is positive at 56.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "189.16"}, {"label": "12-Week Change", "value": "27.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.13%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.32"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 178.13, "high": 196.09, "low": 177.1, "close": 189.16, "volume": 62030144}, "trend_line": 168.763647, "activity_lines": {"activity_5": 192.194, "activity_10": 204.682658, "activity_20": 191.38547, "activity_30": 179.254308}, "trend_signal": 1, "fair_value": 154.303847, "relative_strength": -1.324739, "rate_of_change": 0.2512774024359933, "market_dynamics": 0.358068, "expectation": {"probability": 56.1257, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 114.590795, "high": 119.059021, "low": 112.618968, "close": 116.829592, "volume": 55330978}, "trend_line": 111.28488, "activity_lines": {"activity_5": 113.230656, "activity_10": 111.60078, "activity_20": 109.451734, "activity_30": 110.360187}, "trend_signal": 0, "fair_value": 123.385668, "relative_strength": -16.26947, "rate_of_change": 0.4317011036723482, "market_dynamics": 0.455507, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 116.829592, "high": 121.700614, "low": 114.600163, "close": 121.288451, "volume": 36428955}, "trend_line": 111.939599, "activity_lines": {"activity_5": 116.459894, "activity_10": 113.763863, "activity_20": 110.574383, "activity_30": 111.005579}, "trend_signal": 0, "fair_value": 123.567166, "relative_strength": -14.379056, "rate_of_change": 0.5883270036324791, "market_dynamics": 0.658081, "expectation": {"probability": 51.8283, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 121.766185, "high": 124.557656, "low": 107.621487, "close": 113.813305, "volume": 73800698}, "trend_line": 112.178724, "activity_lines": {"activity_5": 116.19511, "activity_10": 114.152914, "activity_20": 110.917771, "activity_30": 111.126463}, "trend_signal": 0, "fair_value": 123.685848, "relative_strength": -16.648218, "rate_of_change": 0.2136196682284, "market_dynamics": 0.962175, "expectation": {"probability": 55.9591, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 114.478387, "high": 114.974857, "low": 106.525507, "close": 107.359201, "volume": 34220501}, "trend_line": 112.0517, "activity_lines": {"activity_5": 113.625334, "activity_10": 113.165425, "activity_20": 110.639275, "activity_30": 110.815526}, "trend_signal": 0, "fair_value": 123.732176, "relative_strength": -19.58896, "rate_of_change": -0.11323359320792935, "market_dynamics": 0.842182, "expectation": {"probability": 56.1326, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 106.675384, "high": 107.274895, "low": 101.63575, "close": 103.134526, "volume": 34443005}, "trend_line": 111.701875, "activity_lines": {"activity_5": 109.73039, "activity_10": 111.427015, "activity_20": 109.999807, "activity_30": 110.240224}, "trend_signal": 0, "fair_value": 123.755599, "relative_strength": -20.446508, "rate_of_change": -0.3121996364178282, "market_dynamics": 0.520931, "expectation": {"probability": 55.3678, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102.890975, "high": 105.448261, "low": 100.942566, "close": 103.340608, "volume": 33370319}, "trend_line": 111.035321, "activity_lines": {"activity_5": 106.682254, "activity_10": 109.879529, "activity_20": 109.453952, "activity_30": 109.700788}, "trend_signal": 0, "fair_value": 123.750997, "relative_strength": -21.030194, "rate_of_change": -0.5967258830704543, "market_dynamics": 0.213434, "expectation": {"probability": 56.256, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104.258608, "high": 109.145707, "low": 103.527955, "close": 108.848551, "volume": 31051291}, "trend_line": 110.502439, "activity_lines": {"activity_5": 106.369365, "activity_10": 109.543997, "activity_20": 109.48538, "activity_30": 109.559706}, "trend_signal": 0, "fair_value": 123.790834, "relative_strength": -19.315628, "rate_of_change": -0.4799211595020298, "market_dynamics": -0.077637, "expectation": {"probability": 59.4036, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108.400459, "high": 110.428664, "low": 99.53296, "close": 100.127272, "volume": 42475643}, "trend_line": 109.864685, "activity_lines": {"activity_5": 103.978709, "activity_10": 107.575601, "activity_20": 108.70012, "activity_30": 108.89034}, "trend_signal": 0, "fair_value": 123.789232, "relative_strength": -24.255104, "rate_of_change": -0.5771402023081147, "market_dynamics": -0.314502, "expectation": {"probability": 59.3515, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 104.966662, "high": 108.664598, "low": 102.655452, "close": 106.730728, "volume": 55538763}, "trend_line": 109.486186, "activity_lines": {"activity_5": 104.701608, "activity_10": 107.014774, "activity_20": 108.588571, "activity_30": 108.688149}, "trend_signal": 0, "fair_value": 123.845447, "relative_strength": -18.379013, "rate_of_change": -0.34451379895185685, "market_dynamics": -0.329312, "expectation": {"probability": 59.0356, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.494891, "high": 107.38164, "low": 101.279103, "close": 101.580032, "volume": 31783180}, "trend_line": 109.040166, "activity_lines": {"activity_5": 103.749507, "activity_10": 105.551534, "activity_20": 107.995591, "activity_30": 108.178075}, "trend_signal": 0, "fair_value": 123.84703, "relative_strength": -19.091953, "rate_of_change": -0.4073755934835508, "market_dynamics": -0.500722, "expectation": {"probability": 59.222, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100.787617, "high": 105.872279, "low": 100.669415, "close": 104.768558, "volume": 30287949}, "trend_line": 108.700136, "activity_lines": {"activity_5": 103.96388, "activity_10": 104.908504, "activity_20": 107.704395, "activity_30": 107.902487}, "trend_signal": 0, "fair_value": 123.86355, "relative_strength": -16.18234, "rate_of_change": -0.31183921711931245, "market_dynamics": -0.622854, "expectation": {"probability": 58.6867, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 104.145947, "high": 105.900579, "low": 101.925676, "close": 104.598755, "volume": 33711827}, "trend_line": 108.615205, "activity_lines": {"activity_5": 104.026455, "activity_10": 104.453891, "activity_20": 107.357104, "activity_30": 107.637882}, "trend_signal": 0, "fair_value": 123.825654, "relative_strength": -17.204957, "rate_of_change": -0.07813329690774024, "market_dynamics": -0.589003, "expectation": {"probability": 59.099, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 104.070479, "high": 106.589226, "low": 102.391314, "close": 102.504516, "volume": 28756589}, "trend_line": 108.288694, "activity_lines": {"activity_5": 103.674271, "activity_10": 103.921957, "activity_20": 106.781169, "activity_30": 107.243644}, "trend_signal": 0, "fair_value": 123.750733, "relative_strength": -18.49557, "rate_of_change": -0.30061260759945757, "market_dynamics": -0.749537, "expectation": {"probability": 58.4215, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102.910157, "high": 107.91935, "low": 101.900771, "close": 102.476215, "volume": 39031187}, "trend_line": 107.836286, "activity_lines": {"activity_5": 103.15417, "activity_10": 103.590492, "activity_20": 106.203205, "activity_30": 106.868645}, "trend_signal": 0, "fair_value": 123.676482, "relative_strength": -15.593059, "rate_of_change": -0.41777953292151204, "market_dynamics": -0.682172, "expectation": {"probability": 57.6338, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.825303, "high": 104.306316, "low": 98.422636, "close": 100.429144, "volume": 39826478}, "trend_line": 107.228206, "activity_lines": {"activity_5": 102.235346, "activity_10": 102.975613, "activity_20": 105.45804, "activity_30": 106.390765}, "trend_signal": 0, "fair_value": 123.620424, "relative_strength": -14.566961, "rate_of_change": -0.5638918239450504, "market_dynamics": -0.730372, "expectation": {"probability": 56.867, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 100.664982, "high": 113.296451, "low": 100.165006, "close": 112.749307, "volume": 58705662}, "trend_line": 107.172805, "activity_lines": {"activity_5": 105.49997, "activity_10": 104.649953, "activity_20": 105.939297, "activity_30": 106.746965}, "trend_signal": 0, "fair_value": 123.520519, "relative_strength": -9.59021, "rate_of_change": -0.05166644306256823, "market_dynamics": -0.434145, "expectation": {"probability": 52.184, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 113.202116, "high": 117.739634, "low": 111.673887, "close": 117.173623, "volume": 44533701}, "trend_line": 107.352937, "activity_lines": {"activity_5": 109.707315, "activity_10": 106.957647, "activity_20": 106.852247, "activity_30": 107.392179}, "trend_signal": 0, "fair_value": 123.453229, "relative_strength": -8.275436, "rate_of_change": 0.16807622045536685, "market_dynamics": 0.038503, "expectation": {"probability": 50.194, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 116.97552, "high": 122.984665, "low": 115.683129, "close": 122.13565, "volume": 45203368}, "trend_line": 107.772884, "activity_lines": {"activity_5": 114.730344, "activity_10": 110.016162, "activity_20": 108.185773, "activity_30": 108.345903}, "trend_signal": 1, "fair_value": 123.407706, "relative_strength": -5.824362, "rate_of_change": 0.3911835220679688, "market_dynamics": 0.59568, "expectation": {"probability": 51.5315, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 122.107349, "high": 122.748733, "low": 118.626384, "close": 120.513086, "volume": 32149973}, "trend_line": 108.168512, "activity_lines": {"activity_5": 117.903777, "activity_10": 112.379514, "activity_20": 109.314165, "activity_30": 109.167851}, "trend_signal": 1, "fair_value": 123.364263, "relative_strength": -7.432994, "rate_of_change": 0.3670941941202966, "market_dynamics": 1.069943, "expectation": {"probability": 54.0159, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 120.060277, "high": 123.972188, "low": 118.550916, "close": 123.089385, "volume": 48610876}, "trend_line": 108.898682, "activity_lines": {"activity_5": 120.733518, "activity_10": 114.960695, "activity_20": 110.631214, "activity_30": 110.130488}, "trend_signal": 1, "fair_value": 123.255227, "relative_strength": -5.098752, "rate_of_change": 0.6750300863896388, "market_dynamics": 1.307154, "expectation": {"probability": 51.4863, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 122.766639, "high": 127.171164, "low": 121.532613, "close": 126.221913, "volume": 35969856}, "trend_line": 109.89326, "activity_lines": {"activity_5": 123.096752, "activity_10": 117.720348, "activity_20": 112.207156, "activity_30": 111.248116}, "trend_signal": 1, "fair_value": 123.242279, "relative_strength": -2.837735, "rate_of_change": 0.9133058194405, "market_dynamics": 1.319525, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 127.68376, "high": 136.208034, "low": 127.266089, "close": 135.866304, "volume": 62421105}, "trend_line": 111.139864, "activity_lines": {"activity_5": 127.77661, "activity_10": 121.843465, "activity_20": 114.656886, "activity_30": 112.923796}, "trend_signal": 1, "fair_value": 123.273263, "relative_strength": 1.503685, "rate_of_change": 1.1343771219454268, "market_dynamics": 1.366869, "expectation": {"probability": 52.3086, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 135.277768, "high": 137.071853, "low": 133.236878, "close": 136.208034, "volume": 33768330}, "trend_line": 112.258644, "activity_lines": {"activity_5": 131.324199, "activity_10": 125.460214, "activity_20": 117.069743, "activity_30": 114.541098}, "trend_signal": 1, "fair_value": 123.298631, "relative_strength": 1.108147, "rate_of_change": 1.0066415053378157, "market_dynamics": 1.396533, "expectation": {"probability": 52.3086, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 136.853525, "high": 139.435488, "low": 136.49281, "close": 137.290181, "volume": 18615221}, "trend_line": 113.224806, "activity_lines": {"activity_5": 134.294344, "activity_10": 128.660926, "activity_20": 119.47902, "activity_30": 116.156035}, "trend_signal": 1, "fair_value": 123.31071, "relative_strength": 1.865981, "rate_of_change": 0.8606571089527831, "market_dynamics": 1.284917, "expectation": {"probability": 52.3086, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 134.974008, "high": 134.978754, "low": 128.092792, "close": 129.791097, "volume": 30018191}, "trend_line": 113.832026, "activity_lines": {"activity_5": 133.646322, "activity_10": 129.865186, "activity_20": 121.03157, "activity_30": 117.224828}, "trend_signal": 1, "fair_value": 123.250217, "relative_strength": -0.176658, "rate_of_change": 0.5362959067467937, "market_dynamics": 1.190357, "expectation": {"probability": 51.6545, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 130.037902, "high": 135.420156, "low": 129.126621, "close": 133.084998, "volume": 33160223}, "trend_line": 114.437571, "activity_lines": {"activity_5": 133.649486, "activity_10": 131.134485, "activity_20": 122.770889, "activity_30": 118.466956}, "trend_signal": 1, "fair_value": 123.208275, "relative_strength": -0.415538, "rate_of_change": 0.5319636496674551, "market_dynamics": 0.977063, "expectation": {"probability": 52.0066, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 132.895148, "high": 145.017084, "low": 130.379633, "close": 144.248191, "volume": 43154596}, "trend_line": 115.704049, "activity_lines": {"activity_5": 136.916176, "activity_10": 134.063714, "activity_20": 125.43173, "activity_30": 120.390221}, "trend_signal": 1, "fair_value": 123.207524, "relative_strength": 5.346258, "rate_of_change": 1.1066977295419806, "market_dynamics": 1.041225, "expectation": {"probability": 50.4997, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 144.998099, "high": 149.962682, "low": 142.748374, "close": 143.071119, "volume": 40411370}, "trend_line": 116.756121, "activity_lines": {"activity_5": 139.231715, "activity_10": 136.286666, "activity_20": 127.811898, "activity_30": 122.155839}, "trend_signal": 1, "fair_value": 123.234211, "relative_strength": 4.341886, "rate_of_change": 0.9092784644036057, "market_dynamics": 1.123756, "expectation": {"probability": 52.7121, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 142.767359, "high": 143.559984, "low": 132.192702, "close": 134.499382, "volume": 74340959}, "trend_line": 117.619266, "activity_lines": {"activity_5": 138.23247, "activity_10": 136.570475, "activity_20": 129.171216, "activity_30": 123.300565}, "trend_signal": 1, "fair_value": 123.265435, "relative_strength": -2.536385, "rate_of_change": 0.7392717337706028, "market_dynamics": 1.23191, "expectation": {"probability": 52.0694, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 134.660755, "high": 145.615112, "low": 134.043742, "close": 143.33691, "volume": 44110879}, "trend_line": 118.570288, "activity_lines": {"activity_5": 140.365121, "activity_10": 138.206812, "activity_20": 131.239972, "activity_30": 124.959768}, "trend_signal": 1, "fair_value": 123.341116, "relative_strength": 2.402027, "rate_of_change": 0.8085597133381269, "market_dynamics": 1.320848, "expectation": {"probability": 50.4997, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 142.748374, "high": 149.753847, "low": 140.87835, "close": 144.941144, "volume": 47299213}, "trend_line": 119.50734, "activity_lines": {"activity_5": 142.129462, "activity_10": 139.76669, "activity_20": 133.26267, "activity_30": 126.661114}, "trend_signal": 1, "fair_value": 123.444403, "relative_strength": 5.474976, "rate_of_change": 0.7902924213189009, "market_dynamics": 1.266722, "expectation": {"probability": 51.7343, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 144.181743, "high": 148.946983, "low": 141.343483, "close": 147.048481, "volume": 35875697}, "trend_line": 120.366007, "activity_lines": {"activity_5": 143.80584, "activity_10": 141.369371, "activity_20": 135.294768, "activity_30": 128.437962}, "trend_signal": 1, "fair_value": 123.611052, "relative_strength": 5.869565, "rate_of_change": 0.7185056583135371, "market_dynamics": 1.174731, "expectation": {"probability": 53.2437, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 148.083165, "high": 156.476286, "low": 147.851008, "close": 155.608034, "volume": 36267147}, "trend_line": 121.759165, "activity_lines": {"activity_5": 148.148715, "activity_10": 144.325022, "activity_20": 137.939921, "activity_30": 130.711641}, "trend_signal": 1, "fair_value": 123.865614, "relative_strength": 10.058984, "rate_of_change": 1.1574347564757215, "market_dynamics": 1.201203, "expectation": {"probability": 54.7356, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 157.544905, "high": 169.442827, "low": 152.87924, "close": 162.744879, "volume": 59517512}, "trend_line": 123.605354, "activity_lines": {"activity_5": 154.034745, "activity_10": 148.225554, "activity_20": 141.011899, "activity_30": 133.35588}, "trend_signal": 1, "fair_value": 124.164608, "relative_strength": 16.85718, "rate_of_change": 1.5162628620194707, "market_dynamics": 1.312709, "expectation": {"probability": 55.1526, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 161.246905, "high": 165.922111, "low": 158.241415, "close": 159.529482, "volume": 48101441}, "trend_line": 125.485186, "activity_lines": {"activity_5": 156.965942, "activity_10": 151.078655, "activity_20": 143.490655, "activity_30": 135.673566}, "trend_signal": 1, "fair_value": 124.437036, "relative_strength": 15.91336, "rate_of_change": 1.5208337981864388, "market_dynamics": 1.348866, "expectation": {"probability": 56.7458, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 163.069281, "high": 164.982299, "low": 156.123261, "close": 162.296441, "volume": 34196783}, "trend_line": 127.45038, "activity_lines": {"activity_5": 159.739955, "activity_10": 153.894143, "activity_20": 145.951501, "activity_30": 138.048486}, "trend_signal": 1, "fair_value": 124.71592, "relative_strength": 14.56661, "rate_of_change": 1.5660764928857793, "market_dynamics": 1.382122, "expectation": {"probability": 54.2631, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 160.178286, "high": 162.096075, "low": 159.310034, "close": 161.533142, "volume": 22606067}, "trend_line": 129.206533, "activity_lines": {"activity_5": 161.102514, "activity_10": 156.039731, "activity_20": 148.103712, "activity_30": 140.247374}, "trend_signal": 1, "fair_value": 124.962428, "relative_strength": 14.695051, "rate_of_change": 1.377911152559931, "market_dynamics": 1.299822, "expectation": {"probability": 56.658, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 160.550395, "high": 167.878065, "low": 160.493147, "close": 163.660838, "volume": 35717049}, "trend_line": 131.324319, "activity_lines": {"activity_5": 162.208662, "activity_10": 158.257901, "activity_20": 150.247326, "activity_30": 142.470232}, "trend_signal": 1, "fair_value": 125.206657, "relative_strength": 17.072769, "rate_of_change": 1.6390703711553, "market_dynamics": 1.17524, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 164.996611, "high": 167.916229, "low": 162.267817, "close": 163.431848, "volume": 30487268}, "trend_line": 133.214356, "activity_lines": {"activity_5": 162.701625, "activity_10": 160.060078, "activity_20": 152.171393, "activity_30": 144.541685}, "trend_signal": 1, "fair_value": 125.462931, "relative_strength": 17.355618, "rate_of_change": 1.4392132503653086, "market_dynamics": 1.138342, "expectation": {"probability": 56.5765, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 166.275137, "high": 166.38009, "low": 149.167699, "close": 150.398518, "volume": 40544190}, "trend_line": 134.841639, "activity_lines": {"activity_5": 158.804348, "activity_10": 158.966514, "activity_20": 152.649814, "activity_30": 145.650341}, "trend_signal": 1, "fair_value": 125.651576, "relative_strength": 14.049013, "rate_of_change": 1.221552277743982, "market_dynamics": 0.78742, "expectation": {"probability": 55.6656, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 150.789709, "high": 158.880678, "low": 149.95008, "close": 158.060132, "volume": 33967921}, "trend_line": 136.618025, "activity_lines": {"activity_5": 158.069673, "activity_10": 159.137578, "activity_20": 153.72787, "activity_30": 147.148308}, "trend_signal": 1, "fair_value": 125.870038, "relative_strength": 15.119477, "rate_of_change": 1.317386834789217, "market_dynamics": 0.451325, "expectation": {"probability": 53.0818, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 157.621235, "high": 174.78592, "low": 156.27592, "close": 171.398781, "volume": 62590392}, "trend_line": 138.844693, "activity_lines": {"activity_5": 162.063635, "activity_10": 161.495324, "activity_20": 155.924663, "activity_30": 149.392228}, "trend_signal": 1, "fair_value": 126.179443, "relative_strength": 22.970183, "rate_of_change": 1.6298493555297833, "market_dynamics": 0.392018, "expectation": {"probability": 53.7212, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 173.564642, "high": 175.854539, "low": 168.512652, "close": 173.726843, "volume": 31449712}, "trend_line": 141.21877, "activity_lines": {"activity_5": 166.175908, "activity_10": 163.833621, "activity_20": 158.173973, "activity_30": 151.642689}, "trend_signal": 1, "fair_value": 126.547861, "relative_strength": 22.092139, "rate_of_change": 1.7098795414528374, "market_dynamics": 0.305667, "expectation": {"probability": 54.4611, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 174.776379, "high": 187.084575, "low": 174.509224, "close": 184.96642, "volume": 39420407}, "trend_line": 143.968444, "activity_lines": {"activity_5": 173.36364, "activity_10": 167.886045, "activity_20": 161.315059, "activity_30": 154.465118}, "trend_signal": 1, "fair_value": 126.980826, "relative_strength": 26.333003, "rate_of_change": 1.947102357569039, "market_dynamics": 0.703742, "expectation": {"probability": 55.1777, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 185.099997, "high": 201.606337, "low": 184.413028, "close": 200.709461, "volume": 59833566}, "trend_line": 147.311121, "activity_lines": {"activity_5": 184.363414, "activity_10": 174.396811, "activity_20": 165.728452, "activity_30": 158.125829}, "trend_signal": 1, "fair_value": 127.497073, "relative_strength": 34.105079, "rate_of_change": 2.321812271583632, "market_dynamics": 1.274391, "expectation": {"probability": 55.8721, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 207.25952, "high": 207.455116, "low": 190.380809, "close": 195.496976, "volume": 52366630}, "trend_line": 150.069376, "activity_lines": {"activity_5": 190.27163, "activity_10": 179.211126, "activity_20": 169.307711, "activity_30": 161.234594}, "trend_signal": 1, "fair_value": 127.977143, "relative_strength": 31.741266, "rate_of_change": 1.872401066040351, "market_dynamics": 1.466179, "expectation": {"probability": 58.0573, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 200.776017, "high": 203.592783, "low": 193.207156, "close": 197.959251, "volume": 43986447}, "trend_line": 152.762231, "activity_lines": {"activity_5": 194.504815, "activity_10": 183.869482, "activity_20": 172.824273, "activity_30": 164.324263}, "trend_signal": 1, "fair_value": 128.471386, "relative_strength": 29.035971, "rate_of_change": 1.794406741585977, "market_dynamics": 1.612179, "expectation": {"probability": 55.6956, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 196.680209, "high": 209.207153, "low": 195.985598, "close": 206.30416, "volume": 40711740}, "trend_line": 155.567848, "activity_lines": {"activity_5": 199.748938, "activity_10": 189.382801, "activity_20": 176.879821, "activity_30": 167.778581}, "trend_signal": 1, "fair_value": 129.028444, "relative_strength": 29.051255, "rate_of_change": 1.836590747355597, "market_dynamics": 1.647213, "expectation": {"probability": 56.247, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 207.990387, "high": 220.96284, "low": 200.632304, "close": 203.621525, "volume": 75589071}, "trend_line": 158.338129, "activity_lines": {"activity_5": 201.927029, "activity_10": 193.633034, "activity_20": 180.378771, "activity_30": 170.878819}, "trend_signal": 1, "fair_value": 129.541546, "relative_strength": 26.169271, "rate_of_change": 1.780754208286028, "market_dynamics": 1.605299, "expectation": {"probability": 58.53, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 198.237095, "high": 198.352065, "low": 185.714941, "close": 190.831108, "volume": 65649255}, "trend_line": 160.596186, "activity_lines": {"activity_5": 198.597973, "activity_10": 194.827016, "activity_20": 182.330432, "activity_30": 172.97514}, "trend_signal": 1, "fair_value": 129.944286, "relative_strength": 17.683525, "rate_of_change": 1.4260980688991085, "market_dynamics": 1.397031, "expectation": {"probability": 57.7249, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 191.108952, "high": 198.083802, "low": 187.861049, "close": 197.125718, "volume": 23804894}, "trend_line": 162.959647, "activity_lines": {"activity_5": 198.025678, "activity_10": 196.430335, "activity_20": 184.655417, "activity_30": 175.331884}, "trend_signal": 1, "fair_value": 130.393994, "relative_strength": 16.733126, "rate_of_change": 1.471679408376486, "market_dynamics": 1.104577, "expectation": {"probability": 55.911, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 198.553263, "high": 201.61434, "low": 191.396377, "close": 193.94488, "volume": 33175598}, "trend_line": 164.895599, "activity_lines": {"activity_5": 196.28452, "activity_10": 196.745036, "activity_20": 186.428968, "activity_30": 177.330931}, "trend_signal": 1, "fair_value": 130.833211, "relative_strength": 14.597214, "rate_of_change": 1.1879947187170912, "market_dynamics": 0.742897, "expectation": {"probability": 58.2239, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 194.490988, "high": 202.241885, "low": 177.973625, "close": 178.404763, "volume": 48774727}, "trend_line": 166.302157, "activity_lines": {"activity_5": 189.630949, "activity_10": 193.824332, "activity_20": 186.499191, "activity_30": 178.20249}, "trend_signal": 1, "fair_value": 131.143058, "relative_strength": 9.375363, "rate_of_change": 0.8529991149126969, "market_dynamics": 0.147739, "expectation": {"probability": 57.4391, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 182.993984, "high": 188.014342, "low": 166.00716, "close": 172.502967, "volume": 45949895}, "trend_line": 167.475916, "activity_lines": {"activity_5": 182.870071, "activity_10": 189.745521, "activity_20": 185.898782, "activity_30": 178.602542}, "trend_signal": 1, "fair_value": 131.38676, "relative_strength": 8.231696, "rate_of_change": 0.7057990234005312, "market_dynamics": -0.3001, "expectation": {"probability": 57.2645, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 173.892189, "high": 174.984404, "low": 150.926923, "close": 152.632312, "volume": 82026541}, "trend_line": 168.23729, "activity_lines": {"activity_5": 171.560213, "activity_10": 182.280473, "activity_20": 183.359463, "activity_30": 177.644891}, "trend_signal": 1, "fair_value": 131.523343, "relative_strength": -1.377794, "rate_of_change": 0.45461700893159424, "market_dynamics": -0.639287, "expectation": {"probability": 56.5292, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 146.845486, "high": 158.936502, "low": 145.044385, "close": 157.585604, "volume": 45717282}, "trend_line": 169.053977, "activity_lines": {"activity_5": 164.448038, "activity_10": 176.590152, "activity_20": 181.32473, "activity_30": 176.957685}, "trend_signal": 0, "fair_value": 131.678096, "relative_strength": 1.138925, "rate_of_change": 0.4854375626236025, "market_dynamics": -0.97046, "expectation": {"probability": 54.6138, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 153.829916, "high": 167.319734, "low": 150.821533, "close": 164.962849, "volume": 43046238}, "trend_line": 169.744466, "activity_lines": {"activity_5": 162.430953, "activity_10": 172.930447, "activity_20": 180.015024, "activity_30": 176.693741}, "trend_signal": 0, "fair_value": 131.917833, "relative_strength": 0.067654, "rate_of_change": 0.40844291997933013, "market_dynamics": -1.115553, "expectation": {"probability": 54.9527, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 164.378418, "high": 168.076621, "low": 161.322131, "close": 166.227519, "volume": 32807011}, "trend_line": 170.516346, "activity_lines": {"activity_5": 162.76756, "activity_10": 170.100616, "activity_20": 178.80943, "activity_30": 176.466841}, "trend_signal": 0, "fair_value": 132.149795, "relative_strength": -0.542476, "rate_of_change": 0.4547305830871742, "market_dynamics": -1.211823, "expectation": {"probability": 56.2654, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 164.761651, "high": 168.967543, "low": 161.211951, "close": 167.95207, "volume": 44095926}, "trend_line": 171.631435, "activity_lines": {"activity_5": 164.490833, "activity_10": 168.313006, "activity_20": 177.755858, "activity_30": 176.301404}, "trend_signal": 0, "fair_value": 132.390212, "relative_strength": 0.928641, "rate_of_change": 0.6539484490243602, "market_dynamics": -1.233307, "expectation": {"probability": 56.3013, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 164.680214, "high": 164.938897, "low": 151.325376, "close": 152.346218, "volume": 34377165}, "trend_line": 171.931745, "activity_lines": {"activity_5": 161.315549, "activity_10": 164.336504, "activity_20": 175.194489, "activity_30": 175.057197}, "trend_signal": 0, "fair_value": 132.541866, "relative_strength": -3.189434, "rate_of_change": 0.1749737744720226, "market_dynamics": -1.246211, "expectation": {"probability": 57.7699, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 155.139088, "high": 162.082739, "low": 151.855058, "close": 161.533796, "volume": 33783892}, "trend_line": 172.484834, "activity_lines": {"activity_5": 161.221863, "activity_10": 162.730196, "activity_20": 173.498852, "activity_30": 174.386361}, "trend_signal": 0, "fair_value": 132.804912, "relative_strength": -3.371058, "rate_of_change": 0.32169102919300907, "market_dynamics": -1.247097, "expectation": {"probability": 57.1293, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 158.837232, "high": 170.268736, "low": 157.739345, "close": 162.679835, "volume": 56662045}, "trend_line": 173.005879, "activity_lines": {"activity_5": 161.246978, "activity_10": 161.979385, "activity_20": 171.895821, "activity_30": 173.753781}, "trend_signal": 0, "fair_value": 133.073685, "relative_strength": -4.388719, "rate_of_change": 0.30208163113052977, "market_dynamics": -1.145341, "expectation": {"probability": 57.4882, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 162.198306, "high": 169.257525, "low": 159.241717, "close": 163.845136, "volume": 38928003}, "trend_line": 173.280449, "activity_lines": {"activity_5": 161.812728, "activity_10": 162.008902, "activity_20": 170.44529, "activity_30": 173.162765}, "trend_signal": 0, "fair_value": 133.37982, "relative_strength": -4.90846, "rate_of_change": 0.15870558942104582, "market_dynamics": -1.139209, "expectation": {"probability": 58.6516, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 165.039328, "high": 166.416502, "low": 158.018632, "close": 162.660574, "volume": 33714035}, "trend_line": 173.277639, "activity_lines": {"activity_5": 162.142449, "activity_10": 162.087764, "activity_20": 168.928999, "activity_30": 172.477612}, "trend_signal": 0, "fair_value": 133.690849, "relative_strength": -5.936401, "rate_of_change": -0.0016216486142708803, "market_dynamics": -1.052095, "expectation": {"probability": 59.8507, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 161.442305, "high": 164.134054, "low": 157.614148, "close": 163.700677, "volume": 26538788}, "trend_line": 173.416679, "activity_lines": {"activity_5": 163.171637, "activity_10": 162.534689, "activity_20": 167.617984, "activity_30": 171.859743}, "trend_signal": 0, "fair_value": 133.987443, "relative_strength": -6.742869, "rate_of_change": 0.08024116718256663, "market_dynamics": -1.03134, "expectation": {"probability": 58.5136, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 165.010437, "high": 173.181988, "low": 163.161364, "close": 164.605952, "volume": 41865615}, "trend_line": 173.493662, "activity_lines": {"activity_5": 163.74562, "activity_10": 162.944966, "activity_20": 166.569418, "activity_30": 171.291309}, "trend_signal": 0, "fair_value": 134.28163, "relative_strength": -6.649186, "rate_of_change": 0.04439192380106223, "market_dynamics": -0.97038, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 163.368422, "high": 167.071382, "low": 158.230505, "close": 163.979964, "volume": 34829035}, "trend_line": 173.575223, "activity_lines": {"activity_5": 163.90613, "activity_10": 163.113784, "activity_20": 165.608334, "activity_30": 170.677522}, "trend_signal": 0, "fair_value": 134.563594, "relative_strength": -7.35478, "rate_of_change": 0.04701093922381646, "market_dynamics": -0.807614, "expectation": {"probability": 58.66, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 163.161364, "high": 170.047232, "low": 156.092515, "close": 159.164672, "volume": 37031423}, "trend_line": 173.425351, "activity_lines": {"activity_5": 162.374867, "activity_10": 162.424966, "activity_20": 164.350457, "activity_30": 169.747809}, "trend_signal": 0, "fair_value": 134.6413, "relative_strength": -8.707232, "rate_of_change": -0.08634412066979617, "market_dynamics": -0.651847, "expectation": {"probability": 57.3697, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 158.96243, "high": 175.372946, "low": 157.590071, "close": 164.596322, "volume": 62307847}, "trend_line": 173.464167, "activity_lines": {"activity_5": 162.966185, "activity_10": 162.852135, "activity_20": 163.834353, "activity_30": 169.178195}, "trend_signal": 0, "fair_value": 134.742781, "relative_strength": -10.536551, "rate_of_change": 0.022381964214676475, "market_dynamics": -0.225132, "expectation": {"probability": 55.8533, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 163.719938, "high": 164.480755, "low": 153.70413, "close": 154.570883, "volume": 40984240}, "trend_line": 173.603246, "activity_lines": {"activity_5": 160.08664, "activity_10": 161.517511, "activity_20": 162.549281, "activity_30": 167.959273}, "trend_signal": 0, "fair_value": 134.664016, "relative_strength": -12.97905, "rate_of_change": 0.08017736596862077, "market_dynamics": -0.116816, "expectation": {"probability": 56.7331, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 156.593306, "high": 160.089208, "low": 147.300273, "close": 150.997936, "volume": 44871755}, "trend_line": 173.367839, "activity_lines": {"activity_5": 156.624766, "activity_10": 159.492812, "activity_20": 161.096595, "activity_30": 166.500866}, "trend_signal": 0, "fair_value": 134.615886, "relative_strength": -16.481927, "rate_of_change": -0.1356005751182839, "market_dynamics": -0.109919, "expectation": {"probability": 56.025, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 153.068512, "high": 155.553203, "low": 148.75401, "close": 152.673658, "volume": 31129566}, "trend_line": 172.743668, "activity_lines": {"activity_5": 154.628667, "activity_10": 157.964351, "activity_20": 160.023158, "activity_30": 165.165758}, "trend_signal": 0, "fair_value": 134.570095, "relative_strength": -16.126817, "rate_of_change": -0.3600269828592544, "market_dynamics": -0.183638, "expectation": {"probability": 54.9321, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 152.529199, "high": 159.214285, "low": 152.233835, "close": 154.431563, "volume": 40693824}, "trend_line": 172.100492, "activity_lines": {"activity_5": 153.97229, "activity_10": 156.937439, "activity_20": 159.31367, "activity_30": 163.984331}, "trend_signal": 0, "fair_value": 134.492797, "relative_strength": -17.722473, "rate_of_change": -0.37232971109540813, "market_dynamics": -0.407839, "expectation": {"probability": 55.4562, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 152.466194, "high": 157.742678, "low": 151.07204, "close": 153.482764, "volume": 39929468}, "trend_line": 171.051037, "activity_lines": {"activity_5": 153.315187, "activity_10": 155.909174, "activity_20": 158.627979, "activity_30": 162.783188}, "trend_signal": 0, "fair_value": 134.450509, "relative_strength": -18.640741, "rate_of_change": -0.6097919813035715, "market_dynamics": -0.41811, "expectation": {"probability": 56.3795, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 153.124544, "high": 156.029031, "low": 144.672488, "close": 148.022329, "volume": 53195572}, "trend_line": 169.294799, "activity_lines": {"activity_5": 151.578843, "activity_10": 154.054973, "activity_20": 157.512818, "activity_30": 161.297465}, "trend_signal": 0, "fair_value": 134.338743, "relative_strength": -19.522951, "rate_of_change": -1.0267333252121682, "market_dynamics": -0.4465, "expectation": {"probability": 55.7123, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 150.704139, "high": 154.479875, "low": 149.629479, "close": 152.233835, "volume": 22783169}, "trend_line": 167.852695, "activity_lines": {"activity_5": 151.682904, "activity_10": 153.25156, "activity_20": 156.820706, "activity_30": 160.196757}, "trend_signal": 0, "fair_value": 134.253219, "relative_strength": -17.777488, "rate_of_change": -0.8518300671481351, "market_dynamics": -0.5212, "expectation": {"probability": 54.6902, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 150.287829, "high": 153.390789, "low": 147.925513, "close": 152.805051, "volume": 20675520}, "trend_line": 166.347555, "activity_lines": {"activity_5": 151.894978, "activity_10": 152.776952, "activity_20": 156.208479, "activity_30": 159.225941}, "trend_signal": 0, "fair_value": 134.185634, "relative_strength": -16.679927, "rate_of_change": -0.8967029096554044, "market_dynamics": -0.67456, "expectation": {"probability": 55.1915, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 154.257294, "high": 160.395443, "low": 150.597641, "close": 151.982113, "volume": 31234504}, "trend_line": 164.53682, "activity_lines": {"activity_5": 151.82398, "activity_10": 152.3559, "activity_20": 155.575772, "activity_30": 158.299139}, "trend_signal": 0, "fair_value": 134.064717, "relative_strength": -15.142011, "rate_of_change": -1.0885251664805018, "market_dynamics": -0.815614, "expectation": {"probability": 56.0613, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 150.278147, "high": 160.560031, "low": 149.871519, "close": 159.320783, "volume": 36761551}, "trend_line": 163.060128, "activity_lines": {"activity_5": 154.362501, "activity_10": 153.399743, "activity_20": 155.709821, "activity_30": 157.96262}, "trend_signal": 0, "fair_value": 134.128746, "relative_strength": -13.340493, "rate_of_change": -0.8974842226803788, "market_dynamics": -0.65966, "expectation": {"probability": 55.058, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 160.714937, "high": 169.622029, "low": 160.085631, "close": 166.630408, "volume": 27660300}, "trend_line": 162.253438, "activity_lines": {"activity_5": 158.948363, "activity_10": 155.868528, "activity_20": 156.581126, "activity_30": 158.192961}, "trend_signal": 0, "fair_value": 134.22872, "relative_strength": -10.592948, "rate_of_change": -0.4947193467185328, "market_dynamics": -0.250519, "expectation": {"probability": 54.4013, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 166.620726, "high": 171.161407, "low": 161.954184, "close": 167.424301, "volume": 43291237}, "trend_line": 161.263391, "activity_lines": {"activity_5": 162.558318, "activity_10": 158.262393, "activity_20": 157.460021, "activity_30": 158.526565}, "trend_signal": 0, "fair_value": 134.260305, "relative_strength": -8.930332, "rate_of_change": -0.610185529628023, "market_dynamics": 0.270372, "expectation": {"probability": 55.48, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 163.503244, "high": 171.364722, "low": 160.134039, "close": 162.612535, "volume": 52460756}, "trend_line": 160.21898, "activity_lines": {"activity_5": 163.551652, "activity_10": 159.48273, "activity_20": 157.852601, "activity_30": 158.613606}, "trend_signal": 0, "fair_value": 134.347118, "relative_strength": -11.56273, "rate_of_change": -0.6476429607014931, "market_dynamics": 0.753173, "expectation": {"probability": 54.5813, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 164.326182, "high": 167.317803, "low": 162.88362, "close": 166.746588, "volume": 29384983}, "trend_line": 159.830374, "activity_lines": {"activity_5": 165.269172, "activity_10": 161.274006, "activity_20": 158.639222, "activity_30": 159.034742}, "trend_signal": 0, "fair_value": 134.44302, "relative_strength": -11.742005, "rate_of_change": -0.24254679439351168, "market_dynamics": 0.930104, "expectation": {"probability": 55.3129, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 167.743795, "high": 170.88064, "low": 159.950088, "close": 160.163084, "volume": 32990546}, "trend_line": 159.419044, "activity_lines": {"activity_5": 163.807892, "activity_10": 161.644372, "activity_20": 158.785025, "activity_30": 159.056208}, "trend_signal": 0, "fair_value": 134.477624, "relative_strength": -13.118806, "rate_of_change": -0.257354087152416, "market_dynamics": 0.933251, "expectation": {"probability": 54.5766, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 160.627802, "high": 161.286152, "low": 148.516092, "close": 152.166064, "volume": 48191314}, "trend_line": 159.403503, "activity_lines": {"activity_5": 159.624786, "activity_10": 160.439275, "activity_20": 158.181101, "activity_30": 158.588273}, "trend_signal": 0, "fair_value": 134.507503, "relative_strength": -14.303895, "rate_of_change": -0.009748521638364063, "market_dynamics": 0.789399, "expectation": {"probability": 55.5422, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 153.928119, "high": 157.521439, "low": 146.531359, "close": 156.937378, "volume": 41881289}, "trend_line": 159.381895, "activity_lines": {"activity_5": 157.996407, "activity_10": 160.026348, "activity_20": 158.086514, "activity_30": 158.429169}, "trend_signal": 0, "fair_value": 134.625774, "relative_strength": -8.401908, "rate_of_change": -0.013555536480283452, "market_dynamics": 0.658629, "expectation": {"probability": 55.2466, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 153.17018, "high": 155.029443, "low": 146.424267, "close": 152.420634, "volume": 37068791}, "trend_line": 158.963821, "activity_lines": {"activity_5": 155.561575, "activity_10": 158.706675, "activity_20": 157.598278, "activity_30": 157.980055}, "trend_signal": 0, "fair_value": 134.705477, "relative_strength": -8.525555, "rate_of_change": -0.2623095929434081, "market_dynamics": 0.453338, "expectation": {"probability": 55.2746, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 151.466666, "high": 156.251105, "low": 149.480857, "close": 152.654259, "volume": 34589255}, "trend_line": 158.511379, "activity_lines": {"activity_5": 153.884078, "activity_10": 157.43647, "activity_20": 157.187337, "activity_30": 157.572986}, "trend_signal": 0, "fair_value": 134.763484, "relative_strength": -8.367771, "rate_of_change": -0.28461947954811095, "market_dynamics": 0.266869, "expectation": {"probability": 54.8021, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 155.749786, "high": 157.180737, "low": 147.533984, "close": 148.66317, "volume": 30996658}, "trend_line": 157.868416, "activity_lines": {"activity_5": 151.815707, "activity_10": 155.428391, "activity_20": 156.427293, "activity_30": 156.937618}, "trend_signal": 0, "fair_value": 134.859892, "relative_strength": -8.383442, "rate_of_change": -0.4056257689865967, "market_dynamics": 0.034448, "expectation": {"probability": 55.4292, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 146.79904, "high": 151.330385, "low": 123.314893, "close": 124.074173, "volume": 55183250}, "trend_line": 156.926015, "activity_lines": {"activity_5": 142.317665, "activity_10": 149.143361, "activity_20": 153.401313, "activity_30": 154.757344}, "trend_signal": 0, "fair_value": 134.858699, "relative_strength": -14.786275, "rate_of_change": -0.5969534780155072, "market_dynamics": -0.35938, "expectation": {"probability": 56.3968, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 121.280411, "high": 141.011962, "low": 117.592938, "close": 135.550985, "volume": 80000840}, "trend_line": 156.059921, "activity_lines": {"activity_5": 138.518019, "activity_10": 145.718773, "activity_20": 151.613585, "activity_30": 153.37831}, "trend_signal": 0, "fair_value": 134.929794, "relative_strength": -13.03162, "rate_of_change": -0.5519123135829352, "market_dynamics": -0.53186, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 138.958012, "high": 139.308449, "low": 128.289151, "close": 133.029786, "volume": 30830204}, "trend_line": 155.071586, "activity_lines": {"activity_5": 135.303733, "activity_10": 142.4153, "activity_20": 149.659299, "activity_30": 151.892495}, "trend_signal": 0, "fair_value": 135.00862, "relative_strength": -12.348435, "rate_of_change": -0.6333048188586526, "market_dynamics": -0.838089, "expectation": {"probability": 56.4673, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 131.151054, "high": 145.236675, "low": 129.817446, "close": 144.613676, "volume": 39385975}, "trend_line": 154.430537, "activity_lines": {"activity_5": 137.243466, "activity_10": 141.755857, "activity_20": 148.901784, "activity_30": 151.217791}, "trend_signal": 0, "fair_value": 135.121609, "relative_strength": -10.136209, "rate_of_change": -0.41338907825448407, "market_dynamics": -0.931022, "expectation": {"probability": 54.5779, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 144.24377, "high": 145.334019, "low": 131.287335, "close": 136.096109, "volume": 59309425}, "trend_line": 153.545055, "activity_lines": {"activity_5": 136.88005, "activity_10": 139.950182, "activity_20": 147.379823, "activity_30": 150.034925}, "trend_signal": 0, "fair_value": 135.174812, "relative_strength": -17.697481, "rate_of_change": -0.5733853013798664, "market_dynamics": -0.854147, "expectation": {"probability": 55.4366, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 134.626221, "high": 143.581834, "low": 133.808534, "close": 141.323462, "volume": 39031804}, "trend_line": 152.799148, "activity_lines": {"activity_5": 139.096889, "activity_10": 139.532516, "activity_20": 146.438499, "activity_30": 149.246435}, "trend_signal": 0, "fair_value": 135.294448, "relative_strength": -13.86779, "rate_of_change": -0.4857903108634715, "market_dynamics": -0.870786, "expectation": {"probability": 54.4879, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 149.987043, "high": 150.259606, "low": 145.84994, "close": 148.449014, "volume": 42155941}, "trend_line": 152.260583, "activity_lines": {"activity_5": 142.538959, "activity_10": 140.607544, "activity_20": 146.207699, "activity_30": 148.965781}, "trend_signal": 0, "fair_value": 135.479166, "relative_strength": -14.723003, "rate_of_change": -0.35246597055633155, "market_dynamics": -0.60312, "expectation": {"probability": 55.4065, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 146.550814, "high": 151.982588, "low": 138.004044, "close": 141.518149, "volume": 40728716}, "trend_line": 151.511856, "activity_lines": {"activity_5": 142.810872, "activity_10": 140.576748, "activity_20": 145.334839, "activity_30": 148.272721}, "trend_signal": 0, "fair_value": 135.571904, "relative_strength": -15.956232, "rate_of_change": -0.4917405314282833, "market_dynamics": -0.541097, "expectation": {"probability": 56.4807, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 143.630505, "high": 146.502045, "low": 139.66862, "close": 141.34293, "volume": 36561379}, "trend_line": 150.917798, "activity_lines": {"activity_5": 142.458488, "activity_10": 140.712321, "activity_20": 144.499038, "activity_30": 147.616661}, "trend_signal": 0, "fair_value": 135.650603, "relative_strength": -16.86277, "rate_of_change": -0.3920868080449029, "market_dynamics": -0.467192, "expectation": {"probability": 55.5055, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 140.953556, "high": 147.473899, "low": 140.642056, "close": 146.151834, "volume": 31135354}, "trend_line": 150.302982, "activity_lines": {"activity_5": 143.927122, "activity_10": 141.9279, "activity_20": 144.171892, "activity_30": 147.30918}, "trend_signal": 0, "fair_value": 135.807113, "relative_strength": -15.017404, "rate_of_change": -0.40738468765626895, "market_dynamics": -0.269893, "expectation": {"probability": 54.4527, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 148.668654, "high": 158.7849, "low": 148.040429, "close": 151.518439, "volume": 42653552}, "trend_line": 150.201234, "activity_lines": {"activity_5": 146.514242, "activity_10": 144.164887, "activity_20": 144.418559, "activity_30": 147.387596}, "trend_signal": 0, "fair_value": 136.069559, "relative_strength": -10.630908, "rate_of_change": -0.06769526369076723, "market_dynamics": -0.077218, "expectation": {"probability": 54.5601, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 153.780639, "high": 155.171255, "low": 147.513072, "close": 148.188794, "volume": 38043736}, "trend_line": 150.107596, "activity_lines": {"activity_5": 147.311816, "activity_10": 145.297497, "activity_20": 144.42008, "activity_30": 147.257761}, "trend_signal": 0, "fair_value": 136.286581, "relative_strength": -11.807061, "rate_of_change": -0.06234169820468889, "market_dynamics": 0.162151, "expectation": {"probability": 55.0635, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 148.100656, "high": 157.76642, "low": 146.585667, "close": 155.259393, "volume": 48212000}, "trend_line": 150.193787, "activity_lines": {"activity_5": 150.483604, "activity_10": 147.485892, "activity_20": 145.186588, "activity_30": 147.590135}, "trend_signal": 0, "fair_value": 136.558126, "relative_strength": -10.650897, "rate_of_change": 0.05741947929136461, "market_dynamics": 0.49996, "expectation": {"probability": 53.5146, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 155.112497, "high": 160.564595, "low": 154.534706, "close": 158.853451, "volume": 30127725}, "trend_line": 150.341183, "activity_lines": {"activity_5": 153.937328, "activity_10": 149.923578, "activity_20": 146.330403, "activity_30": 148.148823}, "trend_signal": 0, "fair_value": 136.779595, "relative_strength": -9.29196, "rate_of_change": 0.09813721522316682, "market_dynamics": 0.686167, "expectation": {"probability": 53.6047, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 157.776213, "high": 158.481314, "low": 153.898156, "close": 154.201741, "volume": 29839856}, "trend_line": 150.365149, "activity_lines": {"activity_5": 154.673114, "activity_10": 151.256593, "activity_20": 147.068784, "activity_30": 148.397892}, "trend_signal": 0, "fair_value": 136.922268, "relative_strength": -10.997195, "rate_of_change": 0.015941074509172568, "market_dynamics": 0.725688, "expectation": {"probability": 54.4759, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 153.183261, "high": 153.46726, "low": 148.404339, "close": 151.596783, "volume": 35409029}, "trend_line": 150.484297, "activity_lines": {"activity_5": 154.003921, "activity_10": 151.786786, "activity_20": 147.587462, "activity_30": 148.477352}, "trend_signal": 0, "fair_value": 136.993582, "relative_strength": -13.02681, "rate_of_change": 0.07923910613089978, "market_dynamics": 0.776474, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 151.7143, "high": 156.728354, "low": 151.704507, "close": 155.12229, "volume": 31733121}, "trend_line": 150.580579, "activity_lines": {"activity_5": 154.504673, "activity_10": 152.771193, "activity_20": 148.444612, "activity_30": 148.776577}, "trend_signal": 0, "fair_value": 137.138113, "relative_strength": -11.253231, "rate_of_change": 0.06398142658034425, "market_dynamics": 0.700021, "expectation": {"probability": 53.2547, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 156.454148, "high": 160.214688, "low": 142.565219, "close": 145.123562, "volume": 70617517}, "trend_line": 150.32453, "activity_lines": {"activity_5": 151.210283, "activity_10": 151.816317, "activity_20": 148.358146, "activity_30": 148.424512}, "trend_signal": 0, "fair_value": 137.188378, "relative_strength": -14.675932, "rate_of_change": -0.17004118439469554, "market_dynamics": 0.652561, "expectation": {"probability": 54.143, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 145.43694, "high": 147.669761, "low": 141.127987, "close": 144.506598, "volume": 36202498}, "trend_line": 150.075346, "activity_lines": {"activity_5": 148.385961, "activity_10": 150.683713, "activity_20": 148.24767, "activity_30": 148.049161}, "trend_signal": 0, "fair_value": 137.228362, "relative_strength": -17.577464, "rate_of_change": -0.1657640306608734, "market_dynamics": 0.508776, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 145.500595, "high": 155.964494, "low": 144.653494, "close": 154.583671, "volume": 36505523}, "trend_line": 149.917442, "activity_lines": {"activity_5": 149.87712, "activity_10": 151.325782, "activity_20": 149.135713, "activity_30": 148.340021}, "trend_signal": 0, "fair_value": 137.35456, "relative_strength": -11.803124, "rate_of_change": -0.10521648239278558, "market_dynamics": 0.49444, "expectation": {"probability": 52.4839, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 154.515119, "high": 156.581458, "low": 149.882995, "close": 154.74036, "volume": 31031399}, "trend_line": 149.521107, "activity_lines": {"activity_5": 151.395046, "activity_10": 151.843035, "activity_20": 150.010486, "activity_30": 148.651177}, "trend_signal": 0, "fair_value": 137.535778, "relative_strength": -10.444047, "rate_of_change": -0.26436883841707587, "market_dynamics": 0.425585, "expectation": {"probability": 53.2625, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 154.348637, "high": 158.251177, "low": 152.184368, "close": 157.404076, "volume": 36481297}, "trend_line": 149.1871, "activity_lines": {"activity_5": 153.591306, "activity_10": 152.786019, "activity_20": 150.992917, "activity_30": 149.159755}, "trend_signal": 0, "fair_value": 137.787803, "relative_strength": -8.191992, "rate_of_change": -0.22338451520427408, "market_dynamics": 0.515219, "expectation": {"probability": 54.1101, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 154.554292, "high": 160.999177, "low": 151.400922, "close": 157.404786, "volume": 29330391}, "trend_line": 149.013508, "activity_lines": {"activity_5": 155.635684, "activity_10": 153.561581, "activity_20": 151.871353, "activity_30": 149.689929}, "trend_signal": 1, "fair_value": 138.018799, "relative_strength": -8.69531, "rate_of_change": -0.11635858596352172, "market_dynamics": 0.683932, "expectation": {"probability": 54.2706, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 157.84793, "high": 159.85685, "low": 154.224094, "close": 159.364467, "volume": 35193382}, "trend_line": 148.767437, "activity_lines": {"activity_5": 157.51454, "activity_10": 154.654442, "activity_20": 152.820355, "activity_30": 150.357733}, "trend_signal": 1, "fair_value": 138.304188, "relative_strength": -8.818236, "rate_of_change": -0.16513335153481562, "market_dynamics": 0.781109, "expectation": {"probability": 55.179, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 158.941019, "high": 166.996394, "low": 157.769149, "close": 164.307986, "volume": 49525738}, "trend_line": 148.905601, "activity_lines": {"activity_5": 160.050711, "activity_10": 156.636833, "activity_20": 154.169925, "activity_30": 151.360349}, "trend_signal": 1, "fair_value": 138.64342, "relative_strength": -7.592869, "rate_of_change": 0.09287247450528376, "market_dynamics": 1.085353, "expectation": {"probability": 55.8325, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 164.307986, "high": 171.78235, "low": 163.392155, "close": 166.622183, "volume": 33818355}, "trend_line": 149.387471, "activity_lines": {"activity_5": 162.709994, "activity_10": 158.856238, "activity_20": 155.605553, "activity_30": 152.503354}, "trend_signal": 1, "fair_value": 139.045858, "relative_strength": -5.508487, "rate_of_change": 0.32360770633471, "market_dynamics": 1.219242, "expectation": {"probability": 56.4673, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 166.622183, "high": 169.133333, "low": 161.983941, "close": 166.602488, "volume": 29906826}, "trend_line": 149.709642, "activity_lines": {"activity_5": 164.57059, "activity_10": 160.798873, "activity_20": 156.918835, "activity_30": 153.614}, "trend_signal": 1, "fair_value": 139.401448, "relative_strength": -6.287467, "rate_of_change": 0.21566132544006805, "market_dynamics": 1.309901, "expectation": {"probability": 56.0844, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 167.941768, "high": 169.359829, "low": 151.013663, "close": 151.250006, "volume": 45462564}, "trend_line": 149.670621, "activity_lines": {"activity_5": 160.700465, "activity_10": 159.741416, "activity_20": 156.683531, "activity_30": 153.713379}, "trend_signal": 1, "fair_value": 139.723199, "relative_strength": -12.509239, "rate_of_change": -0.0260644534838919, "market_dynamics": 1.091237, "expectation": {"probability": 55.3779, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 153.574051, "high": 162.672292, "low": 153.406641, "close": 160.959786, "volume": 36840146}, "trend_line": 149.947472, "activity_lines": {"activity_5": 160.477251, "activity_10": 160.337984, "activity_20": 157.326626, "activity_30": 154.441712}, "trend_signal": 1, "fair_value": 140.073078, "relative_strength": -8.7093, "rate_of_change": 0.1849735092633801, "market_dynamics": 0.870575, "expectation": {"probability": 55.6347, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 160.851462, "high": 169.793125, "low": 159.590963, "close": 166.366144, "volume": 37256371}, "trend_line": 150.537571, "activity_lines": {"activity_5": 161.949803, "activity_10": 161.618377, "activity_20": 158.391198, "activity_30": 155.500981}, "trend_signal": 1, "fair_value": 140.437169, "relative_strength": -7.270533, "rate_of_change": 0.39353714479428453, "market_dynamics": 0.811313, "expectation": {"probability": 56.1427, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 166.375992, "high": 202.812285, "low": 166.247972, "close": 178.14393, "volume": 131052648}, "trend_line": 152.339896, "activity_lines": {"activity_5": 167.211072, "activity_10": 164.825959, "activity_20": 160.481206, "activity_30": 157.282036}, "trend_signal": 1, "fair_value": 140.950523, "relative_strength": -2.303788, "rate_of_change": 1.197259254302699, "market_dynamics": 0.980715, "expectation": {"probability": 56.7333, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 180.162697, "high": 180.65508, "low": 165.686657, "close": 168.286435, "volume": 65588834}, "trend_line": 153.431078, "activity_lines": {"activity_5": 168.418394, "activity_10": 165.81575, "activity_20": 161.505616, "activity_30": 158.310845}, "trend_signal": 1, "fair_value": 141.313844, "relative_strength": -4.493456, "rate_of_change": 0.7162811769282049, "market_dynamics": 1.321192, "expectation": {"probability": 56.2902, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 171.107786, "high": 176.105467, "low": 166.917612, "close": 171.329358, "volume": 44810118}, "trend_line": 154.70773, "activity_lines": {"activity_5": 170.52776, "activity_10": 167.160939, "activity_20": 162.724126, "activity_30": 159.465573}, "trend_signal": 1, "fair_value": 141.682413, "relative_strength": -2.42117, "rate_of_change": 0.832068715570117, "market_dynamics": 1.503069, "expectation": {"probability": 56.5567, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 170.167336, "high": 172.176256, "low": 156.429869, "close": 160.812071, "volume": 52351199}, "trend_line": 155.247677, "activity_lines": {"activity_5": 167.79274, "activity_10": 166.340719, "activity_20": 162.864465, "activity_30": 159.859402}, "trend_signal": 1, "fair_value": 141.985919, "relative_strength": -5.320396, "rate_of_change": 0.34901100287620546, "market_dynamics": 1.315409, "expectation": {"probability": 56.2416, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 161.86577, "high": 165.627571, "low": 159.407698, "close": 165.529094, "volume": 32864714}, "trend_line": 156.228776, "activity_lines": {"activity_5": 166.639909, "activity_10": 166.35182, "activity_20": 163.444719, "activity_30": 160.522719}, "trend_signal": 1, "fair_value": 142.302253, "relative_strength": -6.925319, "rate_of_change": 0.6319572820403621, "market_dynamics": 0.916541, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 163.382307, "high": 175.440557, "low": 162.978554, "close": 173.025466, "volume": 39246903}, "trend_line": 157.28551, "activity_lines": {"activity_5": 168.041671, "activity_10": 167.703696, "activity_20": 164.684972, "activity_30": 161.606376}, "trend_signal": 1, "fair_value": 142.705815, "relative_strength": -3.561316, "rate_of_change": 0.6764016380695304, "market_dynamics": 0.716673, "expectation": {"probability": 57.09, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 172.95618, "high": 181.567367, "low": 170.560885, "close": 176.46994, "volume": 40418621}, "trend_line": 158.21954, "activity_lines": {"activity_5": 170.932823, "activity_10": 169.565416, "activity_20": 166.151229, "activity_30": 162.844081}, "trend_signal": 1, "fair_value": 143.158247, "relative_strength": 0.281466, "rate_of_change": 0.593843641413635, "market_dynamics": 0.591231, "expectation": {"probability": 55.9079, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 177.880393, "high": 178.469319, "low": 170.293641, "close": 173.460974, "volume": 56783559}, "trend_line": 159.284301, "activity_lines": {"activity_5": 172.275419, "activity_10": 170.700644, "activity_20": 167.229263, "activity_30": 163.8274}, "trend_signal": 1, "fair_value": 143.613259, "relative_strength": -1.938202, "rate_of_change": 0.6729642874704378, "market_dynamics": 0.655534, "expectation": {"probability": 57.9084, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 175.742444, "high": 176.498842, "low": 171.738737, "close": 173.025466, "volume": 15200684}, "trend_line": 160.340386, "activity_lines": {"activity_5": 173.330738, "activity_10": 171.352852, "activity_20": 168.13088, "activity_30": 164.713927}, "trend_signal": 1, "fair_value": 144.070814, "relative_strength": -3.280589, "rate_of_change": 0.6630188872160075, "market_dynamics": 0.631619, "expectation": {"probability": 57.3876, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 172.233632, "high": 173.401587, "low": 169.264258, "close": 171.214147, "volume": 18622456}, "trend_line": 161.175796, "activity_lines": {"activity_5": 172.968058, "activity_10": 171.456354, "activity_20": 168.724186, "activity_30": 165.41546}, "trend_signal": 1, "fair_value": 144.484754, "relative_strength": -2.501494, "rate_of_change": 0.5210228195409209, "market_dynamics": 0.434659, "expectation": {"probability": 56.6357, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 173.66883, "high": 182.567057, "low": 172.233632, "close": 175.965147, "volume": 47874868}, "trend_line": 161.990686, "activity_lines": {"activity_5": 173.810041, "activity_10": 172.335528, "activity_20": 169.690775, "activity_30": 166.369611}, "trend_signal": 1, "fair_value": 144.900108, "relative_strength": -1.825349, "rate_of_change": 0.5055908022318809, "market_dynamics": 0.325343, "expectation": {"probability": 55.8789, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 174.084543, "high": 174.084543, "low": 157.584717, "close": 157.792573, "volume": 52843282}, "trend_line": 162.310812, "activity_lines": {"activity_5": 168.39852, "activity_10": 169.950212, "activity_20": 168.825573, "activity_30": 166.098765}, "trend_signal": 1, "fair_value": 145.183206, "relative_strength": -10.88341, "rate_of_change": 0.19762000390564902, "market_dynamics": -0.062979, "expectation": {"probability": 57.6382, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 153.368205, "high": 157.802471, "low": 151.685559, "close": 154.229324, "volume": 35498474}, "trend_line": 162.276477, "activity_lines": {"activity_5": 163.044408, "activity_10": 167.107831, "activity_20": 167.619163, "activity_30": 165.577379}, "trend_signal": 1, "fair_value": 145.381232, "relative_strength": -12.696388, "rate_of_change": -0.021153858807630554, "market_dynamics": -0.437623, "expectation": {"probability": 57.207, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 153.219736, "high": 155.139932, "low": 148.201493, "close": 150.042505, "volume": 43487235}, "trend_line": 161.982779, "activity_lines": {"activity_5": 157.576799, "activity_10": 163.815119, "activity_20": 166.029131, "activity_30": 164.78809}, "trend_signal": 0, "fair_value": 145.542819, "relative_strength": -14.481374, "rate_of_change": -0.18098618199605493, "market_dynamics": -0.747653, "expectation": {"probability": 56.6331, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 149.428835, "high": 152.071578, "low": 131.375036, "close": 135.937975, "volume": 85386417}, "trend_line": 161.373986, "activity_lines": {"activity_5": 148.939877, "activity_10": 158.153757, "activity_20": 163.1402, "activity_30": 163.10778}, "trend_signal": 0, "fair_value": 145.64973, "relative_strength": -20.482023, "rate_of_change": -0.37583810066623907, "market_dynamics": -1.133926, "expectation": {"probability": 55.9296, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 135.700425, "high": 140.936423, "low": 135.10655, "close": 139.263675, "volume": 55715911}, "trend_line": 160.962883, "activity_lines": {"activity_5": 143.763267, "activity_10": 153.635089, "activity_20": 160.703097, "activity_30": 161.681309}, "trend_signal": 0, "fair_value": 145.785486, "relative_strength": -17.035048, "rate_of_change": -0.2547517169217083, "market_dynamics": -1.222293, "expectation": {"probability": 55.4598, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 139.560612, "high": 143.005087, "low": 138.471842, "close": 141.421421, "volume": 39099814}, "trend_line": 160.506187, "activity_lines": {"activity_5": 141.752671, "activity_10": 150.122588, "activity_20": 158.601773, "activity_30": 160.420569}, "trend_signal": 0, "fair_value": 145.955106, "relative_strength": -16.277674, "rate_of_change": -0.28372752245000094, "market_dynamics": -1.222195, "expectation": {"probability": 56.0076, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 140.52071, "high": 145.439974, "low": 138.214496, "close": 140.906729, "volume": 47786018}, "trend_line": 160.365626, "activity_lines": {"activity_5": 140.661921, "activity_10": 147.153754, "activity_20": 156.57134, "activity_30": 159.156088}, "trend_signal": 0, "fair_value": 146.121371, "relative_strength": -15.972217, "rate_of_change": -0.08757357122938784, "market_dynamics": -1.162793, "expectation": {"probability": 56.4279, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 136.418024, "high": 140.555353, "low": 132.915887, "close": 135.17731, "volume": 46824020}, "trend_line": 160.05465, "activity_lines": {"activity_5": 138.549537, "activity_10": 143.735102, "activity_20": 154.044502, "activity_30": 157.531035}, "trend_signal": 0, "fair_value": 146.301054, "relative_strength": -17.829927, "rate_of_change": -0.1939168684441031, "market_dynamics": -1.218836, "expectation": {"probability": 56.0176, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 132.985623, "high": 138.056391, "low": 128.731757, "close": 129.32949, "volume": 47541563}, "trend_line": 159.212844, "activity_lines": {"activity_5": 135.478893, "activity_10": 139.941358, "activity_20": 151.083503, "activity_30": 155.548767}, "trend_signal": 0, "fair_value": 146.410219, "relative_strength": -20.016842, "rate_of_change": -0.5259491055086619, "market_dynamics": -1.244298, "expectation": {"probability": 54.7225, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.576759, "high": 133.543507, "low": 128.412966, "close": 129.409187, "volume": 118986230}, "trend_line": 158.368471, "activity_lines": {"activity_5": 132.87538, "activity_10": 136.923644, "activity_20": 148.306459, "activity_30": 153.62595}, "trend_signal": 0, "fair_value": 146.495865, "relative_strength": -17.80285, "rate_of_change": -0.5303422630902758, "market_dynamics": -1.163134, "expectation": {"probability": 53.6847, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 132.646907, "high": 133.463809, "low": 126.196373, "close": 126.629729, "volume": 47387739}, "trend_line": 157.34266, "activity_lines": {"activity_5": 130.002347, "activity_10": 134.247045, "activity_20": 145.496774, "activity_30": 151.57829}, "trend_signal": 0, "fair_value": 146.546879, "relative_strength": -16.331591, "rate_of_change": -0.6477368844458974, "market_dynamics": -1.219336, "expectation": {"probability": 54.5841, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 126.968444, "high": 129.73794, "low": 123.541542, "close": 126.3209, "volume": 42561696}, "trend_line": 156.30653, "activity_lines": {"activity_5": 128.012484, "activity_10": 132.080894, "activity_20": 142.856043, "activity_30": 149.576886}, "trend_signal": 0, "fair_value": 146.623222, "relative_strength": -19.275686, "rate_of_change": -0.6585181666561286, "market_dynamics": -1.24605, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126.081807, "high": 130.116505, "low": 121.529074, "close": 127.576139, "volume": 47194963}, "trend_line": 155.246919, "activity_lines": {"activity_5": 127.413423, "activity_10": 130.650393, "activity_20": 140.549184, "activity_30": 147.723312}, "trend_signal": 0, "fair_value": 146.724546, "relative_strength": -21.440623, "rate_of_change": -0.6779057791123749, "market_dynamics": -1.268719, "expectation": {"probability": 53.1857, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 127.516366, "high": 136.447493, "low": 125.982185, "close": 135.685383, "volume": 43746097}, "trend_line": 154.292833, "activity_lines": {"activity_5": 130.024188, "activity_10": 131.10278, "activity_20": 139.172901, "activity_30": 146.461278}, "trend_signal": 0, "fair_value": 146.892162, "relative_strength": -20.785417, "rate_of_change": -0.6145603443505308, "market_dynamics": -1.254958, "expectation": {"probability": 53.7293, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 135.89459, "high": 150.967323, "low": 131.551064, "close": 148.287587, "volume": 68875565}, "trend_line": 153.681679, "activity_lines": {"activity_5": 136.411961, "activity_10": 133.851069, "activity_20": 139.13894, "activity_30": 146.073842}, "trend_signal": 0, "fair_value": 147.146286, "relative_strength": -14.774031, "rate_of_change": -0.39610005735003845, "market_dynamics": -0.794397, "expectation": {"probability": 55.8882, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 155.714419, "high": 186.183757, "low": 143.456012, "close": 176.341187, "volume": 184480629}, "trend_line": 154.006303, "activity_lines": {"activity_5": 150.892374, "activity_10": 141.535942, "activity_20": 141.89455, "activity_30": 147.535746}, "trend_signal": 0, "fair_value": 147.628061, "relative_strength": -0.063616, "rate_of_change": 0.21123142466448458, "market_dynamics": -0.095167, "expectation": {"probability": 56.381, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 176.550394, "high": 227.188338, "low": 164.167359, "close": 218.262193, "volume": 176479511}, "trend_line": 156.240042, "activity_lines": {"activity_5": 176.032359, "activity_10": 156.207911, "activity_20": 148.64325, "activity_30": 151.681287}, "trend_signal": 0, "fair_value": 148.409328, "relative_strength": 17.105803, "rate_of_change": 1.4504205064905593, "market_dynamics": 0.670381, "expectation": {"probability": 55.9251, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 231.128395, "high": 246.963337, "low": 198.407496, "close": 200.728692, "volume": 161051134}, "trend_line": 157.565672, "activity_lines": {"activity_5": 189.198423, "activity_10": 166.285507, "activity_20": 153.508754, "activity_30": 154.551523}, "trend_signal": 0, "fair_value": 149.064844, "relative_strength": 8.068145, "rate_of_change": 0.8484572732001814, "market_dynamics": 1.291644, "expectation": {"probability": 56.8147, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 205.988742, "high": 242.081851, "low": 190.298252, "close": 237.260139, "volume": 118025533}, "trend_line": 159.928806, "activity_lines": {"activity_5": 209.6648, "activity_10": 181.813342, "activity_20": 161.721523, "activity_30": 159.693101}, "trend_signal": 0, "fair_value": 149.927763, "relative_strength": 25.725797, "rate_of_change": 1.4997771849695802, "market_dynamics": 1.553061, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 239.805485, "high": 258.937921, "low": 223.332961, "close": 250.071549, "volume": 106241277}, "trend_line": 162.326393, "activity_lines": {"activity_5": 227.629997, "activity_10": 197.708148, "activity_20": 170.839922, "activity_30": 165.508762}, "trend_signal": 1, "fair_value": 150.836521, "relative_strength": 28.173622, "rate_of_change": 1.4991589445118394, "market_dynamics": 1.563615, "expectation": {"probability": 56.285, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 232.448388, "high": 254.126171, "low": 215.0, "close": 215.94, "volume": 97535400}, "trend_line": 163.914845, "activity_lines": {"activity_5": 227.432413, "activity_10": 205.203358, "activity_20": 176.354809, "activity_30": 168.967705}, "trend_signal": 1, "fair_value": 151.505531, "relative_strength": 15.651237, "rate_of_change": 0.9785543623827199, "market_dynamics": 1.379413, "expectation": {"probability": 56.9163, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 221.03, "high": 221.93, "low": 190.1, "close": 211.72, "volume": 98581431}, "trend_line": 165.2612, "activity_lines": {"activity_5": 223.188241, "activity_10": 210.307471, "activity_20": 181.190899, "activity_30": 172.051908}, "trend_signal": 1, "fair_value": 152.126053, "relative_strength": 10.792457, "rate_of_change": 0.8213746595068849, "market_dynamics": 1.206765, "expectation": {"probability": 56.1186, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 219.77, "high": 231.19, "low": 212.68, "close": 226.11, "volume": 92660699}, "trend_line": 167.437797, "activity_lines": {"activity_5": 224.176882, "activity_10": 216.475237, "activity_20": 187.1237, "activity_30": 175.977637}, "trend_signal": 1, "fair_value": 152.894361, "relative_strength": 15.050617, "rate_of_change": 1.3170647435695655, "market_dynamics": 1.026785, "expectation": {"probability": 55.6869, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 222.93, "high": 233.444, "low": 186.18, "close": 189.39, "volume": 139513094}, "trend_line": 168.233161, "activity_lines": {"activity_5": 211.233437, "activity_10": 214.175114, "activity_20": 189.197132, "activity_30": 177.393908}, "trend_signal": 1, "fair_value": 153.393599, "relative_strength": 1.025294, "rate_of_change": 0.47502058331549024, "market_dynamics": 0.821726, "expectation": {"probability": 55.9207, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 193.03, "high": 194.59, "low": 172.12, "close": 176.25, "volume": 85651288}, "trend_line": 168.340645, "activity_lines": {"activity_5": 197.101333, "activity_10": 208.509454, "activity_20": 189.764602, "activity_30": 177.911124}, "trend_signal": 1, "fair_value": 153.82722, "relative_strength": -6.519712, "rate_of_change": 0.06388990099282475, "market_dynamics": 0.592388, "expectation": {"probability": 56.5682, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 178.13, "high": 196.09, "low": 177.1, "close": 189.16, "volume": 62030144}, "trend_line": 168.763647, "activity_lines": {"activity_5": 192.194, "activity_10": 204.682658, "activity_20": 191.38547, "activity_30": 179.254308}, "trend_signal": 1, "fair_value": 154.303847, "relative_strength": -1.324739, "rate_of_change": 0.2512774024359933, "market_dynamics": 0.358068, "expectation": {"probability": 56.1257, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ffb5eb4e-c865-4406-8232-406f46c05f9c/", "share_image": "https://sharemaestro.com/terminal/ffb5eb4e-c865-4406-8232-406f46c05f9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}