{"ticker": {"uuid": "ffb5eb4e-c865-4406-8232-406f46c05f9c", "symbol": "QCOM", "name": "Qualcomm Incorporated", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QCOM rose 93.36%, moving from 129.82 to 251.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 28.05 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Expectation is positive at 56.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "251.02"}, {"label": "12-Week Change", "value": "93.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.28%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.05"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 240.715, "high": 259.92, "low": 224.18, "close": 251.02, "volume": 106241277}, "trend_line": 162.94205, "activity_lines": {"activity_5": 228.493333, "activity_10": 198.458, "activity_20": 171.487869, "activity_30": 166.136489}, "trend_signal": 1, "fair_value": 151.408601, "relative_strength": 28.050383, "rate_of_change": 1.4991587212213697, "market_dynamics": 1.629064, "expectation": {"probability": 56.285, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 108.53744, "high": 113.633801, "low": 105.537922, "close": 111.9977, "volume": 42528108}, "trend_line": 111.338763, "activity_lines": {"activity_5": 106.559213, "activity_10": 105.604391, "activity_20": 108.805698, "activity_30": 110.230749}, "trend_signal": 0, "fair_value": 122.595824, "relative_strength": -18.241284, "rate_of_change": -0.0010185028283197595, "market_dynamics": -0.33479, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 113.812428, "high": 117.912083, "low": 112.618263, "close": 115.3545, "volume": 46922833}, "trend_line": 111.3751, "activity_lines": {"activity_5": 110.38808, "activity_10": 107.178747, "activity_20": 109.120383, "activity_30": 110.489829}, "trend_signal": 0, "fair_value": 122.832191, "relative_strength": -18.484657, "rate_of_change": 0.032636432290884324, "market_dynamics": 0.079685, "expectation": {"probability": 52.1692, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 114.658646, "high": 115.062969, "low": 106.280685, "close": 106.6568, "volume": 35840203}, "trend_line": 111.133813, "activity_lines": {"activity_5": 110.07742, "activity_10": 107.162445, "activity_20": 108.646957, "activity_30": 110.185423}, "trend_signal": 0, "fair_value": 123.017279, "relative_strength": -23.239106, "rate_of_change": -0.21664357652653043, "market_dynamics": 0.14854, "expectation": {"probability": 56.1249, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 107.719409, "high": 112.778159, "low": 107.474934, "close": 111.9319, "volume": 34774374}, "trend_line": 110.977487, "activity_lines": {"activity_5": 111.004113, "activity_10": 108.205922, "activity_20": 108.764739, "activity_30": 110.236912}, "trend_signal": 0, "fair_value": 123.214372, "relative_strength": -20.537969, "rate_of_change": -0.14066465981870618, "market_dynamics": 0.180149, "expectation": {"probability": 51.8898, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 112.148159, "high": 113.285908, "low": 106.835532, "close": 109.017, "volume": 22571059}, "trend_line": 110.92848, "activity_lines": {"activity_5": 110.36598, "activity_10": 108.683431, "activity_20": 108.64196, "activity_30": 110.110429}, "trend_signal": 0, "fair_value": 123.389155, "relative_strength": -21.428788, "rate_of_change": -0.044159406853394624, "market_dynamics": 0.102266, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 109.515346, "high": 116.045646, "low": 108.029691, "close": 115.2417, "volume": 37910200}, "trend_line": 111.226793, "activity_lines": {"activity_5": 111.782687, "activity_10": 110.293418, "activity_20": 109.157328, "activity_30": 110.388702}, "trend_signal": 0, "fair_value": 123.605426, "relative_strength": -19.125507, "rate_of_change": 0.268923724547571, "market_dynamics": 0.109383, "expectation": {"probability": 51.726, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 115.025412, "high": 119.510585, "low": 113.046106, "close": 117.2727, "volume": 55330978}, "trend_line": 111.70696, "activity_lines": {"activity_5": 113.660127, "activity_10": 112.024065, "activity_20": 109.866861, "activity_30": 110.77876}, "trend_signal": 0, "fair_value": 123.853636, "relative_strength": -16.269468, "rate_of_change": 0.4317008402822461, "market_dynamics": 0.459487, "expectation": {"probability": 52.6911, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 117.272729, "high": 122.162227, "low": 115.034843, "close": 121.7485, "volume": 36428955}, "trend_line": 112.364163, "activity_lines": {"activity_5": 116.90162, "activity_10": 114.195356, "activity_20": 110.99377, "activity_30": 111.426601}, "trend_signal": 0, "fair_value": 124.035822, "relative_strength": -14.379038, "rate_of_change": 0.5883277102877115, "market_dynamics": 0.662061, "expectation": {"probability": 52.6656, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 122.228046, "high": 125.030104, "low": 108.029696, "close": 114.245, "volume": 73800698}, "trend_line": 112.604197, "activity_lines": {"activity_5": 116.635833, "activity_10": 114.585885, "activity_20": 111.338463, "activity_30": 111.547946}, "trend_signal": 0, "fair_value": 124.154955, "relative_strength": -16.648198, "rate_of_change": 0.21362149068826713, "market_dynamics": 0.977366, "expectation": {"probability": 55.3241, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 114.912588, "high": 115.410941, "low": 106.929544, "close": 107.7664, "volume": 34220501}, "trend_line": 112.47669, "activity_lines": {"activity_5": 114.056307, "activity_10": 113.594651, "activity_20": 111.058912, "activity_30": 111.23583}, "trend_signal": 0, "fair_value": 124.201459, "relative_strength": -19.588944, "rate_of_change": -0.1132346780999595, "market_dynamics": 0.857374, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 107.079988, "high": 107.681773, "low": 102.021239, "close": 103.5257, "volume": 34443005}, "trend_line": 112.12554, "activity_lines": {"activity_5": 110.146587, "activity_10": 111.849647, "activity_20": 110.41702, "activity_30": 110.658346}, "trend_signal": 0, "fair_value": 124.224971, "relative_strength": -20.446499, "rate_of_change": -0.3121980207632391, "market_dynamics": 0.528527, "expectation": {"probability": 55.7831, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 103.281162, "high": 105.848147, "low": 101.325364, "close": 103.7325, "volume": 33370319}, "trend_line": 111.456457, "activity_lines": {"activity_5": 107.086867, "activity_10": 110.29628, "activity_20": 109.869088, "activity_30": 110.11686}, "trend_signal": 0, "fair_value": 124.220351, "relative_strength": -21.030228, "rate_of_change": -0.5967266690532778, "market_dynamics": 0.221029, "expectation": {"probability": 55.7936, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105.393195, "high": 109.559683, "low": 104.654591, "close": 109.2614, "volume": 31051291}, "trend_line": 110.921553, "activity_lines": {"activity_5": 106.772793, "activity_10": 109.959476, "activity_20": 109.900637, "activity_30": 109.975243}, "trend_signal": 0, "fair_value": 124.260339, "relative_strength": -19.315629, "rate_of_change": -0.47992194835333535, "market_dynamics": -0.077638, "expectation": {"probability": 59.4765, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108.811564, "high": 110.84746, "low": 99.910435, "close": 100.507, "volume": 42475643}, "trend_line": 110.28138, "activity_lines": {"activity_5": 104.37306, "activity_10": 107.983607, "activity_20": 109.112396, "activity_30": 109.303337}, "trend_signal": 0, "fair_value": 124.258731, "relative_strength": -24.255135, "rate_of_change": -0.5771403146510258, "market_dynamics": -0.314503, "expectation": {"probability": 59.4223, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 105.364744, "high": 109.076704, "low": 103.044769, "close": 107.1355, "volume": 55538763}, "trend_line": 109.901443, "activity_lines": {"activity_5": 105.098693, "activity_10": 107.420645, "activity_20": 109.00042, "activity_30": 109.100377}, "trend_signal": 0, "fair_value": 124.315159, "relative_strength": -18.379045, "rate_of_change": -0.34451600079723177, "market_dynamics": -0.329314, "expectation": {"probability": 59.1038, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.898799, "high": 107.788913, "low": 101.66323, "close": 101.9653, "volume": 31783180}, "trend_line": 109.45373, "activity_lines": {"activity_5": 104.142987, "activity_10": 105.951856, "activity_20": 108.405191, "activity_30": 108.588368}, "trend_signal": 0, "fair_value": 124.316748, "relative_strength": -19.091946, "rate_of_change": -0.40737681669931064, "market_dynamics": -0.500723, "expectation": {"probability": 59.29, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.169861, "high": 106.273807, "low": 101.051211, "close": 105.1659, "volume": 30287949}, "trend_line": 109.11241, "activity_lines": {"activity_5": 104.358173, "activity_10": 105.306384, "activity_20": 108.112889, "activity_30": 108.311733}, "trend_signal": 0, "fair_value": 124.33333, "relative_strength": -16.182358, "rate_of_change": -0.31183953255864016, "market_dynamics": -0.622855, "expectation": {"probability": 58.7506, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 104.540974, "high": 106.302262, "low": 102.312282, "close": 104.9955, "volume": 33711827}, "trend_line": 109.027157, "activity_lines": {"activity_5": 104.421, "activity_10": 104.850053, "activity_20": 107.764283, "activity_30": 108.046126}, "trend_signal": 0, "fair_value": 124.29529, "relative_strength": -17.204942, "rate_of_change": -0.07813318393388477, "market_dynamics": -0.589003, "expectation": {"probability": 59.1644, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 104.465202, "high": 106.993502, "low": 102.779669, "close": 102.8933, "volume": 28756589}, "trend_line": 108.699407, "activity_lines": {"activity_5": 104.067487, "activity_10": 104.316104, "activity_20": 107.186164, "activity_30": 107.650394}, "trend_signal": 0, "fair_value": 124.220085, "relative_strength": -18.495557, "rate_of_change": -0.30061317658682857, "market_dynamics": -0.749536, "expectation": {"probability": 58.4813, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103.300487, "high": 108.32868, "low": 102.287273, "close": 102.8649, "volume": 39031187}, "trend_line": 108.245283, "activity_lines": {"activity_5": 103.54542, "activity_10": 103.983385, "activity_20": 106.60601, "activity_30": 107.273974}, "trend_signal": 0, "fair_value": 124.145553, "relative_strength": -15.593041, "rate_of_change": -0.41777964805271944, "market_dynamics": -0.682171, "expectation": {"probability": 57.6873, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 102.211454, "high": 104.701876, "low": 98.795883, "close": 100.81, "volume": 39826478}, "trend_line": 107.634897, "activity_lines": {"activity_5": 102.623093, "activity_10": 103.366167, "activity_20": 105.858013, "activity_30": 106.794278}, "trend_signal": 0, "fair_value": 124.089282, "relative_strength": -14.567008, "rate_of_change": -0.563891546202531, "market_dynamics": -0.730372, "expectation": {"probability": 56.9144, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.046745, "high": 113.726119, "low": 100.544873, "close": 113.1769, "volume": 58705662}, "trend_line": 107.579283, "activity_lines": {"activity_5": 105.900087, "activity_10": 105.046853, "activity_20": 106.341092, "activity_30": 107.151827}, "trend_signal": 0, "fair_value": 123.988997, "relative_strength": -9.590254, "rate_of_change": -0.051669116197501815, "market_dynamics": -0.426549, "expectation": {"probability": 51.7029, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 113.631431, "high": 118.186157, "low": 112.097406, "close": 117.618, "volume": 44533701}, "trend_line": 107.760097, "activity_lines": {"activity_5": 110.12338, "activity_10": 107.363295, "activity_20": 107.257502, "activity_30": 107.799486}, "trend_signal": 0, "fair_value": 123.921453, "relative_strength": -8.275473, "rate_of_change": 0.16807511163650166, "market_dynamics": 0.046097, "expectation": {"probability": 50.935, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 117.419198, "high": 123.451136, "low": 116.121906, "close": 122.5989, "volume": 45203368}, "trend_line": 108.181637, "activity_lines": {"activity_5": 115.165473, "activity_10": 110.433416, "activity_20": 108.596087, "activity_30": 108.756828}, "trend_signal": 1, "fair_value": 123.875757, "relative_strength": -5.824353, "rate_of_change": 0.39118376071988237, "market_dynamics": 0.622826, "expectation": {"probability": 51.5315, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 122.57051, "high": 123.214327, "low": 119.076342, "close": 120.9702, "volume": 32149973}, "trend_line": 108.578767, "activity_lines": {"activity_5": 118.35096, "activity_10": 112.80574, "activity_20": 109.728763, "activity_30": 109.581897}, "trend_signal": 1, "fair_value": 123.832149, "relative_strength": -7.432976, "rate_of_change": 0.3670955727911607, "market_dynamics": 1.112622, "expectation": {"probability": 54.4836, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 121.269357, "high": 124.442352, "low": 119.744796, "close": 123.5562, "volume": 48610876}, "trend_line": 109.311707, "activity_lines": {"activity_5": 121.191427, "activity_10": 115.396705, "activity_20": 111.050804, "activity_30": 110.548183}, "trend_signal": 1, "fair_value": 123.722699, "relative_strength": -5.098778, "rate_of_change": 0.6750306899322215, "market_dynamics": 1.357498, "expectation": {"probability": 51.4863, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 123.232222, "high": 127.653451, "low": 121.993516, "close": 126.7006, "volume": 35969856}, "trend_line": 110.310057, "activity_lines": {"activity_5": 123.563613, "activity_10": 118.166818, "activity_20": 112.63272, "activity_30": 111.670047}, "trend_signal": 1, "fair_value": 123.709701, "relative_strength": -2.837759, "rate_of_change": 0.913305653528951, "market_dynamics": 1.369869, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 128.168022, "high": 136.724626, "low": 127.748768, "close": 136.3816, "volume": 62421105}, "trend_line": 111.56139, "activity_lines": {"activity_5": 128.26122, "activity_10": 122.305573, "activity_20": 115.09174, "activity_30": 113.352082}, "trend_signal": 1, "fair_value": 123.740803, "relative_strength": 1.503674, "rate_of_change": 1.1343779833238619, "market_dynamics": 1.427684, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 135.790806, "high": 137.591694, "low": 133.742176, "close": 136.7246, "volume": 33768330}, "trend_line": 112.68441, "activity_lines": {"activity_5": 131.822253, "activity_10": 125.936035, "activity_20": 117.513746, "activity_30": 114.975515}, "trend_signal": 1, "fair_value": 123.766267, "relative_strength": 1.108113, "rate_of_change": 1.0066385870595522, "market_dynamics": 1.457348, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 137.372588, "high": 139.964344, "low": 137.010505, "close": 137.8109, "volume": 18615221}, "trend_line": 113.654237, "activity_lines": {"activity_5": 134.803673, "activity_10": 129.148891, "activity_20": 119.932163, "activity_30": 116.596578}, "trend_signal": 1, "fair_value": 123.778392, "relative_strength": 1.86599, "rate_of_change": 0.8606576544173192, "market_dynamics": 1.342389, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 135.48597, "high": 135.490734, "low": 128.578653, "close": 130.2834, "volume": 30018191}, "trend_line": 114.26376, "activity_lines": {"activity_5": 134.153213, "activity_10": 130.357729, "activity_20": 121.490606, "activity_30": 117.669428}, "trend_signal": 1, "fair_value": 123.71767, "relative_strength": -0.176624, "rate_of_change": 0.5362958883794275, "market_dynamics": 1.247829, "expectation": {"probability": 51.2521, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 130.531146, "high": 135.933815, "low": 129.616409, "close": 133.5898, "volume": 33160223}, "trend_line": 114.871603, "activity_lines": {"activity_5": 134.156407, "activity_10": 131.631851, "activity_20": 123.236527, "activity_30": 118.916269}, "trend_signal": 1, "fair_value": 123.675569, "relative_strength": -0.415502, "rate_of_change": 0.531964815441036, "market_dynamics": 1.004512, "expectation": {"probability": 52.0066, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 133.399197, "high": 145.56711, "low": 130.874141, "close": 144.7953, "volume": 43154596}, "trend_line": 116.142887, "activity_lines": {"activity_5": 137.435487, "activity_10": 134.572193, "activity_20": 125.907461, "activity_30": 120.84683}, "trend_signal": 1, "fair_value": 123.674815, "relative_strength": 5.346263, "rate_of_change": 1.106699973534807, "market_dynamics": 1.053143, "expectation": {"probability": 50.0875, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 145.547987, "high": 150.531398, "low": 143.289731, "close": 143.6137, "volume": 40411370}, "trend_line": 117.198947, "activity_lines": {"activity_5": 139.759787, "activity_10": 136.803565, "activity_20": 128.296652, "activity_30": 122.619141}, "trend_signal": 1, "fair_value": 123.701603, "relative_strength": 4.34185, "rate_of_change": 0.9092765190174773, "market_dynamics": 1.123755, "expectation": {"probability": 53.6153, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 143.308835, "high": 144.104466, "low": 132.694071, "close": 135.0095, "volume": 74340959}, "trend_line": 118.065363, "activity_lines": {"activity_5": 138.756747, "activity_10": 137.088451, "activity_20": 129.661126, "activity_30": 123.768209}, "trend_signal": 1, "fair_value": 123.732945, "relative_strength": -2.536396, "rate_of_change": 0.7392694407058119, "market_dynamics": 1.239506, "expectation": {"probability": 51.6648, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 135.171442, "high": 146.167342, "low": 134.552089, "close": 143.8805, "volume": 44110879}, "trend_line": 119.01999, "activity_lines": {"activity_5": 140.897467, "activity_10": 138.730985, "activity_20": 131.737724, "activity_30": 125.433701}, "trend_signal": 1, "fair_value": 123.808913, "relative_strength": 2.401992, "rate_of_change": 0.8085580527118712, "market_dynamics": 1.328443, "expectation": {"probability": 50.0875, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 143.289813, "high": 150.321857, "low": 141.412695, "close": 145.4909, "volume": 47299213}, "trend_line": 119.960597, "activity_lines": {"activity_5": 142.668513, "activity_10": 140.296787, "activity_20": 133.768097, "activity_30": 127.141502}, "trend_signal": 1, "fair_value": 123.912592, "relative_strength": 5.475003, "rate_of_change": 0.7902932944289441, "market_dynamics": 1.274317, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 144.728589, "high": 149.511903, "low": 141.879563, "close": 147.6062, "volume": 35875697}, "trend_line": 120.82252, "activity_lines": {"activity_5": 144.351253, "activity_10": 141.905547, "activity_20": 135.807903, "activity_30": 128.925089}, "trend_signal": 1, "fair_value": 124.079873, "relative_strength": 5.869559, "rate_of_change": 0.7185050938017508, "market_dynamics": 1.182328, "expectation": {"probability": 52.8116, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 149.407807, "high": 157.069746, "low": 148.411755, "close": 156.1982, "volume": 36267147}, "trend_line": 122.22096, "activity_lines": {"activity_5": 148.7106, "activity_10": 144.872405, "activity_20": 138.463087, "activity_30": 131.207391}, "trend_signal": 1, "fair_value": 124.335401, "relative_strength": 10.058966, "rate_of_change": 1.157433233473369, "market_dynamics": 1.202197, "expectation": {"probability": 54.2939, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 158.142405, "high": 170.085451, "low": 153.459045, "close": 163.3621, "volume": 59517512}, "trend_line": 124.07415, "activity_lines": {"activity_5": 154.618947, "activity_10": 148.787725, "activity_20": 141.546714, "activity_30": 133.861658}, "trend_signal": 1, "fair_value": 124.635528, "relative_strength": 16.857162, "rate_of_change": 1.516262022487794, "market_dynamics": 1.334437, "expectation": {"probability": 54.7116, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 161.858436, "high": 166.551373, "low": 158.841548, "close": 160.1345, "volume": 48101441}, "trend_line": 125.96111, "activity_lines": {"activity_5": 157.561253, "activity_10": 151.651642, "activity_20": 144.034869, "activity_30": 136.188132}, "trend_signal": 1, "fair_value": 124.908989, "relative_strength": 15.913346, "rate_of_change": 1.520832502177127, "market_dynamics": 1.384869, "expectation": {"probability": 57.5516, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 163.687771, "high": 165.608045, "low": 156.715406, "close": 162.912, "volume": 34196783}, "trend_line": 127.93376, "activity_lines": {"activity_5": 160.345793, "activity_10": 154.477811, "activity_20": 146.50505, "activity_30": 138.572061}, "trend_signal": 1, "fair_value": 125.188931, "relative_strength": 14.566622, "rate_of_change": 1.566078609500981, "market_dynamics": 1.431546, "expectation": {"probability": 53.8375, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 160.785806, "high": 162.710868, "low": 159.91426, "close": 162.1458, "volume": 22606067}, "trend_line": 129.696573, "activity_lines": {"activity_5": 161.713527, "activity_10": 156.63154, "activity_20": 148.665425, "activity_30": 140.779289}, "trend_signal": 1, "fair_value": 125.436374, "relative_strength": 14.695051, "rate_of_change": 1.3779107250502087, "market_dynamics": 1.354818, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 161.159359, "high": 168.514823, "low": 161.101894, "close": 164.2816, "volume": 35717049}, "trend_line": 131.822393, "activity_lines": {"activity_5": 162.823887, "activity_10": 158.858133, "activity_20": 150.817173, "activity_30": 143.010581}, "trend_signal": 1, "fair_value": 125.68153, "relative_strength": 17.072791, "rate_of_change": 1.6390718357685554, "market_dynamics": 1.222923, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 165.622398, "high": 168.553089, "low": 162.883254, "close": 164.0517, "volume": 30487268}, "trend_line": 133.7196, "activity_lines": {"activity_5": 163.31872, "activity_10": 160.667145, "activity_20": 152.748537, "activity_30": 145.089891}, "trend_signal": 1, "fair_value": 125.938776, "relative_strength": 17.355622, "rate_of_change": 1.439214504321742, "market_dynamics": 1.173788, "expectation": {"probability": 57.3284, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 166.90573, "high": 167.011082, "low": 149.733413, "close": 150.9689, "volume": 40544190}, "trend_line": 135.353053, "activity_lines": {"activity_5": 159.406647, "activity_10": 159.569427, "activity_20": 153.22877, "activity_30": 146.202749}, "trend_signal": 1, "fair_value": 126.128137, "relative_strength": 14.048975, "rate_of_change": 1.2215509169934506, "market_dynamics": 0.809443, "expectation": {"probability": 56.4212, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 151.361603, "high": 159.483258, "low": 150.51879, "close": 158.6596, "volume": 33967921}, "trend_line": 137.136177, "activity_lines": {"activity_5": 158.66918, "activity_10": 159.741138, "activity_20": 154.310914, "activity_30": 147.706398}, "trend_signal": 1, "fair_value": 126.347427, "relative_strength": 15.119485, "rate_of_change": 1.3173873514327121, "market_dynamics": 0.466783, "expectation": {"probability": 52.6899, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 158.219003, "high": 175.448785, "low": 156.868587, "close": 172.0488, "volume": 62590392}, "trend_line": 139.371287, "activity_lines": {"activity_5": 162.678273, "activity_10": 162.107818, "activity_20": 156.516034, "activity_30": 149.958825}, "trend_signal": 1, "fair_value": 126.658006, "relative_strength": 22.970152, "rate_of_change": 1.629847097166776, "market_dynamics": 0.402643, "expectation": {"probability": 53.3299, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 174.222884, "high": 176.521465, "low": 169.151735, "close": 174.3857, "volume": 31449712}, "trend_line": 141.754367, "activity_lines": {"activity_5": 166.806133, "activity_10": 164.454978, "activity_20": 158.773872, "activity_30": 152.217819}, "trend_signal": 1, "fair_value": 127.027821, "relative_strength": 22.092116, "rate_of_change": 1.7098787356394338, "market_dynamics": 0.315246, "expectation": {"probability": 54.0707, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 175.439213, "high": 187.794088, "low": 175.171046, "close": 185.6679, "volume": 39420407}, "trend_line": 144.514467, "activity_lines": {"activity_5": 174.02112, "activity_10": 168.522765, "activity_20": 161.926867, "activity_30": 155.050951}, "trend_signal": 1, "fair_value": 127.462428, "relative_strength": 26.33296, "rate_of_change": 1.9471005080217347, "market_dynamics": 0.714328, "expectation": {"probability": 54.7883, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 185.802034, "high": 202.370978, "low": 185.112459, "close": 201.4707, "volume": 59833566}, "trend_line": 147.869823, "activity_lines": {"activity_5": 185.062627, "activity_10": 175.058229, "activity_20": 166.357, "activity_30": 158.725546}, "trend_signal": 1, "fair_value": 127.980633, "relative_strength": 34.105075, "rate_of_change": 2.321813220263962, "market_dynamics": 1.303686, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 208.909024, "high": 209.106176, "low": 191.10283, "close": 196.2384, "volume": 52366630}, "trend_line": 150.63854, "activity_lines": {"activity_5": 190.993247, "activity_10": 179.890798, "activity_20": 169.949831, "activity_30": 161.8461}, "trend_signal": 1, "fair_value": 128.462523, "relative_strength": 31.741237, "rate_of_change": 1.8724016461425057, "market_dynamics": 1.502447, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 201.53755, "high": 204.365, "low": 193.93998, "close": 198.7101, "volume": 43986447}, "trend_line": 153.34161, "activity_lines": {"activity_5": 195.242513, "activity_10": 184.566833, "activity_20": 173.479736, "activity_30": 164.947491}, "trend_signal": 1, "fair_value": 128.95864, "relative_strength": 29.036006, "rate_of_change": 1.7944079914741582, "market_dynamics": 1.660142, "expectation": {"probability": 55.3202, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 197.426149, "high": 210.000604, "low": 196.728904, "close": 207.0866, "volume": 40711740}, "trend_line": 156.157867, "activity_lines": {"activity_5": 200.506527, "activity_10": 190.101062, "activity_20": 177.550665, "activity_30": 168.414909}, "trend_signal": 1, "fair_value": 129.517812, "relative_strength": 29.051248, "rate_of_change": 1.8365902118805244, "market_dynamics": 1.714486, "expectation": {"probability": 55.8726, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 208.779231, "high": 221.800885, "low": 201.393242, "close": 204.3938, "volume": 75589071}, "trend_line": 158.938653, "activity_lines": {"activity_5": 202.69288, "activity_10": 194.367418, "activity_20": 181.062886, "activity_30": 171.526905}, "trend_signal": 1, "fair_value": 130.032859, "relative_strength": 26.169273, "rate_of_change": 1.780753063180594, "market_dynamics": 1.673878, "expectation": {"probability": 59.1438, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 198.988977, "high": 199.104383, "low": 186.419328, "close": 191.5549, "volume": 65649255}, "trend_line": 161.205277, "activity_lines": {"activity_5": 199.351207, "activity_10": 195.565936, "activity_20": 183.021952, "activity_30": 173.631179}, "trend_signal": 1, "fair_value": 130.437127, "relative_strength": 17.683548, "rate_of_change": 1.4260999179350082, "market_dynamics": 1.45717, "expectation": {"probability": 58.342, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 191.833813, "high": 198.835118, "low": 188.573591, "close": 197.8734, "volume": 23804894}, "trend_line": 163.577703, "activity_lines": {"activity_5": 198.776753, "activity_10": 197.175345, "activity_20": 185.35576, "activity_30": 175.996864}, "trend_signal": 1, "fair_value": 130.888541, "relative_strength": 16.733143, "rate_of_change": 1.4716801113154743, "market_dynamics": 1.148412, "expectation": {"probability": 55.5504, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 199.306362, "high": 202.37905, "low": 192.122331, "close": 194.6805, "volume": 33175598}, "trend_line": 165.521, "activity_lines": {"activity_5": 197.029, "activity_10": 197.491249, "activity_20": 187.136041, "activity_30": 178.003496}, "trend_signal": 1, "fair_value": 131.329424, "relative_strength": 14.597238, "rate_of_change": 1.1879962637695018, "market_dynamics": 0.766417, "expectation": {"probability": 58.8296, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 195.228635, "high": 203.008929, "low": 178.648627, "close": 179.0814, "volume": 48774727}, "trend_line": 166.932893, "activity_lines": {"activity_5": 190.350187, "activity_10": 194.559467, "activity_20": 187.206531, "activity_30": 178.878361}, "trend_signal": 1, "fair_value": 131.640447, "relative_strength": 9.375371, "rate_of_change": 0.8529993173071818, "market_dynamics": 0.151414, "expectation": {"probability": 58.048, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 183.688004, "high": 188.727403, "low": 166.636757, "close": 173.1572, "volume": 45949895}, "trend_line": 168.111103, "activity_lines": {"activity_5": 183.563653, "activity_10": 190.465182, "activity_20": 186.603843, "activity_30": 179.279929}, "trend_signal": 1, "fair_value": 131.885072, "relative_strength": 8.23169, "rate_of_change": 0.7057985869807019, "market_dynamics": -0.303545, "expectation": {"probability": 56.5628, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 174.551709, "high": 175.648067, "low": 151.499343, "close": 153.2112, "volume": 82026541}, "trend_line": 168.875363, "activity_lines": {"activity_5": 172.210893, "activity_10": 182.971818, "activity_20": 184.054893, "activity_30": 178.318645}, "trend_signal": 1, "fair_value": 132.022173, "relative_strength": -1.377783, "rate_of_change": 0.45461601664702583, "market_dynamics": -0.635781, "expectation": {"probability": 56.1196, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 147.402446, "high": 159.539322, "low": 145.594514, "close": 158.1833, "volume": 45717282}, "trend_line": 169.695147, "activity_lines": {"activity_5": 165.071747, "activity_10": 177.259918, "activity_20": 182.012445, "activity_30": 177.628834}, "trend_signal": 0, "fair_value": 132.177513, "relative_strength": 1.138935, "rate_of_change": 0.48543729851227535, "market_dynamics": -0.97241, "expectation": {"probability": 54.5771, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 154.413344, "high": 167.954325, "low": 151.393551, "close": 165.5885, "volume": 43046238}, "trend_line": 170.388253, "activity_lines": {"activity_5": 163.047007, "activity_10": 173.586329, "activity_20": 180.697771, "activity_30": 177.363889}, "trend_signal": 0, "fair_value": 132.41816, "relative_strength": 0.067646, "rate_of_change": 0.4084418513158778, "market_dynamics": -1.12126, "expectation": {"probability": 54.9136, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 165.001885, "high": 168.714115, "low": 161.934006, "close": 166.858, "volume": 32807011}, "trend_line": 171.163063, "activity_lines": {"activity_5": 163.3849, "activity_10": 170.745769, "activity_20": 179.487608, "activity_30": 177.136131}, "trend_signal": 0, "fair_value": 132.651001, "relative_strength": -0.54245, "rate_of_change": 0.45473205244965, "market_dynamics": -1.215645, "expectation": {"probability": 56.2165, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 165.38658, "high": 169.608425, "low": 161.823416, "close": 168.5891, "volume": 44095926}, "trend_line": 172.282383, "activity_lines": {"activity_5": 165.11472, "activity_10": 168.951384, "activity_20": 178.430043, "activity_30": 176.970069}, "trend_signal": 0, "fair_value": 132.892331, "relative_strength": 0.928655, "rate_of_change": 0.6539495031121383, "market_dynamics": -1.238285, "expectation": {"probability": 56.253, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 166.163106, "high": 166.424118, "low": 151.899286, "close": 152.924, "volume": 34377165}, "trend_line": 172.583833, "activity_lines": {"activity_5": 161.92738, "activity_10": 164.959793, "activity_20": 175.858958, "activity_30": 175.721141}, "trend_signal": 0, "fair_value": 133.04456, "relative_strength": -3.189447, "rate_of_change": 0.17497436171404038, "market_dynamics": -1.243649, "expectation": {"probability": 57.7077, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 155.72744, "high": 162.697425, "low": 152.430957, "close": 162.1464, "volume": 33783892}, "trend_line": 173.139017, "activity_lines": {"activity_5": 161.83332, "activity_10": 163.347382, "activity_20": 174.156886, "activity_30": 175.047758}, "trend_signal": 0, "fair_value": 133.308603, "relative_strength": -3.371082, "rate_of_change": 0.32168945975374014, "market_dynamics": -1.241345, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 159.439624, "high": 170.914482, "low": 158.337573, "close": 163.2968, "volume": 56662045}, "trend_line": 173.662037, "activity_lines": {"activity_5": 161.85852, "activity_10": 162.593716, "activity_20": 172.547772, "activity_30": 174.412777}, "trend_signal": 0, "fair_value": 133.578396, "relative_strength": -4.388738, "rate_of_change": 0.30208095729225637, "market_dynamics": -1.135801, "expectation": {"probability": 57.4318, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 162.813524, "high": 169.899518, "low": 159.84572, "close": 164.4666, "volume": 38928003}, "trend_line": 173.93765, "activity_lines": {"activity_5": 162.426433, "activity_10": 162.623355, "activity_20": 171.091744, "activity_30": 173.819523}, "trend_signal": 0, "fair_value": 133.885692, "relative_strength": -4.908427, "rate_of_change": 0.15870653411717886, "market_dynamics": -1.126174, "expectation": {"probability": 58.5868, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 165.665276, "high": 167.047673, "low": 158.617953, "close": 163.2775, "volume": 33714035}, "trend_line": 173.93483, "activity_lines": {"activity_5": 162.757407, "activity_10": 162.702516, "activity_20": 169.569702, "activity_30": 173.131771}, "trend_signal": 0, "fair_value": 134.197901, "relative_strength": -5.936405, "rate_of_change": -0.0016212706104662285, "market_dynamics": -1.041146, "expectation": {"probability": 59.773, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 162.054563, "high": 164.75652, "low": 158.211888, "close": 164.3215, "volume": 26538788}, "trend_line": 174.074397, "activity_lines": {"activity_5": 163.790487, "activity_10": 163.151127, "activity_20": 168.25371, "activity_30": 172.511556}, "trend_signal": 0, "fair_value": 134.49562, "relative_strength": -6.742896, "rate_of_change": 0.08024097301270801, "market_dynamics": -1.024951, "expectation": {"probability": 58.45, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 165.636319, "high": 173.838864, "low": 163.780233, "close": 165.2303, "volume": 41865615}, "trend_line": 174.151673, "activity_lines": {"activity_5": 164.366667, "activity_10": 163.562969, "activity_20": 167.20117, "activity_30": 171.940969}, "trend_signal": 0, "fair_value": 134.790923, "relative_strength": -6.649155, "rate_of_change": 0.044392513391836405, "market_dynamics": -0.969663, "expectation": {"probability": 58.3528, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 163.988038, "high": 167.705043, "low": 158.830635, "close": 164.6019, "volume": 34829035}, "trend_line": 174.233543, "activity_lines": {"activity_5": 164.527787, "activity_10": 163.732429, "activity_20": 166.236441, "activity_30": 171.324855}, "trend_signal": 0, "fair_value": 135.073957, "relative_strength": -7.35478, "rate_of_change": 0.047010745627467626, "market_dynamics": -0.81257, "expectation": {"probability": 58.5918, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 163.78015, "high": 170.692132, "low": 156.684492, "close": 159.7683, "volume": 37031423}, "trend_line": 174.0831, "activity_lines": {"activity_5": 162.9907, "activity_10": 163.040991, "activity_20": 164.97379, "activity_30": 170.391613}, "trend_signal": 0, "fair_value": 135.151957, "relative_strength": -8.70725, "rate_of_change": -0.08634560108784314, "market_dynamics": -0.656803, "expectation": {"probability": 57.3117, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 159.56534, "high": 176.038098, "low": 158.187776, "close": 165.2206, "volume": 62307847}, "trend_line": 174.122063, "activity_lines": {"activity_5": 163.584267, "activity_10": 163.469784, "activity_20": 164.45573, "activity_30": 169.819839}, "trend_signal": 0, "fair_value": 135.253823, "relative_strength": -10.536535, "rate_of_change": 0.022381839477809976, "market_dynamics": -0.203805, "expectation": {"probability": 55.8096, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 164.340854, "high": 165.104555, "low": 154.28706, "close": 155.1571, "volume": 40984240}, "trend_line": 174.26167, "activity_lines": {"activity_5": 160.693793, "activity_10": 162.130095, "activity_20": 163.16578, "activity_30": 168.596293}, "trend_signal": 0, "fair_value": 135.17476, "relative_strength": -12.979062, "rate_of_change": 0.08017766249416207, "market_dynamics": -0.09549, "expectation": {"probability": 56.6811, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 157.18719, "high": 160.696351, "low": 147.858914, "close": 151.5706, "volume": 44871755}, "trend_line": 174.02537, "activity_lines": {"activity_5": 157.21878, "activity_10": 160.097713, "activity_20": 161.707582, "activity_30": 167.132353}, "trend_signal": 0, "fair_value": 135.126447, "relative_strength": -16.481944, "rate_of_change": -0.13560067454879776, "market_dynamics": -0.088593, "expectation": {"probability": 55.979, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 153.649052, "high": 156.143166, "low": 149.318186, "close": 153.2527, "volume": 31129566}, "trend_line": 173.398833, "activity_lines": {"activity_5": 155.215113, "activity_10": 158.563455, "activity_20": 160.630073, "activity_30": 165.792181}, "trend_signal": 0, "fair_value": 135.080482, "relative_strength": -16.126814, "rate_of_change": -0.3600262421507928, "market_dynamics": -0.16231, "expectation": {"probability": 54.8967, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 153.919127, "high": 160.352671, "low": 152.811236, "close": 155.0173, "volume": 40693824}, "trend_line": 172.75322, "activity_lines": {"activity_5": 154.55626, "activity_10": 157.532653, "activity_20": 159.917897, "activity_30": 164.606275}, "trend_signal": 0, "fair_value": 135.002891, "relative_strength": -17.722452, "rate_of_change": -0.37232834202523, "market_dynamics": -0.407839, "expectation": {"probability": 55.4174, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 153.044474, "high": 158.340971, "low": 151.645032, "close": 154.0649, "volume": 39929468}, "trend_line": 171.699787, "activity_lines": {"activity_5": 153.896673, "activity_10": 156.500493, "activity_20": 159.229607, "activity_30": 163.400577}, "trend_signal": 0, "fair_value": 134.960443, "relative_strength": -18.640728, "rate_of_change": -0.6097906597631075, "market_dynamics": -0.418108, "expectation": {"probability": 56.3329, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 153.705265, "high": 156.620767, "low": 145.221154, "close": 148.5837, "volume": 53195572}, "trend_line": 169.936887, "activity_lines": {"activity_5": 152.153733, "activity_10": 154.639253, "activity_20": 158.110214, "activity_30": 161.909217}, "trend_signal": 0, "fair_value": 134.848253, "relative_strength": -19.522963, "rate_of_change": -1.0267339469675485, "market_dynamics": -0.450958, "expectation": {"probability": 55.671, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 151.275702, "high": 155.065758, "low": 150.196966, "close": 152.8112, "volume": 22783169}, "trend_line": 168.489313, "activity_lines": {"activity_5": 152.258187, "activity_10": 153.832791, "activity_20": 157.415475, "activity_30": 160.804334}, "trend_signal": 0, "fair_value": 134.762404, "relative_strength": -17.777491, "rate_of_change": -0.8518303621744012, "market_dynamics": -0.529274, "expectation": {"probability": 54.6581, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 150.857831, "high": 153.97256, "low": 148.486555, "close": 153.3846, "volume": 20675520}, "trend_line": 166.978463, "activity_lines": {"activity_5": 152.471067, "activity_10": 153.356385, "activity_20": 156.800928, "activity_30": 159.829836}, "trend_signal": 0, "fair_value": 134.694563, "relative_strength": -16.679922, "rate_of_change": -0.8967037571101051, "market_dynamics": -0.68625, "expectation": {"probability": 55.1564, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 154.84231, "high": 161.003737, "low": 151.168777, "close": 152.5585, "volume": 31234504}, "trend_line": 165.16086, "activity_lines": {"activity_5": 152.399787, "activity_10": 152.933731, "activity_20": 156.165818, "activity_30": 158.899516}, "trend_signal": 0, "fair_value": 134.573187, "relative_strength": -15.142021, "rate_of_change": -1.0885254106093856, "market_dynamics": -0.827305, "expectation": {"probability": 56.0191, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 150.848071, "high": 161.168947, "low": 150.4399, "close": 159.925, "volume": 36761551}, "trend_line": 163.678567, "activity_lines": {"activity_5": 154.947927, "activity_10": 153.981527, "activity_20": 156.300372, "activity_30": 158.561719}, "trend_signal": 0, "fair_value": 134.637458, "relative_strength": -13.340508, "rate_of_change": -0.8974844282113975, "market_dynamics": -0.666892, "expectation": {"probability": 55.0247, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 161.324492, "high": 170.265368, "low": 160.6928, "close": 167.2624, "volume": 27660300}, "trend_line": 162.868817, "activity_lines": {"activity_5": 159.551193, "activity_10": 156.45968, "activity_20": 157.174984, "activity_30": 158.792934}, "trend_signal": 0, "fair_value": 134.737812, "relative_strength": -10.592942, "rate_of_change": -0.4947196293574465, "market_dynamics": -0.254136, "expectation": {"probability": 54.7844, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 167.252678, "high": 171.81058, "low": 162.568436, "close": 168.0593, "volume": 43291237}, "trend_line": 161.875013, "activity_lines": {"activity_5": 163.174847, "activity_10": 158.862627, "activity_20": 158.057213, "activity_30": 159.127804}, "trend_signal": 0, "fair_value": 134.769515, "relative_strength": -8.930326, "rate_of_change": -0.6101867860930134, "market_dynamics": 0.270371, "expectation": {"probability": 54.7819, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 164.123388, "high": 172.014683, "low": 160.741404, "close": 163.2293, "volume": 52460756}, "trend_line": 160.82664, "activity_lines": {"activity_5": 164.17196, "activity_10": 160.087598, "activity_20": 158.451285, "activity_30": 159.215177}, "trend_signal": 0, "fair_value": 134.856658, "relative_strength": -11.562719, "rate_of_change": -0.6476435001120265, "market_dynamics": 0.753173, "expectation": {"probability": 55.0756, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 164.949415, "high": 167.952382, "low": 163.501382, "close": 167.379, "volume": 29384983}, "trend_line": 160.43656, "activity_lines": {"activity_5": 165.895993, "activity_10": 161.885667, "activity_20": 159.240889, "activity_30": 159.63791}, "trend_signal": 0, "fair_value": 134.952924, "relative_strength": -11.742004, "rate_of_change": -0.2425468815365488, "market_dynamics": 0.930105, "expectation": {"probability": 54.6246, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 168.37996, "high": 171.528702, "low": 160.556697, "close": 160.7705, "volume": 32990546}, "trend_line": 160.02367, "activity_lines": {"activity_5": 164.42916, "activity_10": 162.257433, "activity_20": 159.387242, "activity_30": 159.659454}, "trend_signal": 0, "fair_value": 134.987659, "relative_strength": -13.118824, "rate_of_change": -0.25735405944877904, "market_dynamics": 0.948784, "expectation": {"probability": 55.059, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 161.237032, "high": 161.897879, "low": 149.079385, "close": 152.7432, "volume": 48191314}, "trend_line": 160.00807, "activity_lines": {"activity_5": 160.230193, "activity_10": 161.047769, "activity_20": 158.78103, "activity_30": 159.189747}, "trend_signal": 0, "fair_value": 135.017651, "relative_strength": -14.303878, "rate_of_change": -0.00974855782273102, "market_dynamics": 0.804932, "expectation": {"probability": 55.2423, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 155.353604, "high": 158.118877, "low": 147.888345, "close": 157.5326, "volume": 41881289}, "trend_line": 159.98638, "activity_lines": {"activity_5": 158.59564, "activity_10": 160.633278, "activity_20": 158.686085, "activity_30": 159.030039}, "trend_signal": 0, "fair_value": 135.136371, "relative_strength": -8.401911, "rate_of_change": -0.013555566291129348, "market_dynamics": 0.674163, "expectation": {"probability": 55.6083, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 153.751089, "high": 155.617403, "low": 146.979592, "close": 152.9987, "volume": 37068791}, "trend_line": 159.56672, "activity_lines": {"activity_5": 156.151567, "activity_10": 159.308598, "activity_20": 158.195996, "activity_30": 158.579221}, "trend_signal": 0, "fair_value": 135.216376, "relative_strength": -8.525565, "rate_of_change": -0.2623098291242, "market_dynamics": 0.46887, "expectation": {"probability": 54.9824, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 152.041104, "high": 156.843688, "low": 150.047763, "close": 153.2332, "volume": 34589255}, "trend_line": 159.11256, "activity_lines": {"activity_5": 154.4677, "activity_10": 158.033571, "activity_20": 157.783493, "activity_30": 158.170607}, "trend_signal": 0, "fair_value": 135.274603, "relative_strength": -8.367796, "rate_of_change": -0.28462075299912265, "market_dynamics": 0.266869, "expectation": {"probability": 55.1662, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 156.340492, "high": 157.776871, "low": 148.093531, "close": 149.227, "volume": 30996658}, "trend_line": 158.467157, "activity_lines": {"activity_5": 152.391487, "activity_10": 156.017876, "activity_20": 157.020568, "activity_30": 157.532829}, "trend_signal": 0, "fair_value": 135.371376, "relative_strength": -8.383435, "rate_of_change": -0.40562668339948516, "market_dynamics": 0.034448, "expectation": {"probability": 55.1377, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 147.355865, "high": 151.904398, "low": 123.78264, "close": 124.5448, "volume": 55183250}, "trend_line": 157.521183, "activity_lines": {"activity_5": 142.85744, "activity_10": 149.709018, "activity_20": 153.983116, "activity_30": 155.344289}, "trend_signal": 0, "fair_value": 135.370179, "relative_strength": -14.786231, "rate_of_change": -0.5969527174643376, "market_dynamics": -0.353516, "expectation": {"probability": 56.4385, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 121.740401, "high": 141.546789, "low": 118.038941, "close": 136.0651, "volume": 80000840}, "trend_line": 156.651807, "activity_lines": {"activity_5": 139.043387, "activity_10": 146.271444, "activity_20": 152.188609, "activity_30": 153.960026}, "trend_signal": 0, "fair_value": 135.441544, "relative_strength": -13.031608, "rate_of_change": -0.5519105325662877, "market_dynamics": -0.520888, "expectation": {"probability": 54.8171, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 139.485009, "high": 139.836775, "low": 128.775687, "close": 133.5343, "volume": 30830204}, "trend_line": 155.659723, "activity_lines": {"activity_5": 135.8169, "activity_10": 142.955436, "activity_20": 150.226909, "activity_30": 152.468574}, "trend_signal": 0, "fair_value": 135.520668, "relative_strength": -12.348445, "rate_of_change": -0.6333051747050561, "market_dynamics": -0.834015, "expectation": {"probability": 56.5094, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 131.648514, "high": 145.787562, "low": 130.309848, "close": 145.1622, "volume": 39385975}, "trend_line": 155.016243, "activity_lines": {"activity_5": 137.764007, "activity_10": 142.293502, "activity_20": 149.466525, "activity_30": 151.791314}, "trend_signal": 0, "fair_value": 135.634086, "relative_strength": -10.136171, "rate_of_change": -0.4133888893018336, "market_dynamics": -0.926948, "expectation": {"probability": 54.549, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 144.790863, "high": 145.885247, "low": 131.785286, "close": 136.6123, "volume": 59309425}, "trend_line": 154.127403, "activity_lines": {"activity_5": 137.399213, "activity_10": 140.480982, "activity_20": 147.938794, "activity_30": 150.603963}, "trend_signal": 0, "fair_value": 135.687491, "relative_strength": -17.697471, "rate_of_change": -0.5733850742338118, "market_dynamics": -0.855939, "expectation": {"probability": 55.401, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 135.136857, "high": 144.126438, "low": 134.316069, "close": 141.8595, "volume": 39031804}, "trend_line": 153.37867, "activity_lines": {"activity_5": 139.624467, "activity_10": 140.061738, "activity_20": 146.993904, "activity_30": 149.812486}, "trend_signal": 0, "fair_value": 135.807581, "relative_strength": -13.867766, "rate_of_change": -0.4857883708064472, "market_dynamics": -0.877684, "expectation": {"probability": 54.4597, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 150.555862, "high": 150.829458, "low": 146.403069, "close": 149.012, "volume": 42155941}, "trend_line": 152.83806, "activity_lines": {"activity_5": 143.079573, "activity_10": 141.140835, "activity_20": 146.762225, "activity_30": 149.530765}, "trend_signal": 0, "fair_value": 135.992999, "relative_strength": -14.72302, "rate_of_change": -0.3524675236784794, "market_dynamics": -0.60312, "expectation": {"probability": 55.3725, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 147.106653, "high": 152.559028, "low": 138.527467, "close": 142.0549, "volume": 40728716}, "trend_line": 152.086493, "activity_lines": {"activity_5": 143.35252, "activity_10": 141.109924, "activity_20": 145.886056, "activity_30": 148.835077}, "trend_signal": 0, "fair_value": 136.086089, "relative_strength": -15.956231, "rate_of_change": -0.4917407352592821, "market_dynamics": -0.541098, "expectation": {"probability": 56.4385, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 144.175251, "high": 147.057681, "low": 140.19834, "close": 141.879, "volume": 36561379}, "trend_line": 151.490183, "activity_lines": {"activity_5": 142.998793, "activity_10": 141.246009, "activity_20": 145.047085, "activity_30": 148.176529}, "trend_signal": 0, "fair_value": 136.165087, "relative_strength": -16.862773, "rate_of_change": -0.3920861006374763, "market_dynamics": -0.467193, "expectation": {"probability": 55.4697, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 142.341485, "high": 148.033179, "low": 142.026919, "close": 146.7061, "volume": 31135354}, "trend_line": 150.873033, "activity_lines": {"activity_5": 144.47298, "activity_10": 142.466189, "activity_20": 144.718693, "activity_30": 147.867879}, "trend_signal": 0, "fair_value": 136.322191, "relative_strength": -15.017424, "rate_of_change": -0.407386134057287, "market_dynamics": -0.269894, "expectation": {"probability": 54.425, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 149.232507, "high": 159.38712, "low": 148.601899, "close": 152.0931, "volume": 42653552}, "trend_line": 150.7709, "activity_lines": {"activity_5": 147.069913, "activity_10": 144.711658, "activity_20": 144.966296, "activity_30": 147.946593}, "trend_signal": 0, "fair_value": 136.585631, "relative_strength": -10.630914, "rate_of_change": -0.06769466880140251, "market_dynamics": -0.077218, "expectation": {"probability": 54.9268, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 154.363852, "high": 155.759743, "low": 148.072515, "close": 148.7508, "volume": 38043736}, "trend_line": 150.676907, "activity_lines": {"activity_5": 147.870507, "activity_10": 145.848558, "activity_20": 144.96782, "activity_30": 147.816264}, "trend_signal": 0, "fair_value": 136.803477, "relative_strength": -11.807079, "rate_of_change": -0.06234160570774052, "market_dynamics": 0.162151, "expectation": {"probability": 54.7119, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 148.662314, "high": 158.364735, "low": 147.14158, "close": 155.8482, "volume": 48212000}, "trend_line": 150.763423, "activity_lines": {"activity_5": 151.054313, "activity_10": 148.045245, "activity_20": 145.737231, "activity_30": 148.149895}, "trend_signal": 0, "fair_value": 137.076051, "relative_strength": -10.650925, "rate_of_change": 0.05741822136021742, "market_dynamics": 0.499959, "expectation": {"probability": 53.2046, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 155.700758, "high": 161.173533, "low": 155.120776, "close": 159.4559, "volume": 30127725}, "trend_line": 150.911377, "activity_lines": {"activity_5": 154.521133, "activity_10": 150.492171, "activity_20": 146.885381, "activity_30": 148.7107}, "trend_signal": 0, "fair_value": 137.29836, "relative_strength": -9.291973, "rate_of_change": 0.09813653541150932, "market_dynamics": 0.689903, "expectation": {"probability": 53.2948, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 158.374629, "high": 159.082405, "low": 154.481863, "close": 154.7866, "volume": 29839856}, "trend_line": 150.935433, "activity_lines": {"activity_5": 155.259727, "activity_10": 151.830247, "activity_20": 147.626565, "activity_30": 148.960715}, "trend_signal": 0, "fair_value": 137.441574, "relative_strength": -10.997191, "rate_of_change": 0.015940481412479345, "market_dynamics": 0.744956, "expectation": {"probability": 54.3927, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 153.764195, "high": 154.049271, "low": 148.967149, "close": 152.1717, "volume": 35409029}, "trend_line": 151.055033, "activity_lines": {"activity_5": 154.587987, "activity_10": 152.362445, "activity_20": 148.147205, "activity_30": 149.040474}, "trend_signal": 0, "fair_value": 137.513158, "relative_strength": -13.026829, "rate_of_change": 0.07923918037192744, "market_dynamics": 0.795743, "expectation": {"probability": 53.8578, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 152.289685, "high": 157.322755, "low": 152.279855, "close": 155.7106, "volume": 31733121}, "trend_line": 151.15168, "activity_lines": {"activity_5": 155.09064, "activity_10": 153.350585, "activity_20": 149.007605, "activity_30": 149.340833}, "trend_signal": 0, "fair_value": 137.658238, "relative_strength": -11.253248, "rate_of_change": 0.06398131732558038, "market_dynamics": 0.727939, "expectation": {"probability": 52.9523, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 157.047562, "high": 160.822366, "low": 143.105954, "close": 145.674, "volume": 70617517}, "trend_line": 150.89466, "activity_lines": {"activity_5": 151.783773, "activity_10": 152.392096, "activity_20": 148.920815, "activity_30": 148.987434}, "trend_signal": 0, "fair_value": 137.708694, "relative_strength": -14.67591, "rate_of_change": -0.1700411136680792, "market_dynamics": 0.684339, "expectation": {"probability": 54.0612, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 145.988571, "high": 148.22986, "low": 141.663275, "close": 145.0547, "volume": 36202498}, "trend_line": 150.644533, "activity_lines": {"activity_5": 148.948753, "activity_10": 151.255205, "activity_20": 148.809923, "activity_30": 148.610663}, "trend_signal": 0, "fair_value": 137.748829, "relative_strength": -17.577441, "rate_of_change": -0.16576265853277514, "market_dynamics": 0.525022, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 146.052472, "high": 156.556061, "low": 145.202158, "close": 155.17, "volume": 36505523}, "trend_line": 150.486033, "activity_lines": {"activity_5": 150.44558, "activity_10": 151.89972, "activity_20": 149.701338, "activity_30": 148.902628}, "trend_signal": 0, "fair_value": 137.875506, "relative_strength": -11.803103, "rate_of_change": -0.10521457157692117, "market_dynamics": 0.510688, "expectation": {"probability": 52.187, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 155.101105, "high": 157.17528, "low": 150.451414, "close": 155.3272, "volume": 31031399}, "trend_line": 150.088193, "activity_lines": {"activity_5": 151.969247, "activity_10": 152.418927, "activity_20": 150.579425, "activity_30": 149.214962}, "trend_signal": 0, "fair_value": 138.057412, "relative_strength": -10.444071, "rate_of_change": -0.2643700495447323, "market_dynamics": 0.433183, "expectation": {"probability": 52.9611, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 154.934072, "high": 158.851414, "low": 152.761594, "close": 158.0011, "volume": 36481297}, "trend_line": 149.75292, "activity_lines": {"activity_5": 154.173847, "activity_10": 153.365496, "activity_20": 151.565586, "activity_30": 149.725472}, "trend_signal": 0, "fair_value": 138.310392, "relative_strength": -8.191974, "rate_of_change": -0.22338399396946623, "market_dynamics": 0.515222, "expectation": {"probability": 53.8058, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 156.005031, "high": 161.609824, "low": 152.693556, "close": 158.0018, "volume": 29330391}, "trend_line": 149.57867, "activity_lines": {"activity_5": 156.22598, "activity_10": 154.144005, "activity_20": 152.447356, "activity_30": 150.257658}, "trend_signal": 1, "fair_value": 138.542265, "relative_strength": -8.695298, "rate_of_change": -0.11635833211132089, "market_dynamics": 0.683936, "expectation": {"probability": 54.2706, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 158.446611, "high": 160.46315, "low": 154.809031, "close": 159.9689, "volume": 35193382}, "trend_line": 149.331667, "activity_lines": {"activity_5": 158.11196, "activity_10": 155.241013, "activity_20": 153.399958, "activity_30": 150.927995}, "trend_signal": 1, "fair_value": 138.828737, "relative_strength": -8.818235, "rate_of_change": -0.16513250184667247, "market_dynamics": 0.781114, "expectation": {"probability": 55.179, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 159.543876, "high": 167.629805, "low": 158.367561, "close": 164.9312, "volume": 49525738}, "trend_line": 149.470357, "activity_lines": {"activity_5": 160.65776, "activity_10": 157.230929, "activity_20": 154.754651, "activity_30": 151.934417}, "trend_signal": 1, "fair_value": 139.169255, "relative_strength": -7.592851, "rate_of_change": 0.09287380418782633, "market_dynamics": 1.099923, "expectation": {"probability": 55.8325, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 164.931126, "high": 172.433837, "low": 164.011822, "close": 167.2541, "volume": 33818355}, "trend_line": 149.954053, "activity_lines": {"activity_5": 163.327113, "activity_10": 159.458744, "activity_20": 156.195721, "activity_30": 153.081755}, "trend_signal": 1, "fair_value": 139.573219, "relative_strength": -5.5085, "rate_of_change": 0.3236066399439861, "market_dynamics": 1.25091, "expectation": {"probability": 56.4673, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 167.25417, "high": 169.774845, "low": 162.598336, "close": 167.2344, "volume": 29906826}, "trend_line": 150.277447, "activity_lines": {"activity_5": 165.194773, "activity_10": 161.408751, "activity_20": 157.513988, "activity_30": 154.196616}, "trend_signal": 1, "fair_value": 139.930158, "relative_strength": -6.287442, "rate_of_change": 0.21566206016452755, "market_dynamics": 1.353998, "expectation": {"probability": 56.0844, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 168.578773, "high": 170.002213, "low": 151.58646, "close": 151.8237, "volume": 45462564}, "trend_line": 150.23828, "activity_lines": {"activity_5": 161.30998, "activity_10": 160.347289, "activity_20": 157.277796, "activity_30": 154.296374}, "trend_signal": 1, "fair_value": 140.253129, "relative_strength": -12.509219, "rate_of_change": -0.026063125759643733, "market_dynamics": 1.135333, "expectation": {"probability": 55.3779, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 154.156551, "high": 163.289301, "low": 153.988506, "close": 161.5703, "volume": 36840146}, "trend_line": 150.516183, "activity_lines": {"activity_5": 161.085927, "activity_10": 160.946124, "activity_20": 157.923334, "activity_30": 155.027472}, "trend_signal": 1, "fair_value": 140.604336, "relative_strength": -8.709273, "rate_of_change": 0.18497482798658843, "market_dynamics": 0.900107, "expectation": {"probability": 55.6347, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 161.461503, "high": 170.437078, "low": 160.196224, "close": 166.9971, "volume": 37256371}, "trend_line": 151.10852, "activity_lines": {"activity_5": 162.564047, "activity_10": 162.231365, "activity_20": 158.991941, "activity_30": 156.090757}, "trend_signal": 1, "fair_value": 140.969808, "relative_strength": -7.270547, "rate_of_change": 0.3935370856434662, "market_dynamics": 0.836175, "expectation": {"probability": 56.1427, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 167.007028, "high": 203.581518, "low": 166.878523, "close": 178.8196, "volume": 131052648}, "trend_line": 152.91768, "activity_lines": {"activity_5": 167.845273, "activity_10": 165.451115, "activity_20": 161.089878, "activity_30": 157.878569}, "trend_signal": 1, "fair_value": 141.48511, "relative_strength": -2.30378, "rate_of_change": 1.1972587647605784, "market_dynamics": 1.021059, "expectation": {"probability": 56.7333, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 180.846005, "high": 181.340255, "low": 166.315061, "close": 168.9247, "volume": 65588834}, "trend_line": 154.013, "activity_lines": {"activity_5": 169.057167, "activity_10": 166.444656, "activity_20": 162.118173, "activity_30": 158.91128}, "trend_signal": 1, "fair_value": 141.849808, "relative_strength": -4.49346, "rate_of_change": 0.7162808120029124, "market_dynamics": 1.380856, "expectation": {"probability": 56.2902, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 171.756788, "high": 176.773424, "low": 167.550721, "close": 171.9792, "volume": 44810118}, "trend_line": 155.294497, "activity_lines": {"activity_5": 171.17454, "activity_10": 167.794951, "activity_20": 163.341308, "activity_30": 160.070389}, "trend_signal": 1, "fair_value": 142.219775, "relative_strength": -2.42115, "rate_of_change": 0.8320706693590812, "market_dynamics": 1.582054, "expectation": {"probability": 56.5567, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 170.812747, "high": 172.829286, "low": 157.023176, "close": 161.422, "volume": 52351199}, "trend_line": 155.83649, "activity_lines": {"activity_5": 168.429147, "activity_10": 166.97162, "activity_20": 163.48218, "activity_30": 160.465712}, "trend_signal": 1, "fair_value": 142.524433, "relative_strength": -5.320386, "rate_of_change": 0.34900979137721205, "market_dynamics": 1.394394, "expectation": {"probability": 56.2416, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 162.479681, "high": 166.25575, "low": 160.012288, "close": 166.1569, "volume": 32864714}, "trend_line": 156.82131, "activity_lines": {"activity_5": 167.27194, "activity_10": 166.98276, "activity_20": 164.064633, "activity_30": 161.131545}, "trend_signal": 1, "fair_value": 142.841966, "relative_strength": -6.925324, "rate_of_change": 0.6319572521172758, "market_dynamics": 0.967613, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 164.839144, "high": 176.105951, "low": 164.431791, "close": 173.6817, "volume": 39246903}, "trend_line": 157.88205, "activity_lines": {"activity_5": 168.679013, "activity_10": 168.33976, "activity_20": 165.309589, "activity_30": 162.219312}, "trend_signal": 1, "fair_value": 143.247059, "relative_strength": -3.561311, "rate_of_change": 0.6764004203255165, "market_dynamics": 0.748421, "expectation": {"probability": 57.09, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 173.612114, "high": 182.255959, "low": 171.207734, "close": 177.1392, "volume": 40418621}, "trend_line": 158.819623, "activity_lines": {"activity_5": 171.581113, "activity_10": 170.208531, "activity_20": 166.781402, "activity_30": 163.461709}, "trend_signal": 1, "fair_value": 143.701206, "relative_strength": 0.281439, "rate_of_change": 0.5938439486946202, "market_dynamics": 0.603655, "expectation": {"probability": 55.9079, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 178.555082, "high": 179.146242, "low": 170.939553, "close": 174.1189, "volume": 56783559}, "trend_line": 159.888423, "activity_lines": {"activity_5": 172.928813, "activity_10": 171.348069, "activity_20": 167.863527, "activity_30": 164.448759}, "trend_signal": 1, "fair_value": 144.157944, "relative_strength": -1.938178, "rate_of_change": 0.6729647003380569, "market_dynamics": 0.65553, "expectation": {"probability": 57.9084, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 176.408983, "high": 177.16825, "low": 172.390091, "close": 173.6817, "volume": 15200684}, "trend_line": 160.948513, "activity_lines": {"activity_5": 173.988133, "activity_10": 172.002749, "activity_20": 168.768562, "activity_30": 165.338648}, "trend_signal": 1, "fair_value": 144.617235, "relative_strength": -3.280588, "rate_of_change": 0.6630186101716711, "market_dynamics": 0.627998, "expectation": {"probability": 57.3876, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 172.886852, "high": 174.059236, "low": 169.906215, "close": 171.8635, "volume": 18622456}, "trend_line": 161.787093, "activity_lines": {"activity_5": 173.624073, "activity_10": 172.10664, "activity_20": 169.364116, "activity_30": 166.042841}, "trend_signal": 1, "fair_value": 145.032744, "relative_strength": -2.501498, "rate_of_change": 0.5210237636678305, "market_dynamics": 0.431038, "expectation": {"probability": 56.6357, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 174.327475, "high": 183.259448, "low": 172.886834, "close": 176.6325, "volume": 47874868}, "trend_line": 162.605073, "activity_lines": {"activity_5": 174.46924, "activity_10": 172.989142, "activity_20": 170.334367, "activity_30": 167.000609}, "trend_signal": 1, "fair_value": 145.449673, "relative_strength": -1.825371, "rate_of_change": 0.505590393419088, "market_dynamics": 0.321722, "expectation": {"probability": 55.8789, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 174.744756, "high": 174.744756, "low": 158.182355, "close": 158.391, "volume": 52843282}, "trend_line": 162.926413, "activity_lines": {"activity_5": 169.037187, "activity_10": 170.594773, "activity_20": 169.465879, "activity_30": 166.728733}, "trend_signal": 1, "fair_value": 145.733845, "relative_strength": -10.883432, "rate_of_change": 0.19761991066538998, "market_dynamics": -0.071061, "expectation": {"probability": 57.6382, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 153.949915, "high": 158.401, "low": 152.260887, "close": 154.8143, "volume": 35498474}, "trend_line": 162.89195, "activity_lines": {"activity_5": 163.66278, "activity_10": 167.741616, "activity_20": 168.254896, "activity_30": 166.205371}, "trend_signal": 1, "fair_value": 145.932622, "relative_strength": -12.696376, "rate_of_change": -0.021152494163109173, "market_dynamics": -0.444462, "expectation": {"probability": 57.207, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 153.800882, "high": 155.728361, "low": 148.763605, "close": 150.6116, "volume": 43487235}, "trend_line": 162.59714, "activity_lines": {"activity_5": 158.174447, "activity_10": 164.436422, "activity_20": 166.658835, "activity_30": 165.41309}, "trend_signal": 0, "fair_value": 146.094822, "relative_strength": -14.481356, "rate_of_change": -0.18098500263519002, "market_dynamics": -0.76062, "expectation": {"probability": 56.6331, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 149.995521, "high": 152.648287, "low": 131.873257, "close": 136.4535, "volume": 85386417}, "trend_line": 161.986037, "activity_lines": {"activity_5": 149.504753, "activity_10": 158.75358, "activity_20": 163.758941, "activity_30": 163.726404}, "trend_signal": 0, "fair_value": 146.202138, "relative_strength": -20.482046, "rate_of_change": -0.37583871401427216, "market_dynamics": -1.152731, "expectation": {"probability": 55.9296, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 136.215135, "high": 141.470992, "low": 135.619007, "close": 139.7919, "volume": 55715911}, "trend_line": 161.573377, "activity_lines": {"activity_5": 144.308527, "activity_10": 154.217782, "activity_20": 161.312599, "activity_30": 162.294524}, "trend_signal": 0, "fair_value": 146.338409, "relative_strength": -17.035031, "rate_of_change": -0.2547503523405642, "market_dynamics": -1.250073, "expectation": {"probability": 55.4598, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 140.089934, "high": 143.547473, "low": 138.997034, "close": 141.9578, "volume": 39099814}, "trend_line": 161.11495, "activity_lines": {"activity_5": 142.290307, "activity_10": 150.691962, "activity_20": 159.203305, "activity_30": 161.029003}, "trend_signal": 0, "fair_value": 146.508672, "relative_strength": -16.277672, "rate_of_change": -0.283726817197118, "market_dynamics": -1.256576, "expectation": {"probability": 56.0076, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 141.053617, "high": 145.991537, "low": 138.738657, "close": 141.4411, "volume": 47786018}, "trend_line": 160.973853, "activity_lines": {"activity_5": 141.1954, "activity_10": 147.711858, "activity_20": 157.165167, "activity_30": 159.759722}, "trend_signal": 0, "fair_value": 146.675567, "relative_strength": -15.972249, "rate_of_change": -0.08757536156638601, "market_dynamics": -1.199947, "expectation": {"probability": 56.4279, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 137.825, "high": 142.005, "low": 133.42, "close": 135.69, "volume": 46824020}, "trend_line": 160.661697, "activity_lines": {"activity_5": 139.075007, "activity_10": 144.280242, "activity_20": 154.628745, "activity_30": 158.128506}, "trend_signal": 0, "fair_value": 146.855932, "relative_strength": -17.829932, "rate_of_change": -0.19391720716282257, "market_dynamics": -1.257499, "expectation": {"probability": 56.0176, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 133.49, "high": 138.58, "low": 129.22, "close": 129.82, "volume": 47541563}, "trend_line": 159.816697, "activity_lines": {"activity_5": 135.99272, "activity_10": 140.472111, "activity_20": 151.656516, "activity_30": 156.138719}, "trend_signal": 0, "fair_value": 146.96551, "relative_strength": -20.016847, "rate_of_change": -0.5259498783957193, "market_dynamics": -1.282063, "expectation": {"probability": 54.7225, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 131.072, "high": 134.05, "low": 128.9, "close": 129.9, "volume": 118986230}, "trend_line": 158.969123, "activity_lines": {"activity_5": 133.379333, "activity_10": 137.442953, "activity_20": 148.868939, "activity_30": 154.20861}, "trend_signal": 0, "fair_value": 147.051481, "relative_strength": -17.802853, "rate_of_change": -0.5303413322326445, "market_dynamics": -1.193605, "expectation": {"probability": 53.6847, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 133.15, "high": 133.97, "low": 126.675, "close": 127.11, "volume": 47387739}, "trend_line": 157.93942, "activity_lines": {"activity_5": 130.495407, "activity_10": 134.756204, "activity_20": 146.048599, "activity_30": 152.153182}, "trend_signal": 0, "fair_value": 147.102688, "relative_strength": -16.331592, "rate_of_change": -0.6477377370950104, "market_dynamics": -1.254343, "expectation": {"probability": 54.5841, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 127.45, "high": 130.23, "low": 124.0101, "close": 126.8, "volume": 42561696}, "trend_line": 156.89936, "activity_lines": {"activity_5": 128.498, "activity_10": 132.581836, "activity_20": 143.397852, "activity_30": 150.144188}, "trend_signal": 0, "fair_value": 147.179321, "relative_strength": -19.275686, "rate_of_change": -0.6585183103749597, "market_dynamics": -1.287144, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126.56, "high": 130.61, "low": 121.99, "close": 128.06, "volume": 47194963}, "trend_line": 155.83573, "activity_lines": {"activity_5": 127.896667, "activity_10": 131.145911, "activity_20": 141.082244, "activity_30": 148.283584}, "trend_signal": 0, "fair_value": 147.281029, "relative_strength": -21.440622, "rate_of_change": -0.6779058882075677, "market_dynamics": -1.308066, "expectation": {"probability": 53.1857, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 128.0, "high": 136.965, "low": 126.46, "close": 136.2, "volume": 43746097}, "trend_line": 154.878023, "activity_lines": {"activity_5": 130.517333, "activity_10": 131.600015, "activity_20": 139.700741, "activity_30": 147.016762}, "trend_signal": 0, "fair_value": 147.449281, "relative_strength": -20.785417, "rate_of_change": -0.6145618851337875, "market_dynamics": -1.302441, "expectation": {"probability": 53.7293, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 136.41, "high": 151.5399, "low": 132.05, "close": 148.85, "volume": 68875565}, "trend_line": 154.264553, "activity_lines": {"activity_5": 136.929333, "activity_10": 134.358727, "activity_20": 139.666652, "activity_30": 146.627858}, "trend_signal": 0, "fair_value": 147.704369, "relative_strength": -14.86634, "rate_of_change": -0.3960988060907819, "market_dynamics": -0.825647, "expectation": {"probability": 55.8882, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 156.305, "high": 186.8899, "low": 144.0001, "close": 177.01, "volume": 184480629}, "trend_line": 154.590407, "activity_lines": {"activity_5": 151.464667, "activity_10": 142.072747, "activity_20": 142.432714, "activity_30": 148.095306}, "trend_signal": 0, "fair_value": 148.187971, "relative_strength": -0.169743, "rate_of_change": 0.2112306383177946, "market_dynamics": -0.082841, "expectation": {"probability": 56.381, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 177.22, "high": 228.05, "low": 164.79, "close": 219.09, "volume": 176479511}, "trend_line": 156.832617, "activity_lines": {"activity_5": 176.7, "activity_10": 156.800364, "activity_20": 149.20701, "activity_30": 152.25657}, "trend_signal": 0, "fair_value": 148.972201, "relative_strength": 16.984339, "rate_of_change": 1.4504198827809542, "market_dynamics": 0.725163, "expectation": {"probability": 55.9251, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 232.005, "high": 247.9, "low": 199.16, "close": 201.49, "volume": 161051134}, "trend_line": 158.163273, "activity_lines": {"activity_5": 189.916, "activity_10": 166.916182, "activity_20": 154.090968, "activity_30": 155.137691}, "trend_signal": 0, "fair_value": 149.630204, "relative_strength": 7.958526, "rate_of_change": 0.848456160111136, "market_dynamics": 1.3814, "expectation": {"probability": 56.8147, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 206.77, "high": 243.0, "low": 191.02, "close": 238.16, "volume": 118025533}, "trend_line": 160.53537, "activity_lines": {"activity_5": 210.46, "activity_10": 182.502909, "activity_20": 162.334886, "activity_30": 160.298771}, "trend_signal": 0, "fair_value": 150.496396, "relative_strength": 25.601571, "rate_of_change": 1.499777385107601, "market_dynamics": 1.648689, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 240.715, "high": 259.92, "low": 224.18, "close": 251.02, "volume": 106241277}, "trend_line": 162.94205, "activity_lines": {"activity_5": 228.493333, "activity_10": 198.458, "activity_20": 171.487869, "activity_30": 166.136489}, "trend_signal": 1, "fair_value": 151.408601, "relative_strength": 28.050383, "rate_of_change": 1.4991587212213697, "market_dynamics": 1.629064, "expectation": {"probability": 56.285, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ffb5eb4e-c865-4406-8232-406f46c05f9c/", "share_image": "https://sharemaestro.com/terminal/ffb5eb4e-c865-4406-8232-406f46c05f9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}