{"ticker": {"uuid": "ffb6346b-3bf8-47d8-990f-7c75895684f9", "symbol": "CABZ", "name": "Roundhill Robotaxi Autonomous Vehicles & Technology ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CABZ rose 20.97%, moving from 21.16 to 25.60. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 50.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.60"}, {"label": "12-Week Change", "value": "20.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.3, "high": 25.79, "low": 25.3, "close": 25.5981, "volume": 7697}, "trend_line": null, "activity_lines": {"activity_5": 24.81256, "activity_10": 23.947449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.644126, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5828, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 24.75, "high": 25.0, "low": 23.8514, "close": 24.2002, "volume": 31863}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.47, "high": 24.47, "low": 22.97, "close": 23.0207, "volume": 61928}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.61045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.73, "high": 22.85, "low": 21.72, "close": 22.7249, "volume": 8656}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.315267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.72, "high": 23.73, "low": 22.21, "close": 22.51, "volume": 15546}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.11395, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.66, "high": 23.03, "low": 22.48, "close": 22.734, "volume": 2297}, "trend_line": null, "activity_lines": {"activity_5": 22.80842, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.03796, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.66, "high": 22.795, "low": 22.1611, "close": 22.1611, "volume": 14591}, "trend_line": null, "activity_lines": {"activity_5": 22.516133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.891817, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.75, "high": 22.226, "low": 21.2192, "close": 21.2192, "volume": 2787}, "trend_line": null, "activity_lines": {"activity_5": 22.04582, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.652871, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.79, "high": 22.1548, "low": 20.79, "close": 21.1608, "volume": 2734}, "trend_line": null, "activity_lines": {"activity_5": 21.67614, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.466363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.5245, "high": 21.67, "low": 20.494, "close": 20.494, "volume": 7271}, "trend_line": null, "activity_lines": {"activity_5": 21.188467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.247211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.56, "high": 21.36, "low": 19.6034, "close": 19.6034, "volume": 4349}, "trend_line": null, "activity_lines": {"activity_5": 20.538327, "activity_10": 21.334431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.98283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.201, "high": 20.72, "low": 19.201, "close": 20.49, "volume": 2067}, "trend_line": null, "activity_lines": {"activity_5": 20.392427, "activity_10": 21.063007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.847118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 11.0638, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.55, "high": 21.09, "low": 19.92, "close": 20.9903, "volume": 7127}, "trend_line": null, "activity_lines": {"activity_5": 20.5247, "activity_10": 20.950005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.775717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.9234, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.08, "high": 23.54, "low": 21.08, "close": 23.282, "volume": 5892}, "trend_line": null, "activity_lines": {"activity_5": 21.436133, "activity_10": 21.290593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.891585, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.1746, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.28, "high": 23.48, "low": 22.5932, "close": 23.2314, "volume": 3362}, "trend_line": null, "activity_lines": {"activity_5": 22.189287, "activity_10": 21.611851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.987286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.2368, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.395, "high": 23.61, "low": 22.565, "close": 23.5798, "volume": 3202}, "trend_line": null, "activity_lines": {"activity_5": 22.87608, "activity_10": 21.983338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.093453, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.6129, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.95, "high": 24.46, "low": 23.585, "close": 23.901, "volume": 12412}, "trend_line": null, "activity_lines": {"activity_5": 23.404847, "activity_10": 22.397847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.206425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.19, "high": 25.62, "low": 23.87, "close": 24.5339, "volume": 16339}, "trend_line": null, "activity_lines": {"activity_5": 23.91718, "activity_10": 22.895795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.343335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.2343, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.73, "high": 24.88, "low": 23.3752, "close": 24.8036, "volume": 6819}, "trend_line": null, "activity_lines": {"activity_5": 24.283173, "activity_10": 23.382511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.480017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.3, "high": 25.79, "low": 25.3, "close": 25.5981, "volume": 7697}, "trend_line": null, "activity_lines": {"activity_5": 24.81256, "activity_10": 23.947449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.644126, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5828, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ffb6346b-3bf8-47d8-990f-7c75895684f9/", "share_image": "https://sharemaestro.com/terminal/ffb6346b-3bf8-47d8-990f-7c75895684f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}