{"ticker": {"uuid": "ffb938bd-06ff-4051-b7cf-93106b704d37", "symbol": "FDIS", "name": "FIDELITY COVINGTON TRUST MSCI CONSUMER DISCRETIONARY", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FDIS rose 10.49%, moving from 94.39 to 104.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.66 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is undecided at 55.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.29"}, {"label": "12-Week Change", "value": "10.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 55.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.66"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 103.02, "high": 105.36, "low": 102.305, "close": 104.29, "volume": 372631}, "trend_line": 100.482283, "activity_lines": {"activity_5": 102.682667, "activity_10": 101.746545, "activity_20": 99.808086, "activity_30": 100.19702}, "trend_signal": 0, "fair_value": 87.072149, "relative_strength": -7.66133, "rate_of_change": 0.06613496254719663, "market_dynamics": 0.400299, "expectation": {"probability": 54.9965, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 66.408336, "high": 68.976398, "low": 66.22281, "close": 68.0683, "volume": 272466}, "trend_line": 61.705743, "activity_lines": {"activity_5": 66.119293, "activity_10": 64.941347, "activity_20": 63.772292, "activity_30": 62.899706}, "trend_signal": 1, "fair_value": 68.288418, "relative_strength": 0.765587, "rate_of_change": 0.3513809146510412, "market_dynamics": 1.043475, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.617852, "high": 70.741063, "low": 68.379603, "close": 70.154, "volume": 439253}, "trend_line": 62.049613, "activity_lines": {"activity_5": 67.720673, "activity_10": 66.036393, "activity_20": 64.425308, "activity_30": 63.444755}, "trend_signal": 1, "fair_value": 68.422999, "relative_strength": 1.186149, "rate_of_change": 0.5572738991247582, "market_dynamics": 1.396016, "expectation": {"probability": 52.897, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.968034, "high": 70.613803, "low": 69.361403, "close": 69.8017, "volume": 225372}, "trend_line": 62.354543, "activity_lines": {"activity_5": 68.7453, "activity_10": 66.918856, "activity_20": 65.012645, "activity_30": 63.94489}, "trend_signal": 1, "fair_value": 68.562372, "relative_strength": 2.107225, "rate_of_change": 0.4914293341362158, "market_dynamics": 1.563562, "expectation": {"probability": 55.6714, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.478907, "high": 71.934788, "low": 69.03861, "close": 71.7391, "volume": 240824}, "trend_line": 62.684227, "activity_lines": {"activity_5": 70.063867, "activity_10": 68.028142, "activity_20": 65.761885, "activity_30": 64.550345}, "trend_signal": 1, "fair_value": 68.695833, "relative_strength": 2.472447, "rate_of_change": 0.5287249078226751, "market_dynamics": 1.568908, "expectation": {"probability": 52.6949, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72.404372, "high": 72.864237, "low": 70.917147, "close": 71.5727, "volume": 289150}, "trend_line": 63.103233, "activity_lines": {"activity_5": 70.840087, "activity_10": 68.953615, "activity_20": 66.454675, "activity_30": 65.123795}, "trend_signal": 1, "fair_value": 68.809957, "relative_strength": 3.283239, "rate_of_change": 0.6684392869676818, "market_dynamics": 1.570587, "expectation": {"probability": 54.7578, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.533599, "high": 74.283009, "low": 71.279205, "close": 74.0384, "volume": 483515}, "trend_line": 63.673757, "activity_lines": {"activity_5": 72.097167, "activity_10": 70.177753, "activity_20": 67.34856, "activity_30": 65.829289}, "trend_signal": 1, "fair_value": 68.944117, "relative_strength": 4.212678, "rate_of_change": 0.9041121553946355, "market_dynamics": 1.570587, "expectation": {"probability": 52.6949, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 73.999209, "high": 75.369021, "low": 72.521769, "close": 72.8153, "volume": 580819}, "trend_line": 64.25674, "activity_lines": {"activity_5": 72.54854, "activity_10": 70.979531, "activity_20": 68.067129, "activity_30": 66.419066}, "trend_signal": 1, "fair_value": 69.067004, "relative_strength": 1.885007, "rate_of_change": 0.9155781399862922, "market_dynamics": 1.660043, "expectation": {"probability": 54.7578, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.688171, "high": 74.028631, "low": 72.229186, "close": 73.7351, "volume": 328823}, "trend_line": 64.874927, "activity_lines": {"activity_5": 73.129093, "activity_10": 71.774889, "activity_20": 68.825718, "activity_30": 67.030574}, "trend_signal": 1, "fair_value": 69.188369, "relative_strength": 2.162468, "rate_of_change": 0.9620578323768154, "market_dynamics": 1.661006, "expectation": {"probability": 51.3087, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 73.930785, "high": 74.53135, "low": 71.543396, "close": 73.2948, "volume": 340097}, "trend_line": 65.4304, "activity_lines": {"activity_5": 73.300653, "activity_10": 72.322715, "activity_20": 69.473535, "activity_30": 67.573791}, "trend_signal": 1, "fair_value": 69.297224, "relative_strength": 3.901537, "rate_of_change": 0.8562213873473898, "market_dynamics": 1.62625, "expectation": {"probability": 53.7333, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.539386, "high": 73.999252, "low": 72.082688, "close": 72.4361, "volume": 225168}, "trend_line": 65.842677, "activity_lines": {"activity_5": 73.082267, "activity_10": 72.553342, "activity_20": 69.977438, "activity_30": 68.025772}, "trend_signal": 1, "fair_value": 69.392114, "relative_strength": 3.025728, "rate_of_change": 0.6301000758057247, "market_dynamics": 1.363115, "expectation": {"probability": 52.6111, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.042379, "high": 72.707717, "low": 68.764612, "close": 69.5865, "volume": 406598}, "trend_line": 66.17068, "activity_lines": {"activity_5": 71.856453, "activity_10": 72.157151, "activity_20": 70.153116, "activity_30": 68.267309}, "trend_signal": 1, "fair_value": 69.45574, "relative_strength": 1.144632, "rate_of_change": 0.4981617014144331, "market_dynamics": 1.00737, "expectation": {"probability": 51.3781, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.811566, "high": 70.956338, "low": 69.038599, "close": 69.9779, "volume": 288817}, "trend_line": 66.38969, "activity_lines": {"activity_5": 71.0579, "activity_10": 71.80452, "activity_20": 70.339172, "activity_30": 68.512936}, "trend_signal": 1, "fair_value": 69.509798, "relative_strength": 0.99886, "rate_of_change": 0.33097740570294465, "market_dynamics": 0.577504, "expectation": {"probability": 47.7425, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.369274, "high": 73.133362, "low": 69.948546, "close": 72.5508, "volume": 217587}, "trend_line": 66.639613, "activity_lines": {"activity_5": 71.30614, "activity_10": 71.922891, "activity_20": 70.732205, "activity_30": 68.910427}, "trend_signal": 1, "fair_value": 69.592426, "relative_strength": 2.182553, "rate_of_change": 0.37644851180958283, "market_dynamics": 0.197121, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.423915, "high": 72.488199, "low": 70.898043, "close": 71.8075, "volume": 486165}, "trend_line": 66.926103, "activity_lines": {"activity_5": 71.385567, "activity_10": 71.856133, "activity_20": 71.008505, "activity_30": 69.243839}, "trend_signal": 1, "fair_value": 69.679486, "relative_strength": 2.534132, "rate_of_change": 0.42990945940817604, "market_dynamics": -0.002064, "expectation": {"probability": 51.8174, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.858758, "high": 74.280248, "low": 72.594066, "close": 72.6921, "volume": 310046}, "trend_line": 67.19956, "activity_lines": {"activity_5": 71.859013, "activity_10": 71.948967, "activity_20": 71.32851, "activity_30": 69.615839}, "trend_signal": 1, "fair_value": 69.774552, "relative_strength": 4.02859, "rate_of_change": 0.4085954324876911, "market_dynamics": -0.159996, "expectation": {"probability": 52.0211, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.4764, "high": 72.525417, "low": 68.319766, "close": 68.4178, "volume": 311304}, "trend_line": 67.42401, "activity_lines": {"activity_5": 70.890627, "activity_10": 71.244304, "activity_20": 71.196915, "activity_30": 69.694435}, "trend_signal": 1, "fair_value": 69.840991, "relative_strength": 0.955418, "rate_of_change": 0.3340051631290298, "market_dynamics": -0.334828, "expectation": {"probability": 58.5378, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.045248, "high": 69.30008, "low": 66.750712, "close": 68.4864, "volume": 440853}, "trend_line": 67.61278, "activity_lines": {"activity_5": 70.02302, "activity_10": 70.654305, "activity_20": 71.046243, "activity_30": 69.762976}, "trend_signal": 1, "fair_value": 69.896634, "relative_strength": 1.850414, "rate_of_change": 0.2799744482714766, "market_dynamics": -0.45326, "expectation": {"probability": 50.0726, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.035491, "high": 69.035339, "low": 66.261079, "close": 67.7708, "volume": 411665}, "trend_line": 67.895837, "activity_lines": {"activity_5": 69.016313, "activity_10": 70.012905, "activity_20": 70.802551, "activity_30": 69.773171}, "trend_signal": 1, "fair_value": 69.93234, "relative_strength": 0.392245, "rate_of_change": 0.4186442267275498, "market_dynamics": -0.6785, "expectation": {"probability": 55.0534, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.957112, "high": 69.368744, "low": 66.702224, "close": 67.212, "volume": 341672}, "trend_line": 68.128007, "activity_lines": {"activity_5": 68.142007, "activity_10": 69.378347, "activity_20": 70.490178, "activity_30": 69.729052}, "trend_signal": 1, "fair_value": 69.965323, "relative_strength": -0.819419, "rate_of_change": 0.3419502730336713, "market_dynamics": -0.855238, "expectation": {"probability": 55.1743, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.506084, "high": 69.015805, "low": 64.605754, "close": 64.6533, "volume": 304574}, "trend_line": 68.266423, "activity_lines": {"activity_5": 66.721167, "activity_10": 68.389167, "activity_20": 69.9209, "activity_30": 69.504878}, "trend_signal": 0, "fair_value": 69.984299, "relative_strength": -2.158406, "rate_of_change": 0.20317048170806837, "market_dynamics": -0.922052, "expectation": {"probability": 47.6825, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.329813, "high": 65.751304, "low": 62.859305, "close": 63.7122, "volume": 525361}, "trend_line": 68.2589, "activity_lines": {"activity_5": 65.522547, "activity_10": 67.370384, "activity_20": 69.270583, "activity_30": 69.211057}, "trend_signal": 0, "fair_value": 70.022354, "relative_strength": -1.067018, "rate_of_change": -0.01102005886555117, "market_dynamics": -0.957526, "expectation": {"probability": 47.0017, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.310139, "high": 68.751067, "low": 63.800363, "close": 68.555, "volume": 435029}, "trend_line": 68.4779, "activity_lines": {"activity_5": 66.2519, "activity_10": 67.338915, "activity_20": 69.102228, "activity_30": 69.23016}, "trend_signal": 0, "fair_value": 70.061184, "relative_strength": 0.554429, "rate_of_change": 0.320837282757279, "market_dynamics": -0.874278, "expectation": {"probability": 47.946, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.800117, "high": 69.319696, "low": 67.41784, "close": 68.7511, "volume": 358490}, "trend_line": 68.67284, "activity_lines": {"activity_5": 67.042047, "activity_10": 67.368971, "activity_20": 68.960164, "activity_30": 69.247786}, "trend_signal": 0, "fair_value": 70.106612, "relative_strength": -0.5011, "rate_of_change": 0.2846757859104738, "market_dynamics": -0.777197, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.447174, "high": 72.167555, "low": 68.11876, "close": 71.4274, "volume": 317132}, "trend_line": 68.943973, "activity_lines": {"activity_5": 68.65894, "activity_10": 67.954713, "activity_20": 69.077988, "activity_30": 69.4255}, "trend_signal": 0, "fair_value": 70.161153, "relative_strength": 0.976408, "rate_of_change": 0.3948183881721014, "market_dynamics": -0.536017, "expectation": {"probability": 44.7962, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.339137, "high": 72.358688, "low": 71.250907, "close": 72.1038, "volume": 213408}, "trend_line": 69.236023, "activity_lines": {"activity_5": 70.220273, "activity_10": 68.670347, "activity_20": 69.261716, "activity_30": 69.629359}, "trend_signal": 0, "fair_value": 70.201548, "relative_strength": 0.858506, "rate_of_change": 0.423604830548427, "market_dynamics": -0.354382, "expectation": {"probability": 44.7166, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.152906, "high": 73.603317, "low": 71.721557, "close": 73.5842, "volume": 486656}, "trend_line": 69.58751, "activity_lines": {"activity_5": 71.778373, "activity_10": 69.665842, "activity_20": 69.583905, "activity_30": 69.909887}, "trend_signal": 0, "fair_value": 70.249346, "relative_strength": 2.00404, "rate_of_change": 0.5076649188818827, "market_dynamics": -0.04155, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.005724, "high": 74.515444, "low": 72.907691, "close": 74.388, "volume": 1039877}, "trend_line": 69.958303, "activity_lines": {"activity_5": 72.946273, "activity_10": 70.713547, "activity_20": 69.984809, "activity_30": 70.219596}, "trend_signal": 1, "fair_value": 70.306103, "relative_strength": 2.755728, "rate_of_change": 0.5328441842508895, "market_dynamics": 0.36713, "expectation": {"probability": 49.775, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.383454, "high": 77.59531, "low": 74.295152, "close": 77.281, "volume": 829442}, "trend_line": 70.383543, "activity_lines": {"activity_5": 74.68964, "activity_10": 72.179951, "activity_20": 70.653748, "activity_30": 70.692028}, "trend_signal": 1, "fair_value": 70.365982, "relative_strength": 4.076143, "rate_of_change": 0.6078477918482418, "market_dynamics": 0.742198, "expectation": {"probability": 49.8646, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.379246, "high": 78.852575, "low": 77.08458, "close": 77.89, "volume": 499838}, "trend_line": 70.832013, "activity_lines": {"activity_5": 76.067347, "activity_10": 73.584169, "activity_20": 71.363802, "activity_30": 71.176315}, "trend_signal": 1, "fair_value": 70.430441, "relative_strength": 3.715855, "rate_of_change": 0.6371801999225876, "market_dynamics": 0.991777, "expectation": {"probability": 51.1481, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.968577, "high": 78.626664, "low": 77.339956, "close": 77.5364, "volume": 333553}, "trend_line": 71.201323, "activity_lines": {"activity_5": 76.896347, "activity_10": 74.729951, "activity_20": 72.018298, "activity_30": 71.608857}, "trend_signal": 1, "fair_value": 70.487837, "relative_strength": 2.677618, "rate_of_change": 0.5213885422118367, "market_dynamics": 1.002406, "expectation": {"probability": 53.1515, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.133728, "high": 77.23195, "low": 74.452267, "close": 74.7764, "volume": 320409}, "trend_line": 71.424927, "activity_lines": {"activity_5": 76.443173, "activity_10": 75.139676, "activity_20": 72.385649, "activity_30": 71.839507}, "trend_signal": 1, "fair_value": 70.508357, "relative_strength": 0.444973, "rate_of_change": 0.3140447263880119, "market_dynamics": 0.86512, "expectation": {"probability": 51.9285, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.84508, "high": 76.608163, "low": 74.84508, "close": 75.5621, "volume": 438718}, "trend_line": 71.605197, "activity_lines": {"activity_5": 76.17242, "activity_10": 75.491089, "activity_20": 72.803115, "activity_30": 72.106421}, "trend_signal": 1, "fair_value": 70.537172, "relative_strength": -0.430791, "rate_of_change": 0.25239087748736133, "market_dynamics": 0.700238, "expectation": {"probability": 51.6596, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.031736, "high": 76.121999, "low": 74.187027, "close": 75.9452, "volume": 321414}, "trend_line": 71.80998, "activity_lines": {"activity_5": 75.951093, "activity_10": 75.784755, "activity_20": 73.230476, "activity_30": 72.386421}, "trend_signal": 1, "fair_value": 70.555408, "relative_strength": -1.16877, "rate_of_change": 0.28598901836690976, "market_dynamics": 0.581765, "expectation": {"probability": 51.7697, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.161297, "high": 76.475607, "low": 74.29508, "close": 75.1889, "volume": 617295}, "trend_line": 71.924973, "activity_lines": {"activity_5": 75.56672, "activity_10": 75.810109, "activity_20": 73.569644, "activity_30": 72.604416}, "trend_signal": 1, "fair_value": 70.587119, "relative_strength": -3.100891, "rate_of_change": 0.1601351232795196, "market_dynamics": 0.577763, "expectation": {"probability": 49.8543, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.247774, "high": 77.614921, "low": 74.461999, "close": 77.2515, "volume": 463843}, "trend_line": 72.114267, "activity_lines": {"activity_5": 76.049953, "activity_10": 76.142091, "activity_20": 74.089148, "activity_30": 72.948063}, "trend_signal": 1, "fair_value": 70.607149, "relative_strength": -1.794003, "rate_of_change": 0.2631825805482108, "market_dynamics": 0.680838, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.593418, "high": 78.636433, "low": 75.415541, "close": 78.4891, "volume": 416906}, "trend_line": 72.262623, "activity_lines": {"activity_5": 76.964713, "activity_10": 76.605496, "activity_20": 74.704808, "activity_30": 73.359343}, "trend_signal": 1, "fair_value": 70.636958, "relative_strength": -1.576235, "rate_of_change": 0.20572350822065047, "market_dynamics": 0.762245, "expectation": {"probability": 52.8541, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.4597, "high": 79.039209, "low": 76.485438, "close": 78.2829, "volume": 306384}, "trend_line": 72.444877, "activity_lines": {"activity_5": 77.563227, "activity_10": 76.942231, "activity_20": 75.25287, "activity_30": 73.747748}, "trend_signal": 1, "fair_value": 70.667289, "relative_strength": -1.454432, "rate_of_change": 0.25221060685826524, "market_dynamics": 0.841713, "expectation": {"probability": 51.1397, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.59537, "high": 79.461588, "low": 77.06006, "close": 79.0687, "volume": 308360}, "trend_line": 72.622663, "activity_lines": {"activity_5": 78.242287, "activity_10": 77.351022, "activity_20": 75.829121, "activity_30": 74.175091}, "trend_signal": 1, "fair_value": 70.723133, "relative_strength": -2.072462, "rate_of_change": 0.24540865739891798, "market_dynamics": 0.836353, "expectation": {"probability": 53.7107, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.186495, "high": 80.954489, "low": 79.186495, "close": 80.9152, "volume": 366683}, "trend_line": 72.876677, "activity_lines": {"activity_5": 79.328613, "activity_10": 78.063036, "activity_20": 76.52743, "activity_30": 74.710093}, "trend_signal": 1, "fair_value": 70.799728, "relative_strength": -0.762172, "rate_of_change": 0.3497723568743244, "market_dynamics": 0.893759, "expectation": {"probability": 54.6862, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.758118, "high": 80.758118, "low": 78.499012, "close": 78.9803, "volume": 484494}, "trend_line": 73.094817, "activity_lines": {"activity_5": 79.38822, "activity_10": 78.368247, "activity_20": 76.976209, "activity_30": 75.103875}, "trend_signal": 1, "fair_value": 70.835575, "relative_strength": -2.902327, "rate_of_change": 0.2993275887153929, "market_dynamics": 0.765111, "expectation": {"probability": 52.208, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.972188, "high": 80.08457, "low": 78.027238, "close": 78.1552, "volume": 268953}, "trend_line": 73.38044, "activity_lines": {"activity_5": 79.05754, "activity_10": 78.497187, "activity_20": 77.278183, "activity_30": 75.430352}, "trend_signal": 1, "fair_value": 70.868039, "relative_strength": -3.821388, "rate_of_change": 0.39075684394967, "market_dynamics": 0.508663, "expectation": {"probability": 52.208, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.834411, "high": 81.403493, "low": 78.302876, "close": 80.4487, "volume": 357787}, "trend_line": 73.729467, "activity_lines": {"activity_5": 79.51362, "activity_10": 78.981695, "activity_20": 77.72981, "activity_30": 75.886369}, "trend_signal": 1, "fair_value": 70.918099, "relative_strength": -3.151745, "rate_of_change": 0.4756403750100254, "market_dynamics": 0.366335, "expectation": {"probability": 54.5342, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 80.153362, "high": 81.52157, "low": 80.143518, "close": 81.1869, "volume": 207770}, "trend_line": 74.017337, "activity_lines": {"activity_5": 80.07138, "activity_10": 79.511573, "activity_20": 78.195105, "activity_30": 76.367493}, "trend_signal": 1, "fair_value": 70.964147, "relative_strength": -2.572512, "rate_of_change": 0.3904409074325711, "market_dynamics": 0.159671, "expectation": {"probability": 54.6281, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.255814, "high": 81.305031, "low": 78.411123, "close": 78.9525, "volume": 503162}, "trend_line": 74.255503, "activity_lines": {"activity_5": 79.743127, "activity_10": 79.539893, "activity_20": 78.388381, "activity_30": 76.685891}, "trend_signal": 1, "fair_value": 70.978512, "relative_strength": -4.389762, "rate_of_change": 0.32177056032157275, "market_dynamics": 0.119226, "expectation": {"probability": 52.2783, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.424959, "high": 79.986022, "low": 77.554747, "close": 77.8402, "volume": 304839}, "trend_line": 74.427107, "activity_lines": {"activity_5": 79.174953, "activity_10": 79.297547, "activity_20": 78.439891, "activity_30": 76.917162}, "trend_signal": 1, "fair_value": 70.976326, "relative_strength": -4.310861, "rate_of_change": 0.2310993705072634, "market_dynamics": 0.034332, "expectation": {"probability": 51.4182, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.263434, "high": 78.332337, "low": 74.296715, "close": 74.6116, "volume": 444338}, "trend_line": 74.633567, "activity_lines": {"activity_5": 77.606587, "activity_10": 78.45748, "activity_20": 78.156599, "activity_30": 76.929065}, "trend_signal": 1, "fair_value": 70.957569, "relative_strength": -5.315101, "rate_of_change": 0.27739893208531236, "market_dynamics": -0.229859, "expectation": {"probability": 51.0213, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.887211, "high": 77.640064, "low": 74.387176, "close": 77.2988, "volume": 542758}, "trend_line": 74.927313, "activity_lines": {"activity_5": 77.170193, "activity_10": 78.176495, "activity_20": 78.124338, "activity_30": 77.101015}, "trend_signal": 1, "fair_value": 70.953944, "relative_strength": -4.405265, "rate_of_change": 0.3935842969960135, "market_dynamics": -0.40109, "expectation": {"probability": 50.474, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.292984, "high": 79.159187, "low": 76.137318, "close": 78.3422, "volume": 351444}, "trend_line": 75.279693, "activity_lines": {"activity_5": 77.291593, "activity_10": 78.103111, "activity_20": 78.177587, "activity_30": 77.32133}, "trend_signal": 1, "fair_value": 70.95947, "relative_strength": -3.668382, "rate_of_change": 0.4702957918696438, "market_dynamics": -0.616, "expectation": {"probability": 51.1549, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.716254, "high": 79.385593, "low": 78.065027, "close": 78.795, "volume": 312146}, "trend_line": 75.665793, "activity_lines": {"activity_5": 77.753573, "activity_10": 78.125264, "activity_20": 78.268907, "activity_30": 77.548124}, "trend_signal": 1, "fair_value": 70.985138, "relative_strength": -4.834488, "rate_of_change": 0.5128873200904247, "market_dynamics": -0.639973, "expectation": {"probability": 52.0331, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.178894, "high": 79.661212, "low": 78.623638, "close": 78.9525, "volume": 273221}, "trend_line": 76.142433, "activity_lines": {"activity_5": 78.278553, "activity_10": 78.214602, "activity_20": 78.370918, "activity_30": 77.76017}, "trend_signal": 1, "fair_value": 71.018465, "relative_strength": -6.112528, "rate_of_change": 0.6299279781552058, "market_dynamics": -0.614028, "expectation": {"probability": 52.9015, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.863925, "high": 79.090319, "low": 76.541022, "close": 77.4465, "volume": 491928}, "trend_line": 76.600243, "activity_lines": {"activity_5": 78.22738, "activity_10": 78.030627, "activity_20": 78.322756, "activity_30": 77.844303}, "trend_signal": 1, "fair_value": 71.030071, "relative_strength": -7.797101, "rate_of_change": 0.6012547563327917, "market_dynamics": -0.660869, "expectation": {"probability": 54.652, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.328398, "high": 77.7615, "low": 76.668902, "close": 77.7615, "volume": 294241}, "trend_line": 76.907127, "activity_lines": {"activity_5": 78.092213, "activity_10": 77.916811, "activity_20": 78.29188, "activity_30": 77.919223}, "trend_signal": 1, "fair_value": 71.047697, "relative_strength": -6.944637, "rate_of_change": 0.40063058285597947, "market_dynamics": -0.782797, "expectation": {"probability": 52.8907, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.91899, "high": 78.735978, "low": 77.230062, "close": 78.1946, "volume": 199726}, "trend_line": 77.22191, "activity_lines": {"activity_5": 78.070567, "activity_10": 77.930598, "activity_20": 78.291778, "activity_30": 78.002286}, "trend_signal": 1, "fair_value": 71.06139, "relative_strength": -7.430196, "rate_of_change": 0.40930276851973857, "market_dynamics": -0.881837, "expectation": {"probability": 52.9895, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.968195, "high": 79.730132, "low": 77.505563, "close": 78.106, "volume": 278883}, "trend_line": 77.44453, "activity_lines": {"activity_5": 78.029227, "activity_10": 77.982682, "activity_20": 78.272527, "activity_30": 78.059324}, "trend_signal": 1, "fair_value": 71.080547, "relative_strength": -8.83556, "rate_of_change": 0.28828605767457227, "market_dynamics": -0.94143, "expectation": {"probability": 55.4463, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.140974, "high": 79.847312, "low": 78.040955, "close": 79.7685, "volume": 253722}, "trend_line": 77.70002, "activity_lines": {"activity_5": 78.587987, "activity_10": 78.352429, "activity_20": 78.397718, "activity_30": 78.209257}, "trend_signal": 1, "fair_value": 71.093901, "relative_strength": -7.299551, "rate_of_change": 0.32990063985151, "market_dynamics": -0.860831, "expectation": {"probability": 52.9784, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.788234, "high": 80.754886, "low": 78.959676, "close": 79.9066, "volume": 276405}, "trend_line": 77.910767, "activity_lines": {"activity_5": 79.13838, "activity_10": 78.712225, "activity_20": 78.524075, "activity_30": 78.351617}, "trend_signal": 1, "fair_value": 71.100062, "relative_strength": -6.893741, "rate_of_change": 0.2712315904165945, "market_dynamics": -0.685073, "expectation": {"probability": 52.9784, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.06439, "high": 81.928647, "low": 79.581064, "close": 81.8596, "volume": 177544}, "trend_line": 78.15982, "activity_lines": {"activity_5": 80.175767, "activity_10": 79.33084, "activity_20": 78.829683, "activity_30": 78.606381}, "trend_signal": 1, "fair_value": 71.114735, "relative_strength": -6.205241, "rate_of_change": 0.3196644181413197, "market_dynamics": -0.373715, "expectation": {"probability": 53.2516, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.879377, "high": 83.940911, "low": 81.839922, "close": 83.2899, "volume": 307235}, "trend_line": 78.360117, "activity_lines": {"activity_5": 81.416713, "activity_10": 80.126585, "activity_20": 79.254478, "activity_30": 78.937354}, "trend_signal": 1, "fair_value": 71.154546, "relative_strength": -5.265391, "rate_of_change": 0.2562659432941455, "market_dynamics": 0.137047, "expectation": {"probability": 56.7698, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.704131, "high": 84.946968, "low": 81.514369, "close": 81.7511, "volume": 261488}, "trend_line": 78.48882, "activity_lines": {"activity_5": 81.80504, "activity_10": 80.552591, "activity_20": 79.512619, "activity_30": 79.156127}, "trend_signal": 1, "fair_value": 71.167845, "relative_strength": -4.985103, "rate_of_change": 0.164245543431235, "market_dynamics": 0.361367, "expectation": {"probability": 53.5042, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.293582, "high": 83.04323, "low": 78.860984, "close": 80.5181, "volume": 3195720}, "trend_line": 78.58821, "activity_lines": {"activity_5": 81.53936, "activity_10": 80.700667, "activity_20": 79.649351, "activity_30": 79.287048}, "trend_signal": 1, "fair_value": 71.181872, "relative_strength": -5.453335, "rate_of_change": 0.12662949958987743, "market_dynamics": 0.740882, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.873227, "high": 83.289856, "low": 76.404929, "close": 77.4209, "volume": 676023}, "trend_line": 78.67636, "activity_lines": {"activity_5": 80.191307, "activity_10": 80.257151, "activity_20": 79.48379, "activity_30": 79.211738}, "trend_signal": 1, "fair_value": 71.173765, "relative_strength": -6.880338, "rate_of_change": 0.11216695226930203, "market_dynamics": 0.601495, "expectation": {"probability": 51.7569, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.853974, "high": 77.104973, "low": 72.1931, "close": 76.7699, "volume": 565437}, "trend_line": 78.71662, "activity_lines": {"activity_5": 78.791967, "activity_10": 79.695736, "activity_20": 79.259724, "activity_30": 79.08874}, "trend_signal": 1, "fair_value": 71.159449, "relative_strength": -7.441736, "rate_of_change": 0.051171660712320086, "market_dynamics": 0.152162, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.858628, "high": 80.718525, "low": 76.168163, "close": 80.38, "volume": 406156}, "trend_line": 78.864447, "activity_lines": {"activity_5": 78.935307, "activity_10": 79.808733, "activity_20": 79.396996, "activity_30": 79.196055}, "trend_signal": 1, "fair_value": 71.180422, "relative_strength": -6.624452, "rate_of_change": 0.1877964272347979, "market_dynamics": -0.025928, "expectation": {"probability": 52.8839, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.597077, "high": 82.584632, "low": 80.597077, "close": 82.5797, "volume": 349537}, "trend_line": 79.110807, "activity_lines": {"activity_5": 80.005873, "activity_10": 80.28194, "activity_20": 79.747606, "activity_30": 79.435749}, "trend_signal": 1, "fair_value": 71.202054, "relative_strength": -5.23484, "rate_of_change": 0.31238410890016854, "market_dynamics": -0.217842, "expectation": {"probability": 52.5998, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.559924, "high": 82.648698, "low": 80.2588, "close": 82.1851, "volume": 270228}, "trend_line": 79.27526, "activity_lines": {"activity_5": 80.889667, "activity_10": 80.602062, "activity_20": 80.043362, "activity_30": 79.634091}, "trend_signal": 1, "fair_value": 71.218813, "relative_strength": -5.7452, "rate_of_change": 0.2078767822454508, "market_dynamics": -0.018853, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.770832, "high": 82.214703, "low": 79.650117, "close": 79.7093, "volume": 199882}, "trend_line": 79.315933, "activity_lines": {"activity_5": 80.83706, "activity_10": 80.4281, "activity_20": 80.082638, "activity_30": 79.662093}, "trend_signal": 1, "fair_value": 71.222847, "relative_strength": -4.450179, "rate_of_change": 0.051306044281656325, "market_dynamics": 0.104282, "expectation": {"probability": 51.0139, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.488552, "high": 84.345295, "low": 79.758631, "close": 84.0987, "volume": 225046}, "trend_line": 79.509793, "activity_lines": {"activity_5": 82.095027, "activity_10": 81.055798, "activity_20": 80.515677, "activity_30": 79.970659}, "trend_signal": 1, "fair_value": 71.251072, "relative_strength": -2.878076, "rate_of_change": 0.24441495254175577, "market_dynamics": 0.277903, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.238322, "high": 86.590354, "low": 83.83314, "close": 86.0567, "volume": 447801}, "trend_line": 79.742727, "activity_lines": {"activity_5": 83.517073, "activity_10": 81.998785, "activity_20": 81.102811, "activity_30": 80.39304}, "trend_signal": 1, "fair_value": 71.289935, "relative_strength": -1.891159, "rate_of_change": 0.29296265429844626, "market_dynamics": 0.470191, "expectation": {"probability": 54.1332, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.382812, "high": 88.04307, "low": 86.185162, "close": 87.6873, "volume": 361725}, "trend_line": 79.968463, "activity_lines": {"activity_5": 85.104207, "activity_10": 83.18794, "activity_20": 81.808506, "activity_30": 80.905593}, "trend_signal": 1, "fair_value": 71.352402, "relative_strength": -0.484627, "rate_of_change": 0.28308036167360784, "market_dynamics": 0.698107, "expectation": {"probability": 55.1559, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 87.380901, "high": 87.581219, "low": 84.875692, "close": 86.4223, "volume": 322517}, "trend_line": 80.21653, "activity_lines": {"activity_5": 85.929167, "activity_10": 84.039164, "activity_20": 82.35138, "activity_30": 81.321969}, "trend_signal": 1, "fair_value": 71.404537, "relative_strength": -2.067772, "rate_of_change": 0.3102060370974068, "market_dynamics": 1.01207, "expectation": {"probability": 51.2032, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 85.700877, "high": 86.313591, "low": 84.584157, "close": 85.6317, "volume": 245056}, "trend_line": 80.465747, "activity_lines": {"activity_5": 86.208113, "activity_10": 84.639293, "activity_20": 82.783388, "activity_30": 81.671335}, "trend_signal": 1, "fair_value": 71.436229, "relative_strength": -3.947198, "rate_of_change": 0.310680354784715, "market_dynamics": 1.014861, "expectation": {"probability": 50.2756, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.770097, "high": 87.143762, "low": 85.483504, "close": 86.8967, "volume": 310018}, "trend_line": 80.68068, "activity_lines": {"activity_5": 86.5139, "activity_10": 85.320135, "activity_20": 83.296895, "activity_30": 82.086235}, "trend_signal": 1, "fair_value": 71.467754, "relative_strength": -3.279712, "rate_of_change": 0.2671111721612453, "market_dynamics": 0.913554, "expectation": {"probability": 53.0653, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 86.679278, "high": 87.726821, "low": 83.872652, "close": 87.0054, "volume": 362648}, "trend_line": 80.87463, "activity_lines": {"activity_5": 86.669387, "activity_10": 85.836616, "activity_20": 83.777253, "activity_30": 82.494282}, "trend_signal": 1, "fair_value": 71.483922, "relative_strength": -2.144998, "rate_of_change": 0.24039212361621265, "market_dynamics": 0.790788, "expectation": {"probability": 53.0653, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.578579, "high": 88.052938, "low": 85.552669, "close": 86.8872, "volume": 295439}, "trend_line": 81.13912, "activity_lines": {"activity_5": 86.722227, "activity_10": 86.211145, "activity_20": 84.204399, "activity_30": 82.88219}, "trend_signal": 1, "fair_value": 71.471976, "relative_strength": -0.813345, "rate_of_change": 0.3270370448680992, "market_dynamics": 0.764064, "expectation": {"probability": 49.6498, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86.570579, "high": 93.683005, "low": 86.472743, "close": 93.3302, "volume": 549248}, "trend_line": 81.655453, "activity_lines": {"activity_5": 88.976073, "activity_10": 87.678811, "activity_20": 85.203348, "activity_30": 83.668711}, "trend_signal": 1, "fair_value": 71.516769, "relative_strength": 1.733291, "rate_of_change": 0.6363551884713425, "market_dynamics": 1.08402, "expectation": {"probability": 52.4385, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.684109, "high": 95.391102, "low": 91.818188, "close": 92.2629, "volume": 430741}, "trend_line": 82.24383, "activity_lines": {"activity_5": 90.413627, "activity_10": 88.749784, "activity_20": 86.03607, "activity_30": 84.353062}, "trend_signal": 1, "fair_value": 71.539282, "relative_strength": 2.745521, "rate_of_change": 0.7205605729723995, "market_dynamics": 1.335681, "expectation": {"probability": 53.1098, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.290625, "high": 94.787821, "low": 91.887312, "close": 94.5457, "volume": 336311}, "trend_line": 82.818727, "activity_lines": {"activity_5": 92.170033, "activity_10": 90.007564, "activity_20": 87.027361, "activity_30": 85.146731}, "trend_signal": 1, "fair_value": 71.596251, "relative_strength": 3.584816, "rate_of_change": 0.6990153547080589, "market_dynamics": 1.531699, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 95.731567, "high": 96.670402, "low": 95.435092, "close": 96.5024, "volume": 240259}, "trend_line": 83.424067, "activity_lines": {"activity_5": 94.06874, "activity_10": 91.431162, "activity_20": 88.144596, "activity_30": 86.029549}, "trend_signal": 1, "fair_value": 71.681509, "relative_strength": 4.5234, "rate_of_change": 0.7309216428791501, "market_dynamics": 1.689856, "expectation": {"probability": 53.5382, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.91754, "high": 100.53453, "low": 96.749538, "close": 100.495, "volume": 406052}, "trend_line": 84.1474, "activity_lines": {"activity_5": 96.66518, "activity_10": 93.390765, "activity_20": 89.579161, "activity_30": 87.1309}, "trend_signal": 1, "fair_value": 71.779331, "relative_strength": 7.885501, "rate_of_change": 0.8670555464528131, "market_dynamics": 1.642565, "expectation": {"probability": 53.8783, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 100.939631, "high": 102.016821, "low": 99.901971, "close": 101.2954, "volume": 638485}, "trend_line": 84.892163, "activity_lines": {"activity_5": 98.621233, "activity_10": 95.263029, "activity_20": 91.000698, "activity_30": 88.237222}, "trend_signal": 1, "fair_value": 71.905694, "relative_strength": 9.373063, "rate_of_change": 0.8850695327484769, "market_dynamics": 1.686338, "expectation": {"probability": 55.0624, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 101.886655, "high": 103.361695, "low": 96.917057, "close": 98.3129, "volume": 722132}, "trend_line": 85.58771, "activity_lines": {"activity_5": 99.052107, "activity_10": 96.3226, "activity_20": 92.039248, "activity_30": 89.103076}, "trend_signal": 1, "fair_value": 71.993634, "relative_strength": 8.141699, "rate_of_change": 0.8193300481694699, "market_dynamics": 1.708849, "expectation": {"probability": 55.7441, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 98.639608, "high": 100.966014, "low": 97.487988, "close": 98.8475, "volume": 296922}, "trend_line": 86.290577, "activity_lines": {"activity_5": 99.257847, "activity_10": 97.248804, "activity_20": 93.029227, "activity_30": 89.958546}, "trend_signal": 1, "fair_value": 72.08104, "relative_strength": 8.012109, "rate_of_change": 0.8212242154860758, "market_dynamics": 1.634446, "expectation": {"probability": 54.0727, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 97.471403, "high": 98.065379, "low": 94.808412, "close": 97.5506, "volume": 396617}, "trend_line": 86.935777, "activity_lines": {"activity_5": 98.7445, "activity_10": 97.72192, "activity_20": 93.79056, "activity_30": 90.685}, "trend_signal": 1, "fair_value": 72.175973, "relative_strength": 7.1066, "rate_of_change": 0.7477062066695911, "market_dynamics": 1.43578, "expectation": {"probability": 55.9575, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98.520773, "high": 98.83756, "low": 94.640132, "close": 95.4123, "volume": 344602}, "trend_line": 87.512653, "activity_lines": {"activity_5": 97.448507, "activity_10": 97.614524, "activity_20": 94.26648, "activity_30": 91.231872}, "trend_signal": 1, "fair_value": 72.266109, "relative_strength": 6.776054, "rate_of_change": 0.6635657032202043, "market_dynamics": 1.052818, "expectation": {"probability": 55.8229, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.442184, "high": 99.589976, "low": 94.065999, "close": 98.996, "volume": 334010}, "trend_line": 88.15357, "activity_lines": {"activity_5": 97.685927, "activity_10": 98.003707, "activity_20": 95.022598, "activity_30": 91.972733}, "trend_signal": 1, "fair_value": 72.422406, "relative_strength": 7.534635, "rate_of_change": 0.7323706664452302, "market_dynamics": 0.781044, "expectation": {"probability": 54.5166, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100.084982, "high": 100.17497, "low": 98.62984, "close": 99.6395, "volume": 281671}, "trend_line": 88.811333, "activity_lines": {"activity_5": 98.29114, "activity_10": 98.406876, "activity_20": 95.759949, "activity_30": 92.713761}, "trend_signal": 1, "fair_value": 72.586046, "relative_strength": 6.282486, "rate_of_change": 0.7461558278354499, "market_dynamics": 0.565015, "expectation": {"probability": 55.0471, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 98.005992, "high": 101.995529, "low": 97.798101, "close": 100.2631, "volume": 398994}, "trend_line": 89.424783, "activity_lines": {"activity_5": 99.01578, "activity_10": 98.789307, "activity_20": 96.461785, "activity_30": 93.452585}, "trend_signal": 1, "fair_value": 72.737719, "relative_strength": 7.928459, "rate_of_change": 0.6907339179336496, "market_dynamics": 0.436961, "expectation": {"probability": 55.6637, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.065467, "high": 100.263179, "low": 97.174602, "close": 97.2537, "volume": 452174}, "trend_line": 89.890243, "activity_lines": {"activity_5": 98.642913, "activity_10": 98.520622, "activity_20": 96.800039, "activity_30": 93.957676}, "trend_signal": 1, "fair_value": 72.877217, "relative_strength": 4.829221, "rate_of_change": 0.5205044780483203, "market_dynamics": 0.287381, "expectation": {"probability": 57.1232, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.61992, "high": 98.520783, "low": 95.531105, "close": 98.105, "volume": 605960}, "trend_line": 90.435373, "activity_lines": {"activity_5": 98.573607, "activity_10": 98.393058, "activity_20": 97.166049, "activity_30": 94.48766}, "trend_signal": 1, "fair_value": 73.025265, "relative_strength": 4.169733, "rate_of_change": 0.6064395665278158, "market_dynamics": 0.099507, "expectation": {"probability": 55.5125, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98.18423, "high": 98.18918, "low": 93.610615, "close": 93.9769, "volume": 408544}, "trend_line": 90.884, "activity_lines": {"activity_5": 96.948753, "activity_10": 97.558385, "activity_20": 97.089299, "activity_30": 94.716146}, "trend_signal": 1, "fair_value": 73.155143, "relative_strength": 1.422987, "rate_of_change": 0.4960746941354484, "market_dynamics": -0.215111, "expectation": {"probability": 56.1395, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.27391, "high": 94.27391, "low": 90.231902, "close": 92.0267, "volume": 516413}, "trend_line": 91.37086, "activity_lines": {"activity_5": 95.00844, "activity_10": 96.502195, "activity_20": 96.790841, "activity_30": 94.789868}, "trend_signal": 1, "fair_value": 73.287122, "relative_strength": 0.3425, "rate_of_change": 0.5356938515030071, "market_dynamics": -0.535626, "expectation": {"probability": 55.9416, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.66028, "high": 93.036465, "low": 84.661401, "close": 87.1858, "volume": 710771}, "trend_line": 91.718057, "activity_lines": {"activity_5": 91.962013, "activity_10": 94.680135, "activity_20": 96.000893, "activity_30": 94.519865}, "trend_signal": 1, "fair_value": 73.400692, "relative_strength": -1.861404, "rate_of_change": 0.3799865733998875, "market_dynamics": -0.681118, "expectation": {"probability": 53.1235, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.819616, "high": 85.96811, "low": 81.437262, "close": 83.7407, "volume": 1068976}, "trend_line": 91.83008, "activity_lines": {"activity_5": 88.63904, "activity_10": 92.443724, "activity_20": 94.881464, "activity_30": 94.005196}, "trend_signal": 0, "fair_value": 73.450858, "relative_strength": -3.471556, "rate_of_change": 0.12213843561905541, "market_dynamics": -0.856347, "expectation": {"probability": 49.8927, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.729859, "high": 85.006995, "low": 82.024993, "close": 84.1169, "volume": 511501}, "trend_line": 91.88132, "activity_lines": {"activity_5": 86.342333, "activity_10": 90.526802, "activity_20": 93.813409, "activity_30": 93.507572}, "trend_signal": 0, "fair_value": 73.503125, "relative_strength": -3.443097, "rate_of_change": 0.055798709965195564, "market_dynamics": -0.922896, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.456643, "high": 88.016968, "low": 83.690149, "close": 83.9581, "volume": 547875}, "trend_line": 91.94042, "activity_lines": {"activity_5": 84.925233, "activity_10": 88.786378, "activity_20": 92.743422, "activity_30": 92.996396}, "trend_signal": 0, "fair_value": 73.551151, "relative_strength": -2.108162, "rate_of_change": 0.06432210595146087, "market_dynamics": -0.982369, "expectation": {"probability": 48.6617, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.221373, "high": 86.984953, "low": 76.576035, "close": 77.6662, "volume": 1242578}, "trend_line": 91.872317, "activity_lines": {"activity_5": 82.078753, "activity_10": 86.175389, "activity_20": 91.118836, "activity_30": 92.075479}, "trend_signal": 0, "fair_value": 73.574341, "relative_strength": -0.408834, "rate_of_change": -0.07407297029968733, "market_dynamics": -1.006119, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.182829, "high": 83.402341, "low": 73.43852, "close": 80.4648, "volume": 939079}, "trend_line": 91.751187, "activity_lines": {"activity_5": 81.122507, "activity_10": 84.472751, "activity_20": 89.830291, "activity_30": 91.33951}, "trend_signal": 0, "fair_value": 73.616803, "relative_strength": -2.314593, "rate_of_change": -0.1318460271334985, "market_dynamics": -1.023016, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 81.735104, "high": 81.807748, "low": 77.289095, "close": 78.9365, "volume": 525535}, "trend_line": 91.513847, "activity_lines": {"activity_5": 80.104893, "activity_10": 82.852209, "activity_20": 88.463246, "activity_30": 90.512756}, "trend_signal": 0, "fair_value": 73.658363, "relative_strength": -2.767154, "rate_of_change": -0.25867785230942375, "market_dynamics": -1.038103, "expectation": {"probability": 50.4563, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.676135, "high": 84.077097, "low": 75.780627, "close": 84.0375, "volume": 559120}, "trend_line": 91.392187, "activity_lines": {"activity_5": 81.107893, "activity_10": 82.492162, "activity_20": 87.665658, "activity_30": 90.030411}, "trend_signal": 0, "fair_value": 73.763799, "relative_strength": -1.021621, "rate_of_change": -0.1329416301338435, "market_dynamics": -1.009994, "expectation": {"probability": 50.9544, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.26574, "high": 86.339882, "low": 81.586227, "close": 85.8536, "volume": 409922}, "trend_line": 91.37323, "activity_lines": {"activity_5": 82.721553, "activity_10": 82.718087, "activity_20": 87.1194, "activity_30": 89.673083}, "trend_signal": 0, "fair_value": 73.893894, "relative_strength": -1.713451, "rate_of_change": -0.02074247331448621, "market_dynamics": -1.013103, "expectation": {"probability": 52.333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.049771, "high": 87.33232, "low": 83.848951, "close": 86.7071, "volume": 1491651}, "trend_line": 91.409077, "activity_lines": {"activity_5": 84.493347, "activity_10": 83.246891, "activity_20": 86.72796, "activity_30": 89.372042}, "trend_signal": 0, "fair_value": 74.043964, "relative_strength": -0.316153, "rate_of_change": 0.03923140289556334, "market_dynamics": -0.802255, "expectation": {"probability": 53.834, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.430937, "high": 93.316521, "low": 90.438525, "close": 93.2669, "volume": 1016584}, "trend_line": 91.621417, "activity_lines": {"activity_5": 87.849013, "activity_10": 85.065105, "activity_20": 87.01653, "activity_30": 89.491902}, "trend_signal": 0, "fair_value": 74.265588, "relative_strength": 1.761557, "rate_of_change": 0.23229640531213058, "market_dynamics": -0.372889, "expectation": {"probability": 54.0437, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.569912, "high": 93.286786, "low": 89.416377, "close": 90.2897, "volume": 496505}, "trend_line": 91.730893, "activity_lines": {"activity_5": 89.358807, "activity_10": 86.231445, "activity_20": 87.04813, "activity_30": 89.405985}, "trend_signal": 0, "fair_value": 74.434161, "relative_strength": 0.982287, "rate_of_change": 0.11948734650109243, "market_dynamics": -0.114884, "expectation": {"probability": 55.8906, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.430997, "high": 93.286809, "low": 91.05388, "close": 91.6791, "volume": 422559}, "trend_line": 91.890623, "activity_lines": {"activity_5": 90.574853, "activity_10": 87.531331, "activity_20": 87.24663, "activity_30": 89.402643}, "trend_signal": 0, "fair_value": 74.612136, "relative_strength": 0.66975, "rate_of_change": 0.17412890551497234, "market_dynamics": 0.167452, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.411072, "high": 93.008855, "low": 89.277386, "close": 91.0935, "volume": 602788}, "trend_line": 91.816067, "activity_lines": {"activity_5": 91.08626, "activity_10": 88.587249, "activity_20": 87.407136, "activity_30": 89.351216}, "trend_signal": 0, "fair_value": 74.810717, "relative_strength": -1.646977, "rate_of_change": -0.08113559095143055, "market_dynamics": 0.276138, "expectation": {"probability": 55.8586, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.994352, "high": 93.475384, "low": 90.329435, "close": 90.7264, "volume": 675748}, "trend_line": 91.76485, "activity_lines": {"activity_5": 91.125973, "activity_10": 89.446687, "activity_20": 87.57031, "activity_30": 89.280915}, "trend_signal": 0, "fair_value": 75.029673, "relative_strength": -1.768505, "rate_of_change": -0.05578217590174961, "market_dynamics": 0.277592, "expectation": {"probability": 55.6342, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.547486, "high": 92.154156, "low": 90.175019, "close": 90.4336, "volume": 418968}, "trend_line": 91.62778, "activity_lines": {"activity_5": 90.800133, "activity_10": 90.015431, "activity_20": 87.748043, "activity_30": 89.195028}, "trend_signal": 0, "fair_value": 75.217612, "relative_strength": -1.974871, "rate_of_change": -0.1493709192572039, "market_dynamics": 0.362545, "expectation": {"probability": 54.3904, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.552961, "high": 94.053745, "low": 90.254599, "close": 94.0438, "volume": 533890}, "trend_line": 91.545827, "activity_lines": {"activity_5": 91.86658, "activity_10": 91.059324, "activity_20": 88.316411, "activity_30": 89.3509}, "trend_signal": 0, "fair_value": 75.447706, "relative_strength": -1.533902, "rate_of_change": -0.0894412153170126, "market_dynamics": 0.454122, "expectation": {"probability": 53.9074, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 93.944325, "high": 95.53559, "low": 92.691204, "close": 95.4063, "volume": 492689}, "trend_line": 91.376203, "activity_lines": {"activity_5": 93.13692, "activity_10": 92.076265, "activity_20": 89.029826, "activity_30": 89.599963}, "trend_signal": 0, "fair_value": 75.669819, "relative_strength": -1.811631, "rate_of_change": -0.18528862052881873, "market_dynamics": 0.511721, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.023918, "high": 95.654966, "low": 93.427194, "close": 95.3208, "volume": 412734}, "trend_line": 91.17705, "activity_lines": {"activity_5": 94.13028, "activity_10": 92.870956, "activity_20": 89.74795, "activity_30": 89.854453}, "trend_signal": 0, "fair_value": 75.895362, "relative_strength": -1.656668, "rate_of_change": -0.21794843018374233, "market_dynamics": 0.55879, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.356546, "high": 95.794144, "low": 93.516746, "close": 95.5654, "volume": 409557}, "trend_line": 91.085467, "activity_lines": {"activity_5": 94.923353, "activity_10": 93.537989, "activity_20": 90.482969, "activity_30": 90.137572}, "trend_signal": 0, "fair_value": 76.096437, "relative_strength": -2.044799, "rate_of_change": -0.10044523265448924, "market_dynamics": 0.644715, "expectation": {"probability": 54.3938, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.953286, "high": 97.753404, "low": 95.833941, "close": 96.7887, "volume": 373013}, "trend_line": 91.01684, "activity_lines": {"activity_5": 95.801593, "activity_10": 94.26638, "activity_20": 91.317641, "activity_30": 90.505523}, "trend_signal": 0, "fair_value": 76.284911, "relative_strength": -2.299846, "rate_of_change": -0.07534352324283766, "market_dynamics": 0.707556, "expectation": {"probability": 54.495, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.196518, "high": 97.78827, "low": 92.333211, "close": 92.9001, "volume": 391700}, "trend_line": 90.861823, "activity_lines": {"activity_5": 94.95996, "activity_10": 94.22372, "activity_20": 91.736243, "activity_30": 90.627023}, "trend_signal": 0, "fair_value": 76.442121, "relative_strength": -3.93305, "rate_of_change": -0.17031683367605474, "market_dynamics": 0.642737, "expectation": {"probability": 55.4644, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.655883, "high": 96.576451, "low": 93.248122, "close": 95.7842, "volume": 539318}, "trend_line": 90.87422, "activity_lines": {"activity_5": 95.15594, "activity_10": 94.65798, "activity_20": 92.385905, "activity_30": 90.944596}, "trend_signal": 1, "fair_value": 76.602408, "relative_strength": -3.407609, "rate_of_change": 0.013643794049776975, "market_dynamics": 0.666045, "expectation": {"probability": 53.7842, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.97322, "high": 99.056297, "low": 95.824038, "close": 98.3999, "volume": 632001}, "trend_line": 90.85435, "activity_lines": {"activity_5": 96.198627, "activity_10": 95.493184, "activity_20": 93.229123, "activity_30": 91.430124}, "trend_signal": 1, "fair_value": 76.78779, "relative_strength": -1.809474, "rate_of_change": -0.02186538712519061, "market_dynamics": 0.84706, "expectation": {"probability": 54.4849, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 98.340199, "high": 100.190045, "low": 96.480408, "close": 100.1801, "volume": 396774}, "trend_line": 90.87237, "activity_lines": {"activity_5": 97.62944, "activity_10": 96.519216, "activity_20": 94.173113, "activity_30": 92.031785}, "trend_signal": 1, "fair_value": 77.005274, "relative_strength": -0.402852, "rate_of_change": 0.01983394300879048, "market_dynamics": 0.904271, "expectation": {"probability": 55.3578, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99.702745, "high": 100.816631, "low": 99.34471, "close": 99.5834, "volume": 380566}, "trend_line": 90.849713, "activity_lines": {"activity_5": 98.553707, "activity_10": 97.264873, "activity_20": 94.953065, "activity_30": 92.593787}, "trend_signal": 1, "fair_value": 77.231173, "relative_strength": -1.0388, "rate_of_change": -0.02493277109423852, "market_dynamics": 1.114198, "expectation": {"probability": 56.4697, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.071625, "high": 102.268585, "low": 97.992062, "close": 101.1547, "volume": 266596}, "trend_line": 90.979747, "activity_lines": {"activity_5": 99.815427, "activity_10": 98.12986, "activity_20": 95.791624, "activity_30": 93.258625}, "trend_signal": 1, "fair_value": 77.443534, "relative_strength": 0.096891, "rate_of_change": 0.14313088694073156, "market_dynamics": 1.214426, "expectation": {"probability": 54.8574, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101.662002, "high": 102.229388, "low": 99.732492, "close": 102.0996, "volume": 345794}, "trend_line": 91.1129, "activity_lines": {"activity_5": 100.841807, "activity_10": 99.037358, "activity_20": 96.614373, "activity_30": 93.976035}, "trend_signal": 1, "fair_value": 77.680133, "relative_strength": -0.577665, "rate_of_change": 0.14635455075511802, "market_dynamics": 1.163873, "expectation": {"probability": 56.1724, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103.762134, "high": 104.34988, "low": 102.457237, "close": 103.3537, "volume": 521299}, "trend_line": 91.42546, "activity_lines": {"activity_5": 101.865193, "activity_10": 100.051178, "activity_20": 97.47055, "activity_30": 94.765764}, "trend_signal": 1, "fair_value": 77.955158, "relative_strength": -0.61442, "rate_of_change": 0.3430469231031005, "market_dynamics": 1.289173, "expectation": {"probability": 56.8338, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.234128, "high": 103.722256, "low": 100.803449, "close": 102.746, "volume": 429603}, "trend_line": 91.78277, "activity_lines": {"activity_5": 102.35576, "activity_10": 100.808455, "activity_20": 98.185516, "activity_30": 95.496121}, "trend_signal": 1, "fair_value": 78.234818, "relative_strength": -0.917502, "rate_of_change": 0.3908211126309873, "market_dynamics": 1.330153, "expectation": {"probability": 58.3453, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103.194266, "high": 103.523006, "low": 101.490799, "close": 101.8295, "volume": 415018}, "trend_line": 92.270893, "activity_lines": {"activity_5": 102.369767, "activity_10": 101.268538, "activity_20": 98.736821, "activity_30": 96.144297}, "trend_signal": 1, "fair_value": 78.509724, "relative_strength": -2.879845, "rate_of_change": 0.5318242192951919, "market_dynamics": 1.287309, "expectation": {"probability": 58.1154, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102.606567, "high": 102.606567, "low": 97.451334, "close": 97.4862, "volume": 345902}, "trend_line": 92.729077, "activity_lines": {"activity_5": 100.786267, "activity_10": 100.84728, "activity_20": 98.833705, "activity_30": 96.480769}, "trend_signal": 1, "fair_value": 78.770425, "relative_strength": -4.714187, "rate_of_change": 0.4965639597744034, "market_dynamics": 0.918797, "expectation": {"probability": 57.477, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.522172, "high": 101.251704, "low": 98.327917, "close": 99.8969, "volume": 267432}, "trend_line": 93.255077, "activity_lines": {"activity_5": 100.2509, "activity_10": 100.780947, "activity_20": 99.12591, "activity_30": 96.943209}, "trend_signal": 1, "fair_value": 79.028272, "relative_strength": -4.027877, "rate_of_change": 0.567243864618642, "market_dynamics": 0.468381, "expectation": {"probability": 55.7171, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.434916, "high": 102.38733, "low": 100.302225, "close": 101.5606, "volume": 311556}, "trend_line": 93.841827, "activity_lines": {"activity_5": 100.416947, "activity_10": 100.942329, "activity_20": 99.53743, "activity_30": 97.479049}, "trend_signal": 1, "fair_value": 79.288752, "relative_strength": -4.25738, "rate_of_change": 0.6291882639269012, "market_dynamics": 0.102672, "expectation": {"probability": 56.0944, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.68621, "high": 103.732199, "low": 99.6379, "close": 102.2977, "volume": 352717}, "trend_line": 94.662877, "activity_lines": {"activity_5": 100.948233, "activity_10": 101.180262, "activity_20": 99.969306, "activity_30": 98.024589}, "trend_signal": 1, "fair_value": 79.573571, "relative_strength": -4.195371, "rate_of_change": 0.8749296835407943, "market_dynamics": -0.156157, "expectation": {"probability": 57.0028, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.393473, "high": 103.602671, "low": 99.129825, "close": 100.5444, "volume": 354574}, "trend_line": 95.332197, "activity_lines": {"activity_5": 100.924973, "activity_10": 101.060911, "activity_20": 100.1791, "activity_30": 98.404043}, "trend_signal": 1, "fair_value": 79.823302, "relative_strength": -4.186156, "rate_of_change": 0.70705647367975, "market_dynamics": -0.152921, "expectation": {"probability": 57.9194, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.45098, "high": 102.397351, "low": 97.35668, "close": 98.1337, "volume": 272727}, "trend_line": 95.972103, "activity_lines": {"activity_5": 100.18382, "activity_10": 100.485778, "activity_20": 100.111158, "activity_30": 98.584785}, "trend_signal": 1, "fair_value": 80.068788, "relative_strength": -6.463251, "rate_of_change": 0.6712380708062466, "market_dynamics": -0.345591, "expectation": {"probability": 57.1531, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.635558, "high": 98.59189, "low": 93.840114, "close": 95.9819, "volume": 563554}, "trend_line": 96.37025, "activity_lines": {"activity_5": 98.682233, "activity_10": 99.574336, "activity_20": 99.818806, "activity_30": 98.585417}, "trend_signal": 1, "fair_value": 80.29525, "relative_strength": -6.550321, "rate_of_change": 0.4148570131885038, "market_dynamics": -0.479623, "expectation": {"probability": 57.0367, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.679301, "high": 101.162112, "low": 96.679301, "close": 100.9828, "volume": 371689}, "trend_line": 96.874557, "activity_lines": {"activity_5": 99.108613, "activity_10": 99.68338, "activity_20": 99.999989, "activity_30": 98.883001}, "trend_signal": 1, "fair_value": 80.54611, "relative_strength": -5.018068, "rate_of_change": 0.5233015375595655, "market_dynamics": -0.61016, "expectation": {"probability": 56.1301, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.484675, "high": 102.695597, "low": 100.484675, "close": 102.1732, "volume": 379626}, "trend_line": 97.390093, "activity_lines": {"activity_5": 99.970313, "activity_10": 100.051967, "activity_20": 100.267582, "activity_30": 99.224849}, "trend_signal": 1, "fair_value": 80.822846, "relative_strength": -4.003215, "rate_of_change": 0.5321686271040159, "market_dynamics": -0.628902, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.889313, "high": 103.956686, "low": 100.355195, "close": 103.1445, "volume": 354296}, "trend_line": 97.719347, "activity_lines": {"activity_5": 101.16408, "activity_10": 100.607569, "activity_20": 100.596214, "activity_30": 99.596101}, "trend_signal": 1, "fair_value": 81.119139, "relative_strength": -2.309447, "rate_of_change": 0.33807750856137486, "market_dynamics": -0.450008, "expectation": {"probability": 56.8832, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.998397, "high": 105.475392, "low": 102.91061, "close": 103.8986, "volume": 357720}, "trend_line": 98.172977, "activity_lines": {"activity_5": 102.435873, "activity_10": 101.276371, "activity_20": 100.966399, "activity_30": 99.994762}, "trend_signal": 1, "fair_value": 81.430503, "relative_strength": -1.523774, "rate_of_change": 0.46421718311319043, "market_dynamics": -0.326665, "expectation": {"probability": 57.3284, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.447514, "high": 104.876641, "low": 104.018387, "close": 104.2579, "volume": 452138}, "trend_line": 98.59227, "activity_lines": {"activity_5": 103.443107, "activity_10": 101.893911, "activity_20": 101.31843, "activity_30": 100.387338}, "trend_signal": 1, "fair_value": 81.745044, "relative_strength": -2.368218, "rate_of_change": 0.4270961447975609, "market_dynamics": -0.12983, "expectation": {"probability": 57.7646, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.818724, "high": 103.818724, "low": 100.804858, "close": 101.3737, "volume": 282102}, "trend_line": 98.934943, "activity_lines": {"activity_5": 102.937207, "activity_10": 101.90776, "activity_20": 101.355423, "activity_30": 100.566785}, "trend_signal": 1, "fair_value": 82.031859, "relative_strength": -3.857804, "rate_of_change": 0.3475657878655242, "market_dynamics": -0.235242, "expectation": {"probability": 58.4932, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.892711, "high": 106.922378, "low": 101.892711, "close": 106.8626, "volume": 675230}, "trend_line": 99.472817, "activity_lines": {"activity_5": 104.23488, "activity_10": 102.922989, "activity_20": 101.901009, "activity_30": 101.078247}, "trend_signal": 1, "fair_value": 82.331826, "relative_strength": -0.090344, "rate_of_change": 0.5436643350570305, "market_dynamics": 0.110755, "expectation": {"probability": 56.8981, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.263785, "high": 107.231816, "low": 104.547278, "close": 105.1261, "volume": 456266}, "trend_line": 99.962567, "activity_lines": {"activity_5": 104.641093, "activity_10": 103.539493, "activity_20": 102.249391, "activity_30": 101.442975}, "trend_signal": 1, "fair_value": 82.622721, "relative_strength": -1.178897, "rate_of_change": 0.492345562104671, "market_dynamics": 0.350302, "expectation": {"probability": 57.8696, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.309802, "high": 105.635071, "low": 102.167127, "close": 105.3257, "volume": 370476}, "trend_line": 100.33863, "activity_lines": {"activity_5": 104.981733, "activity_10": 104.108984, "activity_20": 102.59039, "activity_30": 101.788983}, "trend_signal": 1, "fair_value": 82.891427, "relative_strength": -0.480538, "rate_of_change": 0.37620382437756705, "market_dynamics": 0.417559, "expectation": {"probability": 56.5797, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.28576, "high": 105.674869, "low": 102.730959, "close": 103.3497, "volume": 1597467}, "trend_line": 100.60341, "activity_lines": {"activity_5": 104.568567, "activity_10": 104.188438, "activity_20": 102.723336, "activity_30": 101.983246}, "trend_signal": 1, "fair_value": 83.136918, "relative_strength": -2.499899, "rate_of_change": 0.26388640147867454, "market_dynamics": 0.733914, "expectation": {"probability": 57.5957, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.83073, "high": 104.652024, "low": 98.948631, "close": 101.224, "volume": 469240}, "trend_line": 100.800183, "activity_lines": {"activity_5": 103.50738, "activity_10": 103.747442, "activity_20": 102.647882, "activity_30": 102.023284}, "trend_signal": 1, "fair_value": 83.380579, "relative_strength": -4.111485, "rate_of_change": 0.19559277364455877, "market_dynamics": 0.341122, "expectation": {"probability": 57.3488, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.764921, "high": 102.321752, "low": 99.078353, "close": 99.4975, "volume": 445996}, "trend_line": 100.931253, "activity_lines": {"activity_5": 101.880673, "activity_10": 102.988151, "activity_20": 102.41814, "activity_30": 101.93924}, "trend_signal": 1, "fair_value": 83.604997, "relative_strength": -4.31789, "rate_of_change": 0.13002952583924776, "market_dynamics": -0.06536, "expectation": {"probability": 58.8124, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.317862, "high": 101.044348, "low": 98.10034, "close": 100.6751, "volume": 249500}, "trend_line": 101.0608, "activity_lines": {"activity_5": 101.137507, "activity_10": 102.491618, "activity_20": 102.31602, "activity_30": 101.922714}, "trend_signal": 1, "fair_value": 83.854938, "relative_strength": -4.113401, "rate_of_change": 0.12835172074996662, "market_dynamics": -0.380441, "expectation": {"probability": 54.7037, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.986506, "high": 100.365735, "low": 97.441686, "close": 99.5474, "volume": 783095}, "trend_line": 101.282377, "activity_lines": {"activity_5": 100.315173, "activity_10": 101.834947, "activity_20": 102.111998, "activity_30": 101.825075}, "trend_signal": 0, "fair_value": 84.090349, "relative_strength": -4.572485, "rate_of_change": 0.21925118344600117, "market_dynamics": -0.647982, "expectation": {"probability": 59.9198, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.501556, "high": 99.906661, "low": 95.365903, "close": 97.3818, "volume": 575052}, "trend_line": 101.33563, "activity_lines": {"activity_5": 99.156193, "activity_10": 100.863644, "activity_20": 101.691912, "activity_30": 101.573425}, "trend_signal": 0, "fair_value": 84.334597, "relative_strength": -4.65849, "rate_of_change": 0.05257874230183006, "market_dynamics": -0.828747, "expectation": {"probability": 58.9947, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.044528, "high": 98.389755, "low": 94.218245, "close": 94.3879, "volume": 407323}, "trend_line": 101.201897, "activity_lines": {"activity_5": 97.397107, "activity_10": 99.473015, "activity_20": 100.99867, "activity_30": 101.125184}, "trend_signal": 0, "fair_value": 84.553449, "relative_strength": -6.086503, "rate_of_change": -0.13197036422430328, "market_dynamics": -0.950044, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.29, "high": 96.94, "low": 91.36, "close": 91.9, "volume": 433711}, "trend_line": 100.925893, "activity_lines": {"activity_5": 95.26446, "activity_10": 97.757055, "activity_20": 100.10264, "activity_30": 100.525062}, "trend_signal": 0, "fair_value": 84.754726, "relative_strength": -6.777632, "rate_of_change": -0.27272611302928473, "market_dynamics": -1.081406, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.75, "high": 95.52, "low": 90.24, "close": 90.35, "volume": 350380}, "trend_line": 100.618113, "activity_lines": {"activity_5": 93.121647, "activity_10": 96.031324, "activity_20": 99.108504, "activity_30": 99.842746}, "trend_signal": 0, "fair_value": 84.924035, "relative_strength": -6.134209, "rate_of_change": -0.30495642976377546, "market_dynamics": -1.281313, "expectation": {"probability": 54.1184, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 91.17, "high": 94.61, "low": 89.95, "close": 92.81, "volume": 387330}, "trend_line": 100.339957, "activity_lines": {"activity_5": 92.487173, "activity_10": 95.021522, "activity_20": 98.397199, "activity_30": 99.338997}, "trend_signal": 0, "fair_value": 85.121631, "relative_strength": -6.609615, "rate_of_change": -0.27644724364886036, "market_dynamics": -1.307612, "expectation": {"probability": 56.0318, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.63, "high": 97.5295, "low": 91.47, "close": 97.19, "volume": 367029}, "trend_line": 100.176303, "activity_lines": {"activity_5": 93.76186, "activity_10": 95.035642, "activity_20": 98.128388, "activity_30": 99.135774}, "trend_signal": 0, "fair_value": 85.34142, "relative_strength": -5.490789, "rate_of_change": -0.16309953172492786, "market_dynamics": -1.186731, "expectation": {"probability": 56.7209, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.76, "high": 104.68, "low": 96.36, "close": 103.47, "volume": 486580}, "trend_line": 100.18018, "activity_lines": {"activity_5": 97.142667, "activity_10": 96.303575, "activity_20": 98.451919, "activity_30": 99.348271}, "trend_signal": 0, "fair_value": 85.598962, "relative_strength": -3.657829, "rate_of_change": 0.0038701767622514316, "market_dynamics": -0.894575, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103.19, "high": 104.11, "low": 100.67, "close": 102.44, "volume": 746600}, "trend_line": 100.16998, "activity_lines": {"activity_5": 99.574667, "activity_10": 97.343398, "activity_20": 98.66551, "activity_30": 99.494065}, "trend_signal": 0, "fair_value": 85.849588, "relative_strength": -4.993081, "rate_of_change": -0.010181654694568871, "market_dynamics": -0.507329, "expectation": {"probability": 58.2919, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.02, "high": 103.25, "low": 100.27, "close": 102.32, "volume": 423989}, "trend_line": 100.18633, "activity_lines": {"activity_5": 101.264, "activity_10": 98.307904, "activity_20": 98.866403, "activity_30": 99.632776}, "trend_signal": 0, "fair_value": 86.101386, "relative_strength": -5.853251, "rate_of_change": 0.01632225543022246, "market_dynamics": -0.151288, "expectation": {"probability": 57.3906, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.15, "high": 104.37, "low": 101.045, "close": 103.49, "volume": 330920}, "trend_line": 100.386457, "activity_lines": {"activity_5": 102.545333, "activity_10": 99.455229, "activity_20": 99.182651, "activity_30": 99.845916}, "trend_signal": 0, "fair_value": 86.359244, "relative_strength": -6.78794, "rate_of_change": 0.19975479688695538, "market_dynamics": 0.127604, "expectation": {"probability": 55.1273, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.71, "high": 102.91, "low": 99.8, "close": 99.87, "volume": 483069}, "trend_line": 100.38556, "activity_lines": {"activity_5": 101.908, "activity_10": 99.872689, "activity_20": 99.156082, "activity_30": 99.812597}, "trend_signal": 0, "fair_value": 86.585822, "relative_strength": -9.964982, "rate_of_change": -0.0008935468257384746, "market_dynamics": 0.241774, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.97, "high": 103.0, "low": 98.11, "close": 102.47, "volume": 370429}, "trend_line": 100.415873, "activity_lines": {"activity_5": 101.958667, "activity_10": 100.717636, "activity_20": 99.398028, "activity_30": 99.947077}, "trend_signal": 0, "fair_value": 86.82963, "relative_strength": -8.184059, "rate_of_change": 0.030196574088949345, "market_dynamics": 0.298893, "expectation": {"probability": 55.0123, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.02, "high": 105.36, "low": 102.305, "close": 104.29, "volume": 372631}, "trend_line": 100.482283, "activity_lines": {"activity_5": 102.682667, "activity_10": 101.746545, "activity_20": 99.808086, "activity_30": 100.19702}, "trend_signal": 0, "fair_value": 87.072149, "relative_strength": -7.66133, "rate_of_change": 0.06613496254719663, "market_dynamics": 0.400299, "expectation": {"probability": 54.9965, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ffb938bd-06ff-4051-b7cf-93106b704d37/", "share_image": "https://sharemaestro.com/terminal/ffb938bd-06ff-4051-b7cf-93106b704d37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}