{"ticker": {"uuid": "ffb938bd-06ff-4051-b7cf-93106b704d37", "symbol": "FDIS", "name": "FIDELITY COVINGTON TRUST MSCI CONSUMER DISCRETIONARY", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FDIS rose 0.50%, moving from 102.24 to 102.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.68 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is positive at 55.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "102.75"}, {"label": "12-Week Change", "value": "0.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.68"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 102.94, "high": 104.135, "low": 100.12, "close": 102.75, "volume": 329604}, "trend_line": 100.614869, "activity_lines": {"activity_5": 102.224044, "activity_10": 101.953298, "activity_20": 100.921615, "activity_30": 100.447908}, "trend_signal": 0, "fair_value": 88.088557, "relative_strength": -7.683149, "rate_of_change": -0.006388309623955311, "market_dynamics": 0.488517, "expectation": {"probability": 55.3873, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 73.854586, "high": 75.221721, "low": 72.380033, "close": 72.672991, "volume": 580819}, "trend_line": 64.131129, "activity_lines": {"activity_5": 72.406725, "activity_10": 70.840781, "activity_20": 67.934067, "activity_30": 66.289227}, "trend_signal": 1, "fair_value": 68.931993, "relative_strength": 1.885058, "rate_of_change": 0.9155791445962042, "market_dynamics": 1.67109, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.546042, "high": 73.883882, "low": 72.087954, "close": 73.590924, "volume": 328823}, "trend_line": 64.748105, "activity_lines": {"activity_5": 72.98613, "activity_10": 71.634577, "activity_20": 68.691169, "activity_30": 66.899536}, "trend_signal": 1, "fair_value": 69.05312, "relative_strength": 2.162408, "rate_of_change": 0.9620538568719006, "market_dynamics": 1.686167, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 73.786229, "high": 74.38562, "low": 71.403508, "close": 73.151488, "volume": 340097}, "trend_line": 65.302492, "activity_lines": {"activity_5": 73.157347, "activity_10": 72.181326, "activity_20": 69.337717, "activity_30": 67.44169}, "trend_signal": 1, "fair_value": 69.161763, "relative_strength": 3.901485, "rate_of_change": 0.8562211975161367, "market_dynamics": 1.653392, "expectation": {"probability": 53.7062, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.395619, "high": 73.854586, "low": 71.941769, "close": 72.29449, "volume": 225168}, "trend_line": 65.713964, "activity_lines": {"activity_5": 72.939387, "activity_10": 72.411501, "activity_20": 69.840635, "activity_30": 67.892787}, "trend_signal": 1, "fair_value": 69.256467, "relative_strength": 3.025702, "rate_of_change": 0.6301015281315809, "market_dynamics": 1.412473, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.901536, "high": 72.565573, "low": 68.630177, "close": 69.450458, "volume": 406598}, "trend_line": 66.041324, "activity_lines": {"activity_5": 71.71597, "activity_10": 72.016084, "activity_20": 70.01597, "activity_30": 68.133851}, "trend_signal": 1, "fair_value": 69.319969, "relative_strength": 1.144606, "rate_of_change": 0.49815896055212666, "market_dynamics": 1.049466, "expectation": {"probability": 51.4453, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.675059, "high": 70.817593, "low": 68.903604, "close": 69.841068, "volume": 288817}, "trend_line": 66.259906, "activity_lines": {"activity_5": 70.918969, "activity_10": 71.664137, "activity_20": 70.201659, "activity_30": 68.378996}, "trend_signal": 1, "fair_value": 69.373921, "relative_strength": 0.998809, "rate_of_change": 0.3309776163784933, "market_dynamics": 0.607224, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.231678, "high": 72.990361, "low": 69.811772, "close": 72.408938, "volume": 217587}, "trend_line": 66.509338, "activity_lines": {"activity_5": 71.16672, "activity_10": 71.782272, "activity_20": 70.593921, "activity_30": 68.775708}, "trend_signal": 1, "fair_value": 69.456388, "relative_strength": 2.182504, "rate_of_change": 0.37644484433768854, "market_dynamics": 0.21152, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.282381, "high": 72.346538, "low": 70.75949, "close": 71.66717, "volume": 486165}, "trend_line": 66.795269, "activity_lines": {"activity_5": 71.246014, "activity_10": 71.715655, "activity_20": 70.869686, "activity_30": 69.108471}, "trend_signal": 1, "fair_value": 69.543278, "relative_strength": 2.534196, "rate_of_change": 0.4299110600078519, "market_dynamics": -0.003026, "expectation": {"probability": 52.7947, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.575338, "high": 73.991299, "low": 72.452106, "close": 72.549948, "volume": 310046}, "trend_line": 67.06819, "activity_lines": {"activity_5": 71.718522, "activity_10": 71.808301, "activity_20": 71.189061, "activity_30": 69.479741}, "trend_signal": 1, "fair_value": 69.638158, "relative_strength": 4.028515, "rate_of_change": 0.4085933092057712, "market_dynamics": -0.160959, "expectation": {"probability": 51.8911, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.334696, "high": 72.383617, "low": 68.186189, "close": 68.284031, "volume": 311304}, "trend_line": 67.2922, "activity_lines": {"activity_5": 70.752027, "activity_10": 71.105013, "activity_20": 71.057723, "activity_30": 69.558182}, "trend_signal": 1, "fair_value": 69.704466, "relative_strength": 0.955395, "rate_of_change": 0.3340033479358735, "market_dynamics": -0.33341, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.912231, "high": 69.16461, "low": 66.620225, "close": 68.352521, "volume": 440853}, "trend_line": 67.480599, "activity_lines": {"activity_5": 69.886123, "activity_10": 70.516172, "activity_20": 70.907346, "activity_30": 69.62659}, "trend_signal": 1, "fair_value": 69.76, "relative_strength": 1.850427, "rate_of_change": 0.27997152716065754, "market_dynamics": -0.450879, "expectation": {"probability": 49.771, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.902447, "high": 68.900339, "low": 66.131504, "close": 67.638273, "volume": 411665}, "trend_line": 67.763102, "activity_lines": {"activity_5": 68.881374, "activity_10": 69.87602, "activity_20": 70.664127, "activity_30": 69.636762}, "trend_signal": 1, "fair_value": 69.795636, "relative_strength": 0.392182, "rate_of_change": 0.41864329034780134, "market_dynamics": -0.676121, "expectation": {"probability": 54.5514, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.826183, "high": 69.2331, "low": 66.571794, "close": 67.080573, "volume": 341672}, "trend_line": 67.994816, "activity_lines": {"activity_5": 68.008769, "activity_10": 69.242699, "activity_20": 70.352362, "activity_30": 69.592728}, "trend_signal": 1, "fair_value": 69.828555, "relative_strength": -0.819468, "rate_of_change": 0.3419471558430082, "market_dynamics": -0.852859, "expectation": {"probability": 54.3705, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.374099, "high": 68.880868, "low": 64.479439, "close": 64.526893, "volume": 304574}, "trend_line": 68.132962, "activity_lines": {"activity_5": 66.59071, "activity_10": 68.255453, "activity_20": 69.784196, "activity_30": 69.368991}, "trend_signal": 0, "fair_value": 69.847493, "relative_strength": -2.15842, "rate_of_change": 0.2031713711821885, "market_dynamics": -0.923329, "expectation": {"probability": 47.3774, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.204014, "high": 65.622725, "low": 62.736382, "close": 63.587608, "volume": 525361}, "trend_line": 68.125451, "activity_lines": {"activity_5": 65.394427, "activity_10": 67.238657, "activity_20": 69.135148, "activity_30": 69.075742}, "trend_signal": 0, "fair_value": 69.885474, "relative_strength": -1.067071, "rate_of_change": -0.011024032684808328, "market_dynamics": -0.965288, "expectation": {"probability": 46.7116, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.184445, "high": 68.616694, "low": 63.675666, "close": 68.42101, "volume": 435029}, "trend_line": 68.344024, "activity_lines": {"activity_5": 66.122372, "activity_10": 67.207258, "activity_20": 68.967126, "activity_30": 69.094811}, "trend_signal": 0, "fair_value": 69.924228, "relative_strength": 0.554469, "rate_of_change": 0.3208389769045439, "market_dynamics": -0.882037, "expectation": {"probability": 46.3551, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.665615, "high": 69.184179, "low": 67.286041, "close": 68.616694, "volume": 358490}, "trend_line": 68.538583, "activity_lines": {"activity_5": 66.91098, "activity_10": 67.237258, "activity_20": 68.82534, "activity_30": 69.112402}, "trend_signal": 0, "fair_value": 69.969567, "relative_strength": -0.501102, "rate_of_change": 0.2846759505995698, "market_dynamics": -0.784955, "expectation": {"probability": 49.9057, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.313384, "high": 72.026493, "low": 67.985613, "close": 71.287785, "volume": 317132}, "trend_line": 68.809186, "activity_lines": {"activity_5": 68.524723, "activity_10": 67.82186, "activity_20": 68.942937, "activity_30": 69.28977}, "trend_signal": 0, "fair_value": 70.024001, "relative_strength": 0.97643, "rate_of_change": 0.39481849223523363, "market_dynamics": -0.542495, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.199727, "high": 72.217285, "low": 71.111669, "close": 71.962896, "volume": 213408}, "trend_line": 69.100667, "activity_lines": {"activity_5": 70.083022, "activity_10": 68.536108, "activity_20": 69.126311, "activity_30": 69.493235}, "trend_signal": 0, "fair_value": 70.064318, "relative_strength": 0.858578, "rate_of_change": 0.42360768517157654, "market_dynamics": -0.355336, "expectation": {"probability": 45.2357, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.011817, "high": 73.459391, "low": 71.581311, "close": 73.440312, "volume": 486656}, "trend_line": 69.451466, "activity_lines": {"activity_5": 71.63806, "activity_10": 69.529651, "activity_20": 69.447867, "activity_30": 69.773212}, "trend_signal": 0, "fair_value": 70.112022, "relative_strength": 2.003993, "rate_of_change": 0.5076636959235067, "market_dynamics": -0.042508, "expectation": {"probability": 45.7855, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.863043, "high": 74.369812, "low": 72.765201, "close": 74.242618, "volume": 1039877}, "trend_line": 69.821537, "activity_lines": {"activity_5": 72.803686, "activity_10": 70.575316, "activity_20": 69.847993, "activity_30": 70.082319}, "trend_signal": 1, "fair_value": 70.168669, "relative_strength": 2.755783, "rate_of_change": 0.5328483634888428, "market_dynamics": 0.361057, "expectation": {"probability": 49.8872, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.095854, "high": 77.325411, "low": 74.007894, "close": 77.129939, "volume": 829442}, "trend_line": 70.245947, "activity_lines": {"activity_5": 74.543645, "activity_10": 72.038857, "activity_20": 70.515626, "activity_30": 70.553829}, "trend_signal": 1, "fair_value": 70.22843, "relative_strength": 4.076162, "rate_of_change": 0.6078496954313604, "market_dynamics": 0.731008, "expectation": {"probability": 49.9774, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.227969, "high": 78.698418, "low": 76.933879, "close": 77.737725, "volume": 499838}, "trend_line": 70.69354, "activity_lines": {"activity_5": 75.91865, "activity_10": 73.440328, "activity_20": 71.224292, "activity_30": 71.037169}, "trend_signal": 1, "fair_value": 70.292763, "relative_strength": 3.715839, "rate_of_change": 0.6371798219191175, "market_dynamics": 0.981547, "expectation": {"probability": 51.1481, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.816149, "high": 78.472949, "low": 77.188757, "close": 77.384817, "volume": 333553}, "trend_line": 71.062127, "activity_lines": {"activity_5": 76.746023, "activity_10": 74.583868, "activity_20": 71.877508, "activity_30": 71.468865}, "trend_signal": 1, "fair_value": 70.350047, "relative_strength": 2.677615, "rate_of_change": 0.5213871026970853, "market_dynamics": 0.992175, "expectation": {"probability": 53.1935, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.982894, "high": 77.080924, "low": 74.306678, "close": 74.630176, "volume": 320409}, "trend_line": 71.285292, "activity_lines": {"activity_5": 76.293721, "activity_10": 74.992783, "activity_20": 72.244138, "activity_30": 71.699061}, "trend_signal": 1, "fair_value": 70.370526, "relative_strength": 0.444925, "rate_of_change": 0.3140421057196817, "market_dynamics": 0.860001, "expectation": {"probability": 51.9542, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.698797, "high": 76.458434, "low": 74.698797, "close": 75.414416, "volume": 438718}, "trend_line": 71.465211, "activity_lines": {"activity_5": 76.023508, "activity_10": 75.343514, "activity_20": 72.660792, "activity_30": 71.965456}, "trend_signal": 1, "fair_value": 70.399285, "relative_strength": -0.430745, "rate_of_change": 0.2523928779024966, "market_dynamics": 0.700234, "expectation": {"probability": 51.7001, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.885054, "high": 75.973186, "low": 74.041997, "close": 75.796732, "volume": 321414}, "trend_line": 71.669592, "activity_lines": {"activity_5": 75.802614, "activity_10": 75.636604, "activity_20": 73.087317, "activity_30": 72.244909}, "trend_signal": 1, "fair_value": 70.417486, "relative_strength": -1.168775, "rate_of_change": 0.28598670197727105, "market_dynamics": 0.581761, "expectation": {"probability": 51.813, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.012398, "high": 76.326094, "low": 74.14983, "close": 75.041902, "volume": 617295}, "trend_line": 71.784362, "activity_lines": {"activity_5": 75.41899, "activity_10": 75.661906, "activity_20": 73.425821, "activity_30": 72.462478}, "trend_signal": 1, "fair_value": 70.449134, "relative_strength": -3.100897, "rate_of_change": 0.1601376494511189, "market_dynamics": 0.57776, "expectation": {"probability": 50.7437, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.10072, "high": 77.463241, "low": 74.316481, "close": 77.10053, "volume": 463843}, "trend_line": 71.973286, "activity_lines": {"activity_5": 75.901297, "activity_10": 75.993247, "activity_20": 73.944315, "activity_30": 72.805456}, "trend_signal": 1, "fair_value": 70.469126, "relative_strength": -1.793945, "rate_of_change": 0.2631826692281532, "market_dynamics": 0.671832, "expectation": {"probability": 51.9097, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.44373, "high": 78.482752, "low": 75.268155, "close": 78.335707, "volume": 416906}, "trend_line": 72.121354, "activity_lines": {"activity_5": 76.814283, "activity_10": 76.455754, "activity_20": 74.558776, "activity_30": 73.215935}, "trend_signal": 1, "fair_value": 70.498876, "relative_strength": -1.576177, "rate_of_change": 0.20572633018311123, "market_dynamics": 0.744427, "expectation": {"probability": 52.9233, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.306298, "high": 78.884675, "low": 76.335897, "close": 78.129844, "volume": 306384}, "trend_line": 72.30325, "activity_lines": {"activity_5": 77.411612, "activity_10": 76.791825, "activity_20": 75.105765, "activity_30": 73.60358}, "trend_signal": 1, "fair_value": 70.529148, "relative_strength": -1.454447, "rate_of_change": 0.2522082433449723, "market_dynamics": 0.814889, "expectation": {"probability": 52.0525, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.443635, "high": 79.306203, "low": 76.909372, "close": 78.914084, "volume": 308360}, "trend_line": 72.480688, "activity_lines": {"activity_5": 78.089325, "activity_10": 77.199808, "activity_20": 75.680885, "activity_30": 74.030085}, "trend_signal": 1, "fair_value": 70.584882, "relative_strength": -2.072519, "rate_of_change": 0.24540805565447626, "market_dynamics": 0.809525, "expectation": {"probability": 53.7999, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.03172, "high": 80.796258, "low": 79.03172, "close": 80.757046, "volume": 366683}, "trend_line": 72.734207, "activity_lines": {"activity_5": 79.173536, "activity_10": 77.910435, "activity_20": 76.377831, "activity_30": 74.564044}, "trend_signal": 1, "fair_value": 70.661328, "relative_strength": -0.762143, "rate_of_change": 0.34977454960140164, "market_dynamics": 0.875931, "expectation": {"probability": 54.7986, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.600198, "high": 80.600198, "low": 78.34551, "close": 78.825857, "volume": 484494}, "trend_line": 72.951919, "activity_lines": {"activity_5": 79.233008, "activity_10": 78.215041, "activity_20": 76.825728, "activity_30": 74.957053}, "trend_signal": 1, "fair_value": 70.697105, "relative_strength": -2.902377, "rate_of_change": 0.29932546043982566, "market_dynamics": 0.756091, "expectation": {"probability": 53.1395, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.649403, "high": 79.757239, "low": 77.874694, "close": 78.002405, "volume": 268953}, "trend_line": 73.236984, "activity_lines": {"activity_5": 78.902974, "activity_10": 78.343728, "activity_20": 77.127111, "activity_30": 75.282891}, "trend_signal": 1, "fair_value": 70.729505, "relative_strength": -3.821401, "rate_of_change": 0.3907573699329321, "market_dynamics": 0.507686, "expectation": {"probability": 53.1395, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.68026, "high": 81.244319, "low": 78.149765, "close": 80.291393, "volume": 357787}, "trend_line": 73.585328, "activity_lines": {"activity_5": 79.358155, "activity_10": 78.827281, "activity_20": 77.577851, "activity_30": 75.738014}, "trend_signal": 1, "fair_value": 70.779466, "relative_strength": -3.151795, "rate_of_change": 0.47563946652963934, "market_dynamics": 0.365361, "expectation": {"probability": 54.6418, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.996673, "high": 81.362207, "low": 79.986849, "close": 81.028191, "volume": 207770}, "trend_line": 73.872637, "activity_lines": {"activity_5": 79.914833, "activity_10": 79.356124, "activity_20": 78.042236, "activity_30": 76.218199}, "trend_signal": 1, "fair_value": 70.825425, "relative_strength": -2.572503, "rate_of_change": 0.3904433231581075, "market_dynamics": 0.157737, "expectation": {"probability": 54.7377, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.096959, "high": 81.146079, "low": 78.257829, "close": 78.798148, "volume": 503162}, "trend_line": 74.110336, "activity_lines": {"activity_5": 79.587223, "activity_10": 79.384388, "activity_20": 78.235134, "activity_30": 76.535974}, "trend_signal": 1, "fair_value": 70.839761, "relative_strength": -4.38977, "rate_of_change": 0.3217686678763157, "market_dynamics": 0.117295, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.269699, "high": 79.829666, "low": 77.403143, "close": 77.688038, "volume": 304839}, "trend_line": 74.281605, "activity_lines": {"activity_5": 79.02017, "activity_10": 79.142519, "activity_20": 78.286544, "activity_30": 76.766794}, "trend_signal": 1, "fair_value": 70.837579, "relative_strength": -4.310851, "rate_of_change": 0.23110001822147347, "market_dynamics": 0.033366, "expectation": {"probability": 52.316, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.110469, "high": 78.179237, "low": 74.151503, "close": 74.465772, "volume": 444338}, "trend_line": 74.487664, "activity_lines": {"activity_5": 77.454882, "activity_10": 78.304101, "activity_20": 78.003809, "activity_30": 76.778675}, "trend_signal": 1, "fair_value": 70.818859, "relative_strength": -5.315056, "rate_of_change": 0.2774024605418747, "market_dynamics": -0.23457, "expectation": {"probability": 51.2978, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.740844, "high": 77.488317, "low": 74.241786, "close": 77.147719, "volume": 542758}, "trend_line": 74.780837, "activity_lines": {"activity_5": 77.019352, "activity_10": 78.023672, "activity_20": 77.971614, "activity_30": 76.950292}, "trend_signal": 1, "fair_value": 70.815241, "relative_strength": -4.405221, "rate_of_change": 0.3935859768672704, "market_dynamics": -0.404837, "expectation": {"probability": 51.2949, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.139941, "high": 79.004451, "low": 75.988489, "close": 78.189061, "volume": 351444}, "trend_line": 75.13253, "activity_lines": {"activity_5": 77.140515, "activity_10": 77.950435, "activity_20": 78.02476, "activity_30": 77.170177}, "trend_signal": 1, "fair_value": 70.820756, "relative_strength": -3.66836, "rate_of_change": 0.4702982931308958, "market_dynamics": -0.619745, "expectation": {"probability": 51.9876, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.562372, "high": 79.230403, "low": 77.912418, "close": 78.640964, "volume": 312146}, "trend_line": 75.517876, "activity_lines": {"activity_5": 77.601587, "activity_10": 77.972544, "activity_20": 78.115902, "activity_30": 77.396528}, "trend_signal": 1, "fair_value": 70.846374, "relative_strength": -4.83449, "rate_of_change": 0.5128883587442062, "market_dynamics": -0.643719, "expectation": {"probability": 52.878, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.024099, "high": 79.505474, "low": 78.469929, "close": 78.798148, "volume": 273221}, "trend_line": 75.993585, "activity_lines": {"activity_5": 78.125533, "activity_10": 78.061706, "activity_20": 78.217712, "activity_30": 77.608158}, "trend_signal": 1, "fair_value": 70.879635, "relative_strength": -6.112532, "rate_of_change": 0.6299289985327379, "market_dynamics": -0.614027, "expectation": {"probability": 53.7581, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.709732, "high": 78.935684, "low": 76.391371, "close": 77.295079, "volume": 491928}, "trend_line": 76.4505, "activity_lines": {"activity_5": 78.074448, "activity_10": 77.878087, "activity_20": 78.169643, "activity_30": 77.692126}, "trend_signal": 1, "fair_value": 70.891218, "relative_strength": -7.797127, "rate_of_change": 0.6012546980116931, "market_dynamics": -0.660872, "expectation": {"probability": 55.0078, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.177191, "high": 77.609446, "low": 76.518984, "close": 77.609446, "volume": 294241}, "trend_line": 76.756781, "activity_lines": {"activity_5": 77.939532, "activity_10": 77.764486, "activity_20": 78.138823, "activity_30": 77.766896}, "trend_signal": 1, "fair_value": 70.90881, "relative_strength": -6.944669, "rate_of_change": 0.4006265492050391, "market_dynamics": -0.78033, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.76663, "high": 78.58202, "low": 77.079049, "close": 78.041701, "volume": 199726}, "trend_line": 77.070948, "activity_lines": {"activity_5": 77.917919, "activity_10": 77.77824, "activity_20": 78.138718, "activity_30": 77.849794}, "trend_signal": 1, "fair_value": 70.922475, "relative_strength": -7.430228, "rate_of_change": 0.40930194818878296, "market_dynamics": -0.877862, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.81575, "high": 79.574242, "low": 77.354023, "close": 77.953286, "volume": 278883}, "trend_line": 77.293132, "activity_lines": {"activity_5": 77.876659, "activity_10": 77.830218, "activity_20": 78.119502, "activity_30": 77.906719}, "trend_signal": 1, "fair_value": 70.941595, "relative_strength": -8.835588, "rate_of_change": 0.288285022781864, "market_dynamics": -0.937023, "expectation": {"probability": 55.823, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.825574, "high": 79.691213, "low": 77.725959, "close": 79.612556, "volume": 253722}, "trend_line": 77.54812, "activity_lines": {"activity_5": 78.434333, "activity_10": 78.199242, "activity_20": 78.244448, "activity_30": 78.05636}, "trend_signal": 1, "fair_value": 70.954922, "relative_strength": -7.299556, "rate_of_change": 0.3298973575038948, "market_dynamics": -0.856421, "expectation": {"probability": 53.8316, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.632245, "high": 80.597007, "low": 78.805306, "close": 79.750379, "volume": 276405}, "trend_line": 77.758456, "activity_lines": {"activity_5": 78.983655, "activity_10": 78.558334, "activity_20": 78.370559, "activity_30": 78.198441}, "trend_signal": 1, "fair_value": 70.961071, "relative_strength": -6.89375, "rate_of_change": 0.2712328809518504, "market_dynamics": -0.683134, "expectation": {"probability": 53.8316, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.907891, "high": 81.768504, "low": 79.42551, "close": 81.699592, "volume": 177544}, "trend_line": 78.007022, "activity_lines": {"activity_5": 80.019028, "activity_10": 79.175745, "activity_20": 78.675572, "activity_30": 78.452708}, "trend_signal": 1, "fair_value": 70.975716, "relative_strength": -6.205208, "rate_of_change": 0.3196642690539161, "market_dynamics": -0.374243, "expectation": {"probability": 54.1083, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.719281, "high": 83.776784, "low": 81.679903, "close": 83.127046, "volume": 307235}, "trend_line": 78.206925, "activity_lines": {"activity_5": 81.257542, "activity_10": 79.969931, "activity_20": 79.099534, "activity_30": 78.783032}, "trend_signal": 1, "fair_value": 71.015448, "relative_strength": -5.265415, "rate_of_change": 0.2562628272105964, "market_dynamics": 0.128874, "expectation": {"probability": 56.9256, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.540515, "high": 84.780924, "low": 81.355034, "close": 81.591302, "volume": 261488}, "trend_line": 78.335378, "activity_lines": {"activity_5": 81.645119, "activity_10": 80.39511, "activity_20": 79.357173, "activity_30": 79.001379}, "trend_signal": 1, "fair_value": 71.028722, "relative_strength": -4.985084, "rate_of_change": 0.16424760339318736, "market_dynamics": 0.353195, "expectation": {"probability": 54.434, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.13275, "high": 82.880933, "low": 78.706861, "close": 80.360739, "volume": 3195720}, "trend_line": 78.434575, "activity_lines": {"activity_5": 81.379974, "activity_10": 80.542907, "activity_20": 79.493643, "activity_30": 79.132047}, "trend_signal": 1, "fair_value": 71.042722, "relative_strength": -5.453275, "rate_of_change": 0.12663116274231745, "market_dynamics": 0.715607, "expectation": {"probability": 54.2297, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.715141, "high": 83.127046, "low": 76.255578, "close": 77.269562, "volume": 676023}, "trend_line": 78.522555, "activity_lines": {"activity_5": 80.034557, "activity_10": 80.100262, "activity_20": 79.328406, "activity_30": 79.056885}, "trend_signal": 1, "fair_value": 71.03463, "relative_strength": -6.880314, "rate_of_change": 0.11216991996195774, "market_dynamics": 0.577182, "expectation": {"probability": 52.0473, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.711554, "high": 76.954243, "low": 72.051972, "close": 76.619825, "volume": 565437}, "trend_line": 78.562735, "activity_lines": {"activity_5": 78.637949, "activity_10": 79.539946, "activity_20": 79.104779, "activity_30": 78.934128}, "trend_signal": 1, "fair_value": 71.020343, "relative_strength": -7.441732, "rate_of_change": 0.05117001096055337, "market_dynamics": 0.132083, "expectation": {"probability": 51.198, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.708425, "high": 80.560779, "low": 76.01931, "close": 80.222915, "volume": 406156}, "trend_line": 78.710275, "activity_lines": {"activity_5": 78.781023, "activity_10": 79.652731, "activity_20": 79.241788, "activity_30": 79.041237}, "trend_signal": 1, "fair_value": 71.041274, "relative_strength": -6.624385, "rate_of_change": 0.18779896091956602, "market_dynamics": -0.046005, "expectation": {"probability": 53.7405, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.439495, "high": 82.423164, "low": 80.439495, "close": 82.418241, "volume": 349537}, "trend_line": 78.956153, "activity_lines": {"activity_5": 79.84948, "activity_10": 80.125007, "activity_20": 79.591709, "activity_30": 79.28046}, "trend_signal": 1, "fair_value": 71.062864, "relative_strength": -5.234871, "rate_of_change": 0.3123836119236081, "market_dynamics": -0.220816, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.398552, "high": 82.487153, "low": 80.101926, "close": 82.024461, "volume": 270228}, "trend_line": 79.120284, "activity_lines": {"activity_5": 80.731548, "activity_10": 80.444506, "activity_20": 79.88689, "activity_30": 79.478416}, "trend_signal": 1, "fair_value": 71.079591, "relative_strength": -5.745176, "rate_of_change": 0.2078761360118414, "market_dynamics": -0.021826, "expectation": {"probability": 53.912, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.610991, "high": 82.053994, "low": 79.494422, "close": 79.553489, "volume": 199882}, "trend_line": 79.160876, "activity_lines": {"activity_5": 80.679044, "activity_10": 80.270885, "activity_20": 79.926089, "activity_30": 79.506364}, "trend_signal": 1, "fair_value": 71.083617, "relative_strength": -4.45017, "rate_of_change": 0.05130416367060025, "market_dynamics": 0.10429, "expectation": {"probability": 51.8864, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.331205, "high": 84.180409, "low": 79.602711, "close": 83.934296, "volume": 225046}, "trend_line": 79.354358, "activity_lines": {"activity_5": 81.934548, "activity_10": 80.897354, "activity_20": 80.358282, "activity_30": 79.814327}, "trend_signal": 1, "fair_value": 71.111787, "relative_strength": -2.878075, "rate_of_change": 0.24441619367628403, "market_dynamics": 0.277909, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.914607, "high": 86.2576, "low": 83.510982, "close": 85.888431, "volume": 447801}, "trend_line": 79.586836, "activity_lines": {"activity_5": 83.353798, "activity_10": 81.838489, "activity_20": 80.944265, "activity_30": 80.23588}, "trend_signal": 1, "fair_value": 71.150572, "relative_strength": -1.891199, "rate_of_change": 0.2929618559827557, "market_dynamics": 0.470195, "expectation": {"probability": 54.2282, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.213916, "high": 87.870927, "low": 86.016652, "close": 87.515853, "volume": 361725}, "trend_line": 79.81213, "activity_lines": {"activity_5": 84.937821, "activity_10": 83.025312, "activity_20": 81.648578, "activity_30": 80.74743}, "trend_signal": 1, "fair_value": 71.212918, "relative_strength": -0.484659, "rate_of_change": 0.2830794781187067, "market_dynamics": 0.700163, "expectation": {"probability": 55.2739, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 87.210095, "high": 87.410022, "low": 84.709783, "close": 86.253368, "volume": 322517}, "trend_line": 80.059714, "activity_lines": {"activity_5": 85.761175, "activity_10": 83.874873, "activity_20": 82.190392, "activity_30": 81.162993}, "trend_signal": 1, "fair_value": 71.264951, "relative_strength": -2.067752, "rate_of_change": 0.3102084858529692, "market_dynamics": 1.018218, "expectation": {"probability": 52.0724, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 85.533357, "high": 86.144873, "low": 84.41882, "close": 85.464315, "volume": 245056}, "trend_line": 80.308444, "activity_lines": {"activity_5": 86.039584, "activity_10": 84.473832, "activity_20": 82.621557, "activity_30": 81.511677}, "trend_signal": 1, "fair_value": 71.296581, "relative_strength": -3.947184, "rate_of_change": 0.3106806002329646, "market_dynamics": 1.02101, "expectation": {"probability": 51.1245, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.602399, "high": 86.973379, "low": 85.316368, "close": 86.7268, "volume": 310018}, "trend_line": 80.522957, "activity_lines": {"activity_5": 86.344767, "activity_10": 85.153337, "activity_20": 83.134058, "activity_30": 81.925765}, "trend_signal": 1, "fair_value": 71.328045, "relative_strength": -3.279739, "rate_of_change": 0.2671113886853677, "market_dynamics": 0.919705, "expectation": {"probability": 53.1352, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 86.509811, "high": 87.555306, "low": 83.708672, "close": 86.835295, "volume": 362648}, "trend_line": 80.716528, "activity_lines": {"activity_5": 86.499947, "activity_10": 85.668806, "activity_20": 83.613476, "activity_30": 82.333012}, "trend_signal": 1, "fair_value": 71.34418, "relative_strength": -2.145021, "rate_of_change": 0.2403923144551081, "market_dynamics": 0.794885, "expectation": {"probability": 53.1352, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.407358, "high": 87.88079, "low": 85.38541, "close": 86.717332, "volume": 295439}, "trend_line": 80.9805, "activity_lines": {"activity_5": 86.552683, "activity_10": 86.042602, "activity_20": 84.039785, "activity_30": 82.720161}, "trend_signal": 1, "fair_value": 71.332257, "relative_strength": -0.813355, "rate_of_change": 0.3270358705220939, "market_dynamics": 0.764064, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86.401316, "high": 93.499835, "low": 86.30367, "close": 93.14772, "volume": 549248}, "trend_line": 81.495823, "activity_lines": {"activity_5": 88.802115, "activity_10": 87.507394, "activity_20": 85.036779, "activity_30": 83.505143}, "trend_signal": 1, "fair_value": 71.376962, "relative_strength": 1.733255, "rate_of_change": 0.6363544310049889, "market_dynamics": 1.072857, "expectation": {"probability": 52.4385, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.498973, "high": 95.204584, "low": 91.638656, "close": 92.082498, "volume": 430741}, "trend_line": 82.083047, "activity_lines": {"activity_5": 90.23685, "activity_10": 88.576268, "activity_20": 85.867869, "activity_30": 84.188154}, "trend_signal": 1, "fair_value": 71.399431, "relative_strength": 2.74548, "rate_of_change": 0.720557175059134, "market_dynamics": 1.322778, "expectation": {"probability": 53.1527, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.108267, "high": 94.602537, "low": 91.707698, "close": 94.360889, "volume": 336311}, "trend_line": 82.65682, "activity_lines": {"activity_5": 91.989837, "activity_10": 89.831595, "activity_20": 86.857225, "activity_30": 84.980273}, "trend_signal": 1, "fair_value": 71.456289, "relative_strength": 3.584835, "rate_of_change": 0.6990152302703904, "market_dynamics": 1.517058, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 95.544469, "high": 96.481469, "low": 95.248574, "close": 96.313795, "volume": 240259}, "trend_line": 83.260977, "activity_lines": {"activity_5": 93.884853, "activity_10": 91.252421, "activity_20": 87.97228, "activity_30": 85.861368}, "trend_signal": 1, "fair_value": 71.541381, "relative_strength": 4.52345, "rate_of_change": 0.7309221429036354, "market_dynamics": 1.673477, "expectation": {"probability": 53.5382, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.728048, "high": 100.337966, "low": 96.560375, "close": 100.298514, "volume": 406052}, "trend_line": 83.982896, "activity_lines": {"activity_5": 96.476209, "activity_10": 93.20819, "activity_20": 89.404038, "activity_30": 86.960564}, "trend_signal": 1, "fair_value": 71.639012, "relative_strength": 7.885475, "rate_of_change": 0.8670556436060075, "market_dynamics": 1.635609, "expectation": {"probability": 53.8783, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 100.742356, "high": 101.817441, "low": 99.706724, "close": 101.09743, "volume": 638485}, "trend_line": 84.726205, "activity_lines": {"activity_5": 98.428458, "activity_10": 95.076804, "activity_20": 90.822801, "activity_30": 88.064728}, "trend_signal": 1, "fair_value": 71.765128, "relative_strength": 9.373131, "rate_of_change": 0.8850718841607896, "market_dynamics": 1.674318, "expectation": {"probability": 55.0624, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 101.511683, "high": 102.981294, "low": 96.727612, "close": 98.120727, "volume": 722132}, "trend_line": 85.420393, "activity_lines": {"activity_5": 98.858492, "activity_10": 96.134307, "activity_20": 91.859322, "activity_30": 88.92889}, "trend_signal": 1, "fair_value": 71.852896, "relative_strength": 8.141714, "rate_of_change": 0.8193309260104488, "market_dynamics": 1.705827, "expectation": {"probability": 55.8231, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 98.446775, "high": 100.768633, "low": 97.297406, "close": 98.65426, "volume": 296922}, "trend_line": 86.121887, "activity_lines": {"activity_5": 99.063821, "activity_10": 97.0587, "activity_20": 92.847365, "activity_30": 89.782688}, "trend_signal": 1, "fair_value": 71.940131, "relative_strength": 8.012103, "rate_of_change": 0.8212254420323221, "market_dynamics": 1.648522, "expectation": {"probability": 54.0727, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 97.280906, "high": 97.873721, "low": 94.62312, "close": 97.359948, "volume": 396617}, "trend_line": 86.765829, "activity_lines": {"activity_5": 98.551489, "activity_10": 97.5309, "activity_20": 93.607214, "activity_30": 90.507724}, "trend_signal": 1, "fair_value": 72.034879, "relative_strength": 7.106656, "rate_of_change": 0.7477100449505891, "market_dynamics": 1.466957, "expectation": {"probability": 56.0391, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98.328212, "high": 98.64438, "low": 94.455156, "close": 95.225815, "volume": 344602}, "trend_line": 87.34158, "activity_lines": {"activity_5": 97.258035, "activity_10": 97.423719, "activity_20": 94.082208, "activity_30": 91.05353}, "trend_signal": 1, "fair_value": 72.124839, "relative_strength": 6.776091, "rate_of_change": 0.6635688342238935, "market_dynamics": 1.0908, "expectation": {"probability": 55.9024, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.257551, "high": 99.395279, "low": 93.882101, "close": 98.802464, "volume": 334010}, "trend_line": 87.981243, "activity_lines": {"activity_5": 97.494978, "activity_10": 97.812138, "activity_20": 94.836846, "activity_30": 91.792942}, "trend_signal": 1, "fair_value": 72.28083, "relative_strength": 7.534633, "rate_of_change": 0.732369393821377, "market_dynamics": 0.811765, "expectation": {"probability": 54.5166, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 99.889291, "high": 99.979103, "low": 98.436994, "close": 99.44468, "volume": 281671}, "trend_line": 88.63772, "activity_lines": {"activity_5": 98.09899, "activity_10": 98.21451, "activity_20": 95.572753, "activity_30": 92.532518}, "trend_signal": 1, "fair_value": 72.44415, "relative_strength": 6.282443, "rate_of_change": 0.7461556322862991, "market_dynamics": 0.580376, "expectation": {"probability": 55.0471, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.814439, "high": 101.796179, "low": 97.606954, "close": 100.067136, "volume": 398994}, "trend_line": 89.249972, "activity_lines": {"activity_5": 98.822225, "activity_10": 98.596198, "activity_20": 96.273221, "activity_30": 93.2699}, "trend_signal": 1, "fair_value": 72.595527, "relative_strength": 7.928501, "rate_of_change": 0.690735276133003, "market_dynamics": 0.43696, "expectation": {"probability": 55.6637, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.873721, "high": 100.067136, "low": 96.984598, "close": 97.063541, "volume": 452174}, "trend_line": 89.714521, "activity_lines": {"activity_5": 98.450069, "activity_10": 98.328028, "activity_20": 96.610809, "activity_30": 93.774001}, "trend_signal": 1, "fair_value": 72.734752, "relative_strength": 4.829178, "rate_of_change": 0.5205032445276344, "market_dynamics": 0.287377, "expectation": {"probability": 57.216, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.42911, "high": 98.328212, "low": 95.344378, "close": 97.913242, "volume": 605960}, "trend_line": 90.258586, "activity_lines": {"activity_5": 98.380907, "activity_10": 98.200717, "activity_20": 96.976106, "activity_30": 94.302951}, "trend_signal": 1, "fair_value": 72.882511, "relative_strength": 4.169766, "rate_of_change": 0.6064402885236261, "market_dynamics": 0.099195, "expectation": {"probability": 55.5125, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.992284, "high": 97.997224, "low": 93.42761, "close": 93.793179, "volume": 408544}, "trend_line": 90.706334, "activity_lines": {"activity_5": 96.759229, "activity_10": 97.367673, "activity_20": 96.899505, "activity_30": 94.530989}, "trend_signal": 1, "fair_value": 73.012135, "relative_strength": 1.422981, "rate_of_change": 0.49607247337112537, "market_dynamics": -0.213042, "expectation": {"probability": 57.3567, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.089587, "high": 94.089587, "low": 90.055482, "close": 91.846771, "volume": 516413}, "trend_line": 91.192241, "activity_lines": {"activity_5": 94.822701, "activity_10": 96.31354, "activity_20": 96.601628, "activity_30": 94.604566}, "trend_signal": 1, "fair_value": 73.143855, "relative_strength": 0.342474, "rate_of_change": 0.535692468841258, "market_dynamics": -0.531178, "expectation": {"probability": 57.1502, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.479106, "high": 92.854556, "low": 84.495867, "close": 87.01533, "volume": 710771}, "trend_line": 91.538758, "activity_lines": {"activity_5": 91.78222, "activity_10": 94.495036, "activity_20": 95.813222, "activity_30": 94.335088}, "trend_signal": 1, "fair_value": 73.257203, "relative_strength": -1.861436, "rate_of_change": 0.3799851787829249, "market_dynamics": -0.683153, "expectation": {"probability": 53.4507, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.651856, "high": 85.80006, "low": 81.278069, "close": 83.577004, "volume": 1068976}, "trend_line": 91.650561, "activity_lines": {"activity_5": 88.46575, "activity_10": 92.262998, "activity_20": 94.695981, "activity_30": 93.821426}, "trend_signal": 0, "fair_value": 73.307271, "relative_strength": -3.471548, "rate_of_change": 0.12213733553168239, "market_dynamics": -0.864556, "expectation": {"probability": 50.2179, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.359639, "high": 84.631128, "low": 81.662311, "close": 83.952454, "volume": 511501}, "trend_line": 91.701701, "activity_lines": {"activity_5": 86.173533, "activity_10": 90.349824, "activity_20": 93.630014, "activity_30": 93.324774}, "trend_signal": 0, "fair_value": 73.359436, "relative_strength": -3.443097, "rate_of_change": 0.05579889467343657, "market_dynamics": -0.934762, "expectation": {"probability": 50.027, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.289592, "high": 87.844912, "low": 83.526551, "close": 83.793978, "volume": 547875}, "trend_line": 91.760685, "activity_lines": {"activity_5": 84.75921, "activity_10": 88.612805, "activity_20": 92.562119, "activity_30": 92.814598}, "trend_signal": 0, "fair_value": 73.407369, "relative_strength": -2.108155, "rate_of_change": 0.06432159857099626, "market_dynamics": -0.997893, "expectation": {"probability": 48.9674, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.060651, "high": 86.814919, "low": 76.426348, "close": 77.514382, "volume": 1242578}, "trend_line": 91.692715, "activity_lines": {"activity_5": 81.918301, "activity_10": 86.006923, "activity_20": 90.94071, "activity_30": 91.895482}, "trend_signal": 0, "fair_value": 73.430513, "relative_strength": -0.408814, "rate_of_change": -0.0740731174794394, "market_dynamics": -1.021563, "expectation": {"probability": 49.1008, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.037823, "high": 83.239313, "low": 73.294969, "close": 80.307515, "volume": 939079}, "trend_line": 91.571822, "activity_lines": {"activity_5": 80.96393, "activity_10": 84.307617, "activity_20": 89.654685, "activity_30": 91.160953}, "trend_signal": 0, "fair_value": 73.472892, "relative_strength": -2.314582, "rate_of_change": -0.13184580694334272, "market_dynamics": -1.038705, "expectation": {"probability": 50.027, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.57532, "high": 81.647822, "low": 77.138003, "close": 78.782187, "volume": 525535}, "trend_line": 91.334947, "activity_lines": {"activity_5": 79.948303, "activity_10": 82.690243, "activity_20": 88.290311, "activity_30": 90.335815}, "trend_signal": 0, "fair_value": 73.514371, "relative_strength": -2.767161, "rate_of_change": -0.25867673573208766, "market_dynamics": -1.056093, "expectation": {"probability": 50.7902, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.524287, "high": 83.912736, "low": 75.632484, "close": 83.873216, "volume": 559120}, "trend_line": 91.213526, "activity_lines": {"activity_5": 80.949341, "activity_10": 82.3309, "activity_20": 87.494281, "activity_30": 89.854413}, "trend_signal": 0, "fair_value": 73.619601, "relative_strength": -1.021627, "rate_of_change": -0.13294035195531234, "market_dynamics": -1.026705, "expectation": {"probability": 51.2917, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.101025, "high": 86.171112, "low": 81.426749, "close": 85.685781, "volume": 409922}, "trend_line": 91.194607, "activity_lines": {"activity_5": 82.559849, "activity_10": 82.556387, "activity_20": 86.949093, "activity_30": 89.497785}, "trend_signal": 0, "fair_value": 73.749441, "relative_strength": -1.713436, "rate_of_change": -0.020741441351578495, "market_dynamics": -1.023409, "expectation": {"probability": 52.6911, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.883498, "high": 87.161585, "low": 83.685026, "close": 86.537587, "volume": 1491651}, "trend_line": 91.230382, "activity_lines": {"activity_5": 84.328173, "activity_10": 83.084155, "activity_20": 86.558417, "activity_30": 89.197332}, "trend_signal": 0, "fair_value": 73.899218, "relative_strength": -0.316158, "rate_of_change": 0.03922929346030407, "market_dynamics": -0.810947, "expectation": {"probability": 54.0975, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.252236, "high": 93.134134, "low": 90.261764, "close": 93.084611, "volume": 1016584}, "trend_line": 91.442309, "activity_lines": {"activity_5": 87.677291, "activity_10": 84.898822, "activity_20": 86.846426, "activity_30": 89.316959}, "trend_signal": 0, "fair_value": 74.120409, "relative_strength": 1.761593, "rate_of_change": 0.2322987094364996, "market_dynamics": -0.378002, "expectation": {"probability": 54.5102, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.390903, "high": 93.10442, "low": 89.241577, "close": 90.113193, "volume": 496505}, "trend_line": 91.551573, "activity_lines": {"activity_5": 89.18413, "activity_10": 86.062881, "activity_20": 86.877964, "activity_30": 89.23121}, "trend_signal": 0, "fair_value": 74.288652, "relative_strength": 0.982292, "rate_of_change": 0.11948954613559709, "market_dynamics": -0.119998, "expectation": {"probability": 56.1166, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.252236, "high": 93.10442, "low": 90.875857, "close": 91.499855, "volume": 422559}, "trend_line": 91.71099, "activity_lines": {"activity_5": 90.397789, "activity_10": 87.36022, "activity_20": 87.076073, "activity_30": 89.227873}, "trend_signal": 0, "fair_value": 74.466279, "relative_strength": 0.669728, "rate_of_change": 0.1741280840690641, "market_dynamics": 0.161375, "expectation": {"probability": 52.25, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.232427, "high": 92.827088, "low": 89.102911, "close": 90.915476, "volume": 602788}, "trend_line": 91.636582, "activity_lines": {"activity_5": 90.908213, "activity_10": 88.414083, "activity_20": 87.236271, "activity_30": 89.17655}, "trend_signal": 0, "fair_value": 74.664471, "relative_strength": -1.646922, "rate_of_change": -0.08113313355355901, "market_dynamics": 0.275177, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.816429, "high": 93.29261, "low": 90.152812, "close": 90.549001, "volume": 675748}, "trend_line": 91.585465, "activity_lines": {"activity_5": 90.947831, "activity_10": 89.271832, "activity_20": 87.399123, "activity_30": 89.106383}, "trend_signal": 0, "fair_value": 74.883, "relative_strength": -1.768546, "rate_of_change": -0.055782307550498726, "market_dynamics": 0.27663, "expectation": {"probability": 55.5669, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.172999, "high": 91.777187, "low": 89.998736, "close": 90.256812, "volume": 418968}, "trend_line": 91.448663, "activity_lines": {"activity_5": 90.622626, "activity_10": 89.839463, "activity_20": 87.576507, "activity_30": 89.020664}, "trend_signal": 0, "fair_value": 75.07057, "relative_strength": -1.974869, "rate_of_change": -0.14937086359719087, "market_dynamics": 0.361583, "expectation": {"probability": 54.316, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.375923, "high": 93.869863, "low": 90.078144, "close": 93.859937, "volume": 533890}, "trend_line": 91.366868, "activity_lines": {"activity_5": 91.686983, "activity_10": 90.881311, "activity_20": 88.143763, "activity_30": 89.17623}, "trend_signal": 0, "fair_value": 75.300214, "relative_strength": -1.533915, "rate_of_change": -0.08944362587345822, "market_dynamics": 0.454122, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 93.760678, "high": 95.348832, "low": 92.510006, "close": 95.219795, "volume": 492689}, "trend_line": 91.197577, "activity_lines": {"activity_5": 92.954842, "activity_10": 91.896265, "activity_20": 88.855784, "activity_30": 89.424806}, "trend_signal": 0, "fair_value": 75.521894, "relative_strength": -1.811633, "rate_of_change": -0.18528707802482755, "market_dynamics": 0.51172, "expectation": {"probability": 54.5282, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.840085, "high": 95.467944, "low": 93.244527, "close": 95.134431, "volume": 412734}, "trend_line": 90.99881, "activity_lines": {"activity_5": 93.946251, "activity_10": 92.689397, "activity_20": 89.572501, "activity_30": 89.678796}, "trend_signal": 0, "fair_value": 75.746995, "relative_strength": -1.656697, "rate_of_change": -0.2179520624763852, "market_dynamics": 0.549785, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.170165, "high": 95.606907, "low": 93.33396, "close": 95.37861, "volume": 409557}, "trend_line": 90.907406, "activity_lines": {"activity_5": 94.73779, "activity_10": 93.355132, "activity_20": 90.306086, "activity_30": 89.961364}, "trend_signal": 0, "fair_value": 75.947677, "relative_strength": -2.044768, "rate_of_change": -0.100445269559032, "market_dynamics": 0.626706, "expectation": {"probability": 54.1511, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.765723, "high": 97.562323, "low": 95.646611, "close": 96.599504, "volume": 373013}, "trend_line": 90.838915, "activity_lines": {"activity_5": 95.614319, "activity_10": 94.082101, "activity_20": 91.139128, "activity_30": 90.328596}, "trend_signal": 0, "fair_value": 76.135783, "relative_strength": -2.299833, "rate_of_change": -0.07534149637928789, "market_dynamics": 0.680543, "expectation": {"probability": 54.5083, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.006469, "high": 97.597064, "low": 92.152671, "close": 92.718451, "volume": 391700}, "trend_line": 90.684198, "activity_lines": {"activity_5": 94.774317, "activity_10": 94.039517, "activity_20": 91.556908, "activity_30": 90.449857}, "trend_signal": 0, "fair_value": 76.292685, "relative_strength": -3.933087, "rate_of_change": -0.17032017610514735, "market_dynamics": 0.615723, "expectation": {"probability": 55.4807, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.472825, "high": 96.387684, "low": 93.06586, "close": 95.596981, "volume": 539318}, "trend_line": 90.69657, "activity_lines": {"activity_5": 94.969925, "activity_10": 94.472934, "activity_20": 92.205302, "activity_30": 90.76681}, "trend_signal": 1, "fair_value": 76.45266, "relative_strength": -3.407586, "rate_of_change": 0.013642950230424007, "market_dynamics": 0.648036, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.785575, "high": 98.862624, "low": 95.636685, "close": 98.207511, "volume": 632001}, "trend_line": 90.676738, "activity_lines": {"activity_5": 96.010563, "activity_10": 95.3065, "activity_20": 93.046868, "activity_30": 91.251387}, "trend_signal": 1, "fair_value": 76.637678, "relative_strength": -1.809498, "rate_of_change": -0.02186631754651125, "market_dynamics": 0.838052, "expectation": {"probability": 54.5294, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 98.147955, "high": 99.994184, "low": 96.291799, "close": 99.984259, "volume": 396774}, "trend_line": 90.694724, "activity_lines": {"activity_5": 97.438579, "activity_10": 96.330528, "activity_20": 93.989013, "activity_30": 91.851872}, "trend_signal": 1, "fair_value": 76.854737, "relative_strength": -0.402844, "rate_of_change": 0.019835296677736022, "market_dynamics": 0.899157, "expectation": {"probability": 55.4106, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99.507812, "high": 100.61952, "low": 99.150477, "close": 99.388701, "volume": 380566}, "trend_line": 90.67211, "activity_lines": {"activity_5": 98.361032, "activity_10": 97.074723, "activity_20": 94.767438, "activity_30": 92.412774}, "trend_signal": 1, "fair_value": 77.080195, "relative_strength": -1.03883, "rate_of_change": -0.02493419573115427, "market_dynamics": 1.119998, "expectation": {"probability": 56.3298, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.879954, "high": 102.068711, "low": 97.800546, "close": 100.957003, "volume": 266596}, "trend_line": 90.801892, "activity_lines": {"activity_5": 99.620307, "activity_10": 97.93803, "activity_20": 95.604363, "activity_30": 93.076316}, "trend_signal": 1, "fair_value": 77.292141, "relative_strength": 0.096937, "rate_of_change": 0.14313331850333208, "market_dynamics": 1.229515, "expectation": {"probability": 54.8574, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101.463227, "high": 102.029504, "low": 99.537491, "close": 101.89997, "volume": 345794}, "trend_line": 90.934783, "activity_lines": {"activity_5": 100.644666, "activity_10": 98.843747, "activity_20": 96.425499, "activity_30": 93.792321}, "trend_signal": 1, "fair_value": 77.528276, "relative_strength": -0.577697, "rate_of_change": 0.1463526773208655, "market_dynamics": 1.185266, "expectation": {"probability": 56.4449, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103.388865, "high": 103.974497, "low": 102.088663, "close": 103.151634, "volume": 521299}, "trend_line": 91.246731, "activity_lines": {"activity_5": 101.666048, "activity_10": 99.855582, "activity_20": 97.28, "activity_30": 94.580505}, "trend_signal": 1, "fair_value": 77.802763, "relative_strength": -0.614438, "rate_of_change": 0.3430458507829738, "market_dynamics": 1.322942, "expectation": {"probability": 56.8338, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.032326, "high": 103.5195, "low": 100.606399, "close": 102.545152, "volume": 429603}, "trend_line": 91.603344, "activity_lines": {"activity_5": 102.155661, "activity_10": 100.61138, "activity_20": 97.99357, "activity_30": 95.309435}, "trend_signal": 1, "fair_value": 78.081877, "relative_strength": -0.917487, "rate_of_change": 0.3908227682151266, "market_dynamics": 1.363248, "expectation": {"probability": 58.3453, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.992557, "high": 103.320654, "low": 101.292419, "close": 101.630458, "volume": 415018}, "trend_line": 92.090515, "activity_lines": {"activity_5": 102.16965, "activity_10": 101.070569, "activity_20": 98.5438, "activity_30": 95.956345}, "trend_signal": 1, "fair_value": 78.356245, "relative_strength": -2.879825, "rate_of_change": 0.5318266547125062, "market_dynamics": 1.326477, "expectation": {"probability": 58.1154, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102.40596, "high": 102.40596, "low": 97.260806, "close": 97.295604, "volume": 345902}, "trend_line": 92.547802, "activity_lines": {"activity_5": 100.589236, "activity_10": 100.650132, "activity_20": 98.640492, "activity_30": 96.292158}, "trend_signal": 1, "fair_value": 78.616437, "relative_strength": -4.714208, "rate_of_change": 0.4965625395840256, "market_dynamics": 0.951663, "expectation": {"probability": 57.477, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.329606, "high": 101.053804, "low": 98.135731, "close": 99.701647, "volume": 267432}, "trend_line": 93.072775, "activity_lines": {"activity_5": 100.054931, "activity_10": 100.583935, "activity_20": 98.93213, "activity_30": 96.753696}, "trend_signal": 1, "fair_value": 78.87378, "relative_strength": -4.02784, "rate_of_change": 0.5672452383039724, "market_dynamics": 0.493022, "expectation": {"probability": 55.7171, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.238533, "high": 102.187129, "low": 100.106101, "close": 101.362016, "volume": 311556}, "trend_line": 93.658376, "activity_lines": {"activity_5": 100.220637, "activity_10": 100.744994, "activity_20": 99.342841, "activity_30": 97.288486}, "trend_signal": 1, "fair_value": 79.13375, "relative_strength": -4.257421, "rate_of_change": 0.6291861395558596, "market_dynamics": 0.116237, "expectation": {"probability": 56.0944, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.485499, "high": 103.529443, "low": 99.443147, "close": 102.097748, "volume": 352717}, "trend_line": 94.477822, "activity_lines": {"activity_5": 100.750894, "activity_10": 100.982467, "activity_20": 99.773877, "activity_30": 97.832961}, "trend_signal": 1, "fair_value": 79.418013, "relative_strength": -4.195344, "rate_of_change": 0.8749308230584729, "market_dynamics": -0.157952, "expectation": {"probability": 57.0028, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.191404, "high": 103.400193, "low": 98.936088, "close": 100.347898, "volume": 354574}, "trend_line": 95.145834, "activity_lines": {"activity_5": 100.727695, "activity_10": 100.863359, "activity_20": 99.983266, "activity_30": 98.211676}, "trend_signal": 1, "fair_value": 79.667256, "relative_strength": -4.186114, "rate_of_change": 0.707056942951109, "market_dynamics": -0.154713, "expectation": {"probability": 57.9194, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.25265, "high": 102.197171, "low": 97.166354, "close": 97.941855, "volume": 272727}, "trend_line": 95.78449, "activity_lines": {"activity_5": 99.987986, "activity_10": 100.289348, "activity_20": 99.915455, "activity_30": 98.392064}, "trend_signal": 1, "fair_value": 79.912262, "relative_strength": -6.463256, "rate_of_change": 0.6712390581389109, "market_dynamics": -0.347386, "expectation": {"probability": 57.1531, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.444739, "high": 98.399202, "low": 93.656713, "close": 95.794313, "volume": 563554}, "trend_line": 96.18186, "activity_lines": {"activity_5": 98.489346, "activity_10": 99.379696, "activity_20": 99.623679, "activity_30": 98.392698}, "trend_signal": 1, "fair_value": 80.138281, "relative_strength": -6.550278, "rate_of_change": 0.4148583972206722, "market_dynamics": -0.487064, "expectation": {"probability": 57.0367, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.490276, "high": 100.964323, "low": 96.490276, "close": 100.785361, "volume": 371689}, "trend_line": 96.685179, "activity_lines": {"activity_5": 98.914878, "activity_10": 99.48852, "activity_20": 99.804505, "activity_30": 98.689698}, "trend_signal": 1, "fair_value": 80.388651, "relative_strength": -5.018103, "rate_of_change": 0.5232992998887781, "market_dynamics": -0.617604, "expectation": {"probability": 56.1301, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.288244, "high": 102.494844, "low": 100.288244, "close": 101.973469, "volume": 379626}, "trend_line": 97.199709, "activity_lines": {"activity_5": 99.774889, "activity_10": 99.856386, "activity_20": 100.071575, "activity_30": 99.030878}, "trend_signal": 1, "fair_value": 80.664845, "relative_strength": -4.00321, "rate_of_change": 0.5321704994723063, "market_dynamics": -0.636348, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.690112, "high": 103.753443, "low": 100.158994, "close": 102.942846, "volume": 354296}, "trend_line": 97.528316, "activity_lines": {"activity_5": 100.966311, "activity_10": 100.410897, "activity_20": 100.399563, "activity_30": 99.401403}, "trend_signal": 1, "fair_value": 80.96056, "relative_strength": -2.309465, "rate_of_change": 0.3380740574027904, "market_dynamics": -0.456494, "expectation": {"probability": 56.8832, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.608981, "high": 105.080446, "low": 102.525268, "close": 103.69548, "volume": 357720}, "trend_line": 97.981059, "activity_lines": {"activity_5": 102.235615, "activity_10": 101.078388, "activity_20": 100.769023, "activity_30": 99.799285}, "trend_signal": 1, "fair_value": 81.271315, "relative_strength": -1.523783, "rate_of_change": 0.46421697673934825, "market_dynamics": -0.326667, "expectation": {"probability": 57.3284, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.24329, "high": 104.671578, "low": 103.815002, "close": 104.054046, "volume": 452138}, "trend_line": 98.399532, "activity_lines": {"activity_5": 103.240866, "activity_10": 101.694713, "activity_20": 101.120362, "activity_30": 100.19109}, "trend_signal": 1, "fair_value": 81.585241, "relative_strength": -2.368262, "rate_of_change": 0.42709581246717454, "market_dynamics": -0.129832, "expectation": {"probability": 57.7646, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.615798, "high": 103.615798, "low": 100.607822, "close": 101.175553, "volume": 282102}, "trend_line": 98.741535, "activity_lines": {"activity_5": 102.73597, "activity_10": 101.70854, "activity_20": 101.157286, "activity_30": 100.370189}, "trend_signal": 1, "fair_value": 81.871495, "relative_strength": -3.857772, "rate_of_change": 0.34756567744652017, "market_dynamics": -0.233826, "expectation": {"probability": 58.4932, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.693483, "high": 106.713316, "low": 101.693483, "close": 106.653654, "volume": 675230}, "trend_line": 99.278357, "activity_lines": {"activity_5": 104.031095, "activity_10": 102.721776, "activity_20": 101.7018, "activity_30": 100.880648}, "trend_signal": 1, "fair_value": 82.170875, "relative_strength": -0.090388, "rate_of_change": 0.543663818878247, "market_dynamics": 0.107056, "expectation": {"probability": 56.8981, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.056043, "high": 107.022181, "low": 104.342892, "close": 104.920582, "volume": 456266}, "trend_line": 99.767149, "activity_lines": {"activity_5": 104.436517, "activity_10": 103.337073, "activity_20": 102.049502, "activity_30": 101.244662}, "trend_signal": 1, "fair_value": 82.461202, "relative_strength": -1.178903, "rate_of_change": 0.4923449730337536, "market_dynamics": 0.346604, "expectation": {"probability": 57.8696, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.107829, "high": 105.428552, "low": 101.967388, "close": 105.119786, "volume": 370476}, "trend_line": 100.142477, "activity_lines": {"activity_5": 104.776491, "activity_10": 103.905449, "activity_20": 102.389832, "activity_30": 101.589994}, "trend_signal": 1, "fair_value": 82.729382, "relative_strength": -0.480553, "rate_of_change": 0.37620399476384364, "market_dynamics": 0.413863, "expectation": {"probability": 56.5797, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.079945, "high": 105.468293, "low": 102.530138, "close": 103.147669, "volume": 1597467}, "trend_line": 100.40674, "activity_lines": {"activity_5": 104.36414, "activity_10": 103.984751, "activity_20": 102.522519, "activity_30": 101.783877}, "trend_signal": 1, "fair_value": 82.974393, "relative_strength": -2.499898, "rate_of_change": 0.2638870216881091, "market_dynamics": 0.723685, "expectation": {"probability": 57.5957, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.62974, "high": 104.447474, "low": 98.755228, "close": 101.02615, "volume": 469240}, "trend_line": 100.60313, "activity_lines": {"activity_5": 103.30504, "activity_10": 103.544625, "activity_20": 102.447216, "activity_30": 101.823839}, "trend_signal": 1, "fair_value": 83.217578, "relative_strength": -4.111451, "rate_of_change": 0.1955944391780809, "market_dynamics": 0.336009, "expectation": {"probability": 57.3488, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.567982, "high": 102.12177, "low": 98.884711, "close": 99.303038, "volume": 445996}, "trend_line": 100.733945, "activity_lines": {"activity_5": 101.68153, "activity_10": 102.786827, "activity_20": 102.217927, "activity_30": 101.739962}, "trend_signal": 1, "fair_value": 83.441557, "relative_strength": -4.317845, "rate_of_change": 0.13003074556429065, "market_dynamics": -0.070474, "expectation": {"probability": 58.8124, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.123755, "high": 100.846867, "low": 97.908612, "close": 100.47834, "volume": 249500}, "trend_line": 100.863239, "activity_lines": {"activity_5": 100.939828, "activity_10": 102.291275, "activity_20": 102.116011, "activity_30": 101.723472}, "trend_signal": 1, "fair_value": 83.69101, "relative_strength": -4.113351, "rate_of_change": 0.12835196715465413, "market_dynamics": -0.385553, "expectation": {"probability": 54.7037, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.791087, "high": 100.169574, "low": 97.25124, "close": 99.352839, "volume": 783095}, "trend_line": 101.084385, "activity_lines": {"activity_5": 100.119109, "activity_10": 101.635894, "activity_20": 101.912391, "activity_30": 101.626026}, "trend_signal": 0, "fair_value": 83.925961, "relative_strength": -4.572442, "rate_of_change": 0.21925331983439927, "market_dynamics": -0.649595, "expectation": {"probability": 59.9198, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.311001, "high": 99.711406, "low": 95.179522, "close": 97.191479, "volume": 575052}, "trend_line": 101.137535, "activity_lines": {"activity_5": 98.9624, "activity_10": 100.666497, "activity_20": 101.493131, "activity_30": 101.374871}, "trend_signal": 0, "fair_value": 84.169732, "relative_strength": -4.658442, "rate_of_change": 0.05257983218674403, "market_dynamics": -0.831558, "expectation": {"probability": 58.9947, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.856814, "high": 98.197458, "low": 94.034101, "close": 94.203424, "volume": 407323}, "trend_line": 101.004066, "activity_lines": {"activity_5": 97.206751, "activity_10": 99.27859, "activity_20": 100.801247, "activity_30": 100.927509}, "trend_signal": 0, "fair_value": 84.388156, "relative_strength": -6.08646, "rate_of_change": -0.13196781986035666, "market_dynamics": -0.954053, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.910597, "high": 96.554027, "low": 91.181406, "close": 91.72035, "volume": 433711}, "trend_line": 100.728602, "activity_lines": {"activity_5": 95.07826, "activity_10": 97.565982, "activity_20": 99.906968, "activity_30": 100.32856}, "trend_signal": 0, "fair_value": 84.58904, "relative_strength": -6.777632, "rate_of_change": -0.2727256544305845, "market_dynamics": -1.086616, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.566733, "high": 95.333273, "low": 90.063595, "close": 90.17338, "volume": 350380}, "trend_line": 100.421425, "activity_lines": {"activity_5": 92.939625, "activity_10": 95.843621, "activity_20": 98.914775, "activity_30": 99.647578}, "trend_signal": 0, "fair_value": 84.758017, "relative_strength": -6.134209, "rate_of_change": -0.3049550911070878, "market_dynamics": -1.286106, "expectation": {"probability": 54.1184, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.991777, "high": 94.425052, "low": 89.774162, "close": 92.628571, "volume": 387330}, "trend_line": 100.14381, "activity_lines": {"activity_5": 92.306383, "activity_10": 94.835789, "activity_20": 98.20486, "activity_30": 99.144813}, "trend_signal": 0, "fair_value": 84.955227, "relative_strength": -6.609615, "rate_of_change": -0.27644997071092875, "market_dynamics": -1.3144, "expectation": {"probability": 56.0318, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.448923, "high": 97.338845, "low": 91.29119, "close": 97.000009, "volume": 367029}, "trend_line": 99.980478, "activity_lines": {"activity_5": 93.578573, "activity_10": 94.849877, "activity_20": 97.936573, "activity_30": 98.941987}, "trend_signal": 0, "fair_value": 85.174587, "relative_strength": -5.490788, "rate_of_change": -0.16309744955778788, "market_dynamics": -1.192321, "expectation": {"probability": 56.7209, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.570849, "high": 104.475367, "low": 96.171631, "close": 103.267732, "volume": 486580}, "trend_line": 99.984348, "activity_lines": {"activity_5": 96.952768, "activity_10": 96.115327, "activity_20": 98.259471, "activity_30": 99.154068}, "trend_signal": 0, "fair_value": 85.431625, "relative_strength": -3.657829, "rate_of_change": 0.0038707556489098265, "market_dynamics": -0.898967, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.98828, "high": 103.906481, "low": 100.473206, "close": 102.239746, "volume": 746600}, "trend_line": 99.974168, "activity_lines": {"activity_5": 99.380014, "activity_10": 97.153115, "activity_20": 98.472645, "activity_30": 99.299577}, "trend_signal": 0, "fair_value": 85.681762, "relative_strength": -4.993081, "rate_of_change": -0.010181593623025073, "market_dynamics": -0.51007, "expectation": {"probability": 58.2919, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.820567, "high": 103.048162, "low": 100.073988, "close": 102.11998, "volume": 423989}, "trend_line": 99.990486, "activity_lines": {"activity_5": 101.066045, "activity_10": 98.115731, "activity_20": 98.673145, "activity_30": 99.438017}, "trend_signal": 0, "fair_value": 85.933067, "relative_strength": -5.853252, "rate_of_change": 0.01632221635492708, "market_dynamics": -0.151289, "expectation": {"probability": 57.3906, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.950313, "high": 104.165973, "low": 100.847473, "close": 103.287693, "volume": 330920}, "trend_line": 100.190222, "activity_lines": {"activity_5": 102.344873, "activity_10": 99.260812, "activity_20": 98.988774, "activity_30": 99.65074}, "trend_signal": 0, "fair_value": 86.190421, "relative_strength": -6.78794, "rate_of_change": 0.19975500469114776, "market_dynamics": 0.127602, "expectation": {"probability": 55.1273, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.509218, "high": 102.708827, "low": 99.604907, "close": 99.67477, "volume": 483069}, "trend_line": 100.189326, "activity_lines": {"activity_5": 101.708786, "activity_10": 99.677454, "activity_20": 98.962256, "activity_30": 99.617485}, "trend_signal": 0, "fair_value": 86.416557, "relative_strength": -9.964982, "rate_of_change": -0.0008942988468590819, "market_dynamics": 0.241772, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.774574, "high": 102.798651, "low": 97.91821, "close": 102.269687, "volume": 370429}, "trend_line": 100.219582, "activity_lines": {"activity_5": 101.759353, "activity_10": 100.520749, "activity_20": 99.203728, "activity_30": 99.751702}, "trend_signal": 0, "fair_value": 86.659888, "relative_strength": -8.184059, "rate_of_change": 0.03019882577112905, "market_dynamics": 0.298891, "expectation": {"probability": 55.0123, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.818612, "high": 105.154038, "low": 102.10501, "close": 104.086129, "volume": 372631}, "trend_line": 100.285861, "activity_lines": {"activity_5": 102.481938, "activity_10": 101.547647, "activity_20": 99.612984, "activity_30": 100.001156}, "trend_signal": 0, "fair_value": 86.901932, "relative_strength": -7.66133, "rate_of_change": 0.06613378211854289, "market_dynamics": 0.400296, "expectation": {"probability": 54.9965, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 103.128006, "high": 103.128006, "low": 99.095904, "close": 99.395317, "volume": 1148806}, "trend_line": 100.254108, "activity_lines": {"activity_5": 101.517826, "activity_10": 101.496837, "activity_20": 99.587722, "activity_30": 99.943702}, "trend_signal": 0, "fair_value": 87.1036, "relative_strength": -9.340534, "rate_of_change": -0.03166248929148129, "market_dynamics": 0.517945, "expectation": {"probability": 53.7902, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 99.67477, "high": 101.950313, "low": 98.816451, "close": 101.770665, "volume": 339367}, "trend_line": 100.381735, "activity_lines": {"activity_5": 101.527142, "activity_10": 101.710237, "activity_20": 99.814994, "activity_30": 100.041544}, "trend_signal": 0, "fair_value": 87.30715, "relative_strength": -7.505596, "rate_of_change": 0.1273035115927658, "market_dynamics": 0.529779, "expectation": {"probability": 54.482, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 103.297674, "high": 104.126051, "low": 100.153831, "close": 102.11, "volume": 343641}, "trend_line": 100.592258, "activity_lines": {"activity_5": 101.750704, "activity_10": 101.819115, "activity_20": 100.090532, "activity_30": 100.153045}, "trend_signal": 0, "fair_value": 87.515129, "relative_strength": -7.851369, "rate_of_change": 0.2097224161347629, "market_dynamics": 0.534842, "expectation": {"probability": 55.0836, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 101.33, "high": 102.24, "low": 99.2799, "close": 100.9, "volume": 432399}, "trend_line": 100.596079, "activity_lines": {"activity_5": 101.408584, "activity_10": 101.615084, "activity_20": 100.255774, "activity_30": 100.1729}, "trend_signal": 0, "fair_value": 87.702957, "relative_strength": -6.533417, "rate_of_change": 0.00379850306173868, "market_dynamics": 0.525022, "expectation": {"probability": 55.5401, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 101.36, "high": 104.3, "low": 101.36, "close": 102.73, "volume": 273619}, "trend_line": 100.621297, "activity_lines": {"activity_5": 101.767776, "activity_10": 101.78683, "activity_20": 100.595902, "activity_30": 100.310572}, "trend_signal": 0, "fair_value": 87.90358, "relative_strength": -6.661586, "rate_of_change": 0.025068571509626433, "market_dynamics": 0.450512, "expectation": {"probability": 55.1225, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 102.94, "high": 104.135, "low": 100.12, "close": 102.75, "volume": 329604}, "trend_line": 100.614869, "activity_lines": {"activity_5": 102.224044, "activity_10": 101.953298, "activity_20": 100.921615, "activity_30": 100.447908}, "trend_signal": 0, "fair_value": 88.088557, "relative_strength": -7.683149, "rate_of_change": -0.006388309623955311, "market_dynamics": 0.488517, "expectation": {"probability": 55.3873, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ffb938bd-06ff-4051-b7cf-93106b704d37/", "share_image": "https://sharemaestro.com/terminal/ffb938bd-06ff-4051-b7cf-93106b704d37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}