{"ticker": {"uuid": "ffb984b0-6917-4a71-a410-2c8c53535dc2", "symbol": "LOCK", "name": "iShares Digital Security UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LOCK rose 20.03%, moving from 8.40 to 10.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 8.16 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Expectation is undecided at 54.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.08"}, {"label": "12-Week Change", "value": "20.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.15%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.16"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.166, "high": 10.172, "low": 9.94, "close": 10.084, "volume": 104775}, "trend_line": 8.7102, "activity_lines": {"activity_5": 9.811867, "activity_10": 9.450891, "activity_20": 9.009776, "activity_30": 8.853344}, "trend_signal": 1, "fair_value": 7.832199, "relative_strength": 8.160376, "rate_of_change": 0.3833958381377427, "market_dynamics": 1.62878, "expectation": {"probability": 54.1526, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.297, "high": 6.31, "low": 6.172, "close": 6.22, "volume": 16030}, "trend_line": 5.785233, "activity_lines": {"activity_5": 6.154267, "activity_10": 5.971455, "activity_20": 5.890786, "activity_30": 5.839329}, "trend_signal": 1, "fair_value": 6.198772, "relative_strength": -0.638591, "rate_of_change": 0.20032329540308072, "market_dynamics": 0.830526, "expectation": {"probability": 25.9868, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.263, "high": 6.39, "low": 6.24, "close": 6.313, "volume": 26978}, "trend_line": 5.802667, "activity_lines": {"activity_5": 6.2356, "activity_10": 6.051236, "activity_20": 5.933529, "activity_30": 5.873378}, "trend_signal": 1, "fair_value": 6.2, "relative_strength": -0.793299, "rate_of_change": 0.30135346320536666, "market_dynamics": 1.061166, "expectation": {"probability": 34.2949, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.317, "high": 6.317, "low": 6.064, "close": 6.04, "volume": 14949}, "trend_line": 5.808467, "activity_lines": {"activity_5": 6.1884, "activity_10": 6.071455, "activity_20": 5.947495, "activity_30": 5.88869}, "trend_signal": 1, "fair_value": 6.198298, "relative_strength": -2.869243, "rate_of_change": 0.09995403837581397, "market_dynamics": 1.063126, "expectation": {"probability": 43.323, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.027, "high": 6.215, "low": 6.0, "close": 6.234, "volume": 38639}, "trend_line": 5.820033, "activity_lines": {"activity_5": 6.199333, "activity_10": 6.123709, "activity_20": 5.979533, "activity_30": 5.916144}, "trend_signal": 1, "fair_value": 6.198674, "relative_strength": -1.841256, "rate_of_change": 0.19912310769776773, "market_dynamics": 1.005926, "expectation": {"probability": 36.0434, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.223, "high": 6.233, "low": 6.077, "close": 6.116, "volume": 47955}, "trend_line": 5.830933, "activity_lines": {"activity_5": 6.165467, "activity_10": 6.1448, "activity_20": 5.998786, "activity_30": 5.935239}, "trend_signal": 1, "fair_value": 6.197813, "relative_strength": -0.852572, "rate_of_change": 0.18728416144720064, "market_dynamics": 0.960964, "expectation": {"probability": 44.4763, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.062, "high": 6.255, "low": 6.047, "close": 6.175, "volume": 49845}, "trend_line": 5.8509, "activity_lines": {"activity_5": 6.162267, "activity_10": 6.166145, "activity_20": 6.022867, "activity_30": 5.957437}, "trend_signal": 1, "fair_value": 6.197577, "relative_strength": -2.976009, "rate_of_change": 0.3424323345852249, "market_dynamics": 0.890793, "expectation": {"probability": 38.6872, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.147, "high": 6.316, "low": 6.147, "close": 6.227, "volume": 704}, "trend_line": 5.877, "activity_lines": {"activity_5": 6.1794, "activity_10": 6.185182, "activity_20": 6.05079, "activity_30": 5.981701}, "trend_signal": 1, "fair_value": 6.197878, "relative_strength": -1.356767, "rate_of_change": 0.4460852176588143, "market_dynamics": 0.871923, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.209, "high": 6.352, "low": 6.209, "close": 6.293, "volume": 6978}, "trend_line": 5.9051, "activity_lines": {"activity_5": 6.224267, "activity_10": 6.207545, "activity_20": 6.083605, "activity_30": 6.00854}, "trend_signal": 1, "fair_value": 6.198838, "relative_strength": -2.771516, "rate_of_change": 0.4781351029436828, "market_dynamics": 0.793004, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.302, "high": 6.412, "low": 6.231, "close": 6.234, "volume": 21170}, "trend_line": 5.9318, "activity_lines": {"activity_5": 6.2326, "activity_10": 6.2128, "activity_20": 6.108224, "activity_30": 6.029759}, "trend_signal": 1, "fair_value": 6.19919, "relative_strength": -0.820094, "rate_of_change": 0.4521515300333601, "market_dynamics": 0.80027, "expectation": {"probability": 41.165, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.243, "high": 6.246, "low": 6.1, "close": 6.187, "volume": 65097}, "trend_line": 5.9549, "activity_lines": {"activity_5": 6.225267, "activity_10": 6.208018, "activity_20": 6.126062, "activity_30": 6.046224}, "trend_signal": 1, "fair_value": 6.199069, "relative_strength": -0.385151, "rate_of_change": 0.3894264810007138, "market_dynamics": 0.810941, "expectation": {"probability": 47.439, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.208, "high": 6.249, "low": 6.07, "close": 6.118, "volume": 40277}, "trend_line": 5.974033, "activity_lines": {"activity_5": 6.1902, "activity_10": 6.1924, "activity_20": 6.135152, "activity_30": 6.056746}, "trend_signal": 1, "fair_value": 6.198275, "relative_strength": 2.701358, "rate_of_change": 0.3212984265059038, "market_dynamics": 0.730137, "expectation": {"probability": 42.6626, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.173, "high": 6.4, "low": 6.173, "close": 6.295, "volume": 34542}, "trend_line": 5.992867, "activity_lines": {"activity_5": 6.217933, "activity_10": 6.210818, "activity_20": 6.160014, "activity_30": 6.077454}, "trend_signal": 1, "fair_value": 6.199214, "relative_strength": 6.045232, "rate_of_change": 0.3152644118303333, "market_dynamics": 0.615172, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.356, "high": 6.593, "low": 6.342, "close": 6.623, "volume": 37300}, "trend_line": 6.015133, "activity_lines": {"activity_5": 6.350467, "activity_10": 6.2892, "activity_20": 6.2136, "activity_30": 6.118108}, "trend_signal": 1, "fair_value": 6.203288, "relative_strength": 9.716317, "rate_of_change": 0.3715417011590484, "market_dynamics": 0.668179, "expectation": {"probability": 39.9103, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.623, "high": 6.64, "low": 6.572, "close": 6.569, "volume": 5662}, "trend_line": 6.037133, "activity_lines": {"activity_5": 6.443, "activity_10": 6.347164, "activity_20": 6.258419, "activity_30": 6.153841}, "trend_signal": 1, "fair_value": 6.206771, "relative_strength": 9.909406, "rate_of_change": 0.3657441988398302, "market_dynamics": 0.525904, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.575, "high": 6.624, "low": 6.515, "close": 6.523, "volume": 18726}, "trend_line": 6.056233, "activity_lines": {"activity_5": 6.497867, "activity_10": 6.390673, "activity_20": 6.294719, "activity_30": 6.185187}, "trend_signal": 1, "fair_value": 6.209755, "relative_strength": 8.825044, "rate_of_change": 0.31637533908893334, "market_dynamics": 0.621302, "expectation": {"probability": 44.3623, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.537, "high": 6.537, "low": 6.342, "close": 6.392, "volume": 3518}, "trend_line": 6.071233, "activity_lines": {"activity_5": 6.486667, "activity_10": 6.402964, "activity_20": 6.313862, "activity_30": 6.206849}, "trend_signal": 1, "fair_value": 6.211458, "relative_strength": 8.384635, "rate_of_change": 0.24767871381435572, "market_dynamics": 0.528017, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.405, "high": 6.48, "low": 6.348, "close": 6.466, "volume": 4147}, "trend_line": 6.088967, "activity_lines": {"activity_5": 6.481867, "activity_10": 6.424764, "activity_20": 6.335938, "activity_30": 6.232318}, "trend_signal": 1, "fair_value": 6.213815, "relative_strength": 9.904522, "rate_of_change": 0.29209882078319044, "market_dynamics": 0.394164, "expectation": {"probability": 37.3214, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.452, "high": 6.49, "low": 6.278, "close": 6.377, "volume": 34968}, "trend_line": 6.1098, "activity_lines": {"activity_5": 6.436, "activity_10": 6.426036, "activity_20": 6.346129, "activity_30": 6.250901}, "trend_signal": 1, "fair_value": 6.215312, "relative_strength": 8.781353, "rate_of_change": 0.3421434210433339, "market_dynamics": 0.307103, "expectation": {"probability": 42.7445, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.433, "high": 6.533, "low": 6.4, "close": 6.403, "volume": 8460}, "trend_line": 6.131567, "activity_lines": {"activity_5": 6.4152, "activity_10": 6.430509, "activity_20": 6.356724, "activity_30": 6.269817}, "trend_signal": 1, "fair_value": 6.217018, "relative_strength": 8.198887, "rate_of_change": 0.3562637074863422, "market_dynamics": 0.156659, "expectation": {"probability": 38.0875, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.397, "high": 6.461, "low": 6.139, "close": 6.143, "volume": 83383}, "trend_line": 6.145333, "activity_lines": {"activity_5": 6.3188, "activity_10": 6.384636, "activity_20": 6.341362, "activity_30": 6.270555}, "trend_signal": 1, "fair_value": 6.216351, "relative_strength": 6.437616, "rate_of_change": 0.22451030870248176, "market_dynamics": 0.051338, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.154, "high": 6.172, "low": 5.987, "close": 6.025, "volume": 6071}, "trend_line": 6.149833, "activity_lines": {"activity_5": 6.2084, "activity_10": 6.318109, "activity_20": 6.315419, "activity_30": 6.262791}, "trend_signal": 1, "fair_value": 6.214643, "relative_strength": 4.820405, "rate_of_change": 0.07322630034857625, "market_dynamics": -0.400262, "expectation": {"probability": 55.977, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.068, "high": 6.164, "low": 5.98, "close": 6.204, "volume": 76620}, "trend_line": 6.1644, "activity_lines": {"activity_5": 6.182133, "activity_10": 6.285818, "activity_20": 6.307452, "activity_30": 6.266286}, "trend_signal": 1, "fair_value": 6.214549, "relative_strength": 4.712328, "rate_of_change": 0.23686822064923635, "market_dynamics": -0.567077, "expectation": {"probability": 45.974, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.208, "high": 6.323, "low": 6.149, "close": 6.297, "volume": 5335}, "trend_line": 6.1789, "activity_lines": {"activity_5": 6.204333, "activity_10": 6.272091, "activity_20": 6.308862, "activity_30": 6.274841}, "trend_signal": 1, "fair_value": 6.215272, "relative_strength": 4.837294, "rate_of_change": 0.235221594964635, "market_dynamics": -0.77553, "expectation": {"probability": 43.6255, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.301, "high": 6.484, "low": 6.301, "close": 6.42, "volume": 2304}, "trend_line": 6.2029, "activity_lines": {"activity_5": 6.272867, "activity_10": 6.286655, "activity_20": 6.320762, "activity_30": 6.290396}, "trend_signal": 1, "fair_value": 6.217052, "relative_strength": 5.070151, "rate_of_change": 0.3884186505688718, "market_dynamics": -0.757527, "expectation": {"probability": 46.5028, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.439, "high": 6.55, "low": 6.431, "close": 6.511, "volume": 46301}, "trend_line": 6.235267, "activity_lines": {"activity_5": 6.3706, "activity_10": 6.320473, "activity_20": 6.340443, "activity_30": 6.310273}, "trend_signal": 1, "fair_value": 6.219586, "relative_strength": 5.477409, "rate_of_change": 0.5218043173354512, "market_dynamics": -0.343755, "expectation": {"probability": 49.4643, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.488, "high": 6.682, "low": 6.477, "close": 6.707, "volume": 3369}, "trend_line": 6.274567, "activity_lines": {"activity_5": 6.509133, "activity_10": 6.390145, "activity_20": 6.37691, "activity_30": 6.340708}, "trend_signal": 1, "fair_value": 6.223752, "relative_strength": 7.683386, "rate_of_change": 0.6302857600163696, "market_dynamics": -0.134672, "expectation": {"probability": 52.1151, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.743, "high": 6.85, "low": 6.737, "close": 6.808, "volume": 12544}, "trend_line": 6.309833, "activity_lines": {"activity_5": 6.635867, "activity_10": 6.472455, "activity_20": 6.420462, "activity_30": 6.375123}, "trend_signal": 1, "fair_value": 6.228703, "relative_strength": 7.656884, "rate_of_change": 0.5620467515925803, "market_dynamics": 0.206315, "expectation": {"probability": 45.6962, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.847, "high": 7.024, "low": 6.839, "close": 7.024, "volume": 18866}, "trend_line": 6.3459, "activity_lines": {"activity_5": 6.794333, "activity_10": 6.587818, "activity_20": 6.481819, "activity_30": 6.421198}, "trend_signal": 1, "fair_value": 6.235387, "relative_strength": 9.261568, "rate_of_change": 0.5715999139755374, "market_dynamics": 0.580365, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.006, "high": 7.04, "low": 6.965, "close": 7.015, "volume": 19963}, "trend_line": 6.374667, "activity_lines": {"activity_5": 6.901333, "activity_10": 6.689782, "activity_20": 6.538838, "activity_30": 6.464366}, "trend_signal": 1, "fair_value": 6.241883, "relative_strength": 9.884602, "rate_of_change": 0.45331631447074994, "market_dynamics": 0.787297, "expectation": {"probability": 50.5108, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.085, "high": 7.15, "low": 6.998, "close": 6.998, "volume": 3688}, "trend_line": 6.398567, "activity_lines": {"activity_5": 6.963, "activity_10": 6.777527, "activity_20": 6.590519, "activity_30": 6.504581}, "trend_signal": 1, "fair_value": 6.248132, "relative_strength": 9.173235, "rate_of_change": 0.37492154492148777, "market_dynamics": 0.964805, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.039, "high": 7.066, "low": 6.731, "close": 6.764, "volume": 12517}, "trend_line": 6.4167, "activity_lines": {"activity_5": 6.9142, "activity_10": 6.807182, "activity_20": 6.616052, "activity_30": 6.528157}, "trend_signal": 1, "fair_value": 6.252361, "relative_strength": 6.325663, "rate_of_change": 0.28339157814553995, "market_dynamics": 0.958172, "expectation": {"probability": 47.4414, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.75, "high": 7.124, "low": 6.74, "close": 7.099, "volume": 23782}, "trend_line": 6.4429, "activity_lines": {"activity_5": 6.973267, "activity_10": 6.884309, "activity_20": 6.670414, "activity_30": 6.572176}, "trend_signal": 1, "fair_value": 6.259244, "relative_strength": 10.688539, "rate_of_change": 0.4083095672230309, "market_dynamics": 0.966773, "expectation": {"probability": 44.9462, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.101, "high": 7.156, "low": 7.0, "close": 7.113, "volume": 10333}, "trend_line": 6.478667, "activity_lines": {"activity_5": 7.0176, "activity_10": 6.947709, "activity_20": 6.722281, "activity_30": 6.615409}, "trend_signal": 1, "fair_value": 6.266129, "relative_strength": 10.90681, "rate_of_change": 0.5551382141582188, "market_dynamics": 0.899973, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.193, "high": 7.338, "low": 7.193, "close": 7.303, "volume": 44188}, "trend_line": 6.5143, "activity_lines": {"activity_5": 7.119333, "activity_10": 7.030818, "activity_20": 6.78991, "activity_30": 6.668591}, "trend_signal": 1, "fair_value": 6.274424, "relative_strength": 8.131822, "rate_of_change": 0.5500051167933263, "market_dynamics": 1.043979, "expectation": {"probability": 48.1256, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.305, "high": 7.41, "low": 7.27, "close": 7.397, "volume": 8630}, "trend_line": 6.557, "activity_lines": {"activity_5": 7.2332, "activity_10": 7.114964, "activity_20": 6.862995, "activity_30": 6.72554}, "trend_signal": 1, "fair_value": 6.283333, "relative_strength": 8.583167, "rate_of_change": 0.655481018681976, "market_dynamics": 1.249775, "expectation": {"probability": 49.7053, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.402, "high": 7.695, "low": 7.35, "close": 7.68, "volume": 24531}, "trend_line": 6.607167, "activity_lines": {"activity_5": 7.4148, "activity_10": 7.234455, "activity_20": 6.958871, "activity_30": 6.797991}, "trend_signal": 1, "fair_value": 6.294331, "relative_strength": 8.574595, "rate_of_change": 0.7650907427176938, "market_dynamics": 1.369237, "expectation": {"probability": 51.1916, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.701, "high": 7.73, "low": 7.481, "close": 7.587, "volume": 67173}, "trend_line": 6.6525, "activity_lines": {"activity_5": 7.504333, "activity_10": 7.319345, "activity_20": 7.039757, "activity_30": 6.861206}, "trend_signal": 1, "fair_value": 6.30443, "relative_strength": 6.205638, "rate_of_change": 0.6861185739667287, "market_dynamics": 1.605781, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.551, "high": 7.57, "low": 7.179, "close": 7.378, "volume": 54460}, "trend_line": 6.688667, "activity_lines": {"activity_5": 7.491667, "activity_10": 7.352073, "activity_20": 7.0954, "activity_30": 6.908013}, "trend_signal": 1, "fair_value": 6.312752, "relative_strength": 3.499397, "rate_of_change": 0.5436602780909409, "market_dynamics": 1.556655, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.374, "high": 7.58, "low": 7.35, "close": 7.565, "volume": 26993}, "trend_line": 6.733033, "activity_lines": {"activity_5": 7.523667, "activity_10": 7.412364, "activity_20": 7.164086, "activity_30": 6.964551}, "trend_signal": 1, "fair_value": 6.322385, "relative_strength": 5.972828, "rate_of_change": 0.6633010732930812, "market_dynamics": 1.55607, "expectation": {"probability": 49.956, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.575, "high": 7.609, "low": 7.4, "close": 7.456, "volume": 42977}, "trend_line": 6.775333, "activity_lines": {"activity_5": 7.501867, "activity_10": 7.442836, "activity_20": 7.216857, "activity_30": 7.011194}, "trend_signal": 1, "fair_value": 6.331038, "relative_strength": 3.27755, "rate_of_change": 0.6282458440349246, "market_dynamics": 1.426567, "expectation": {"probability": 51.2584, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.439, "high": 7.488, "low": 7.319, "close": 7.319, "volume": 11183}, "trend_line": 6.815367, "activity_lines": {"activity_5": 7.430467, "activity_10": 7.440073, "activity_20": 7.250329, "activity_30": 7.046269}, "trend_signal": 1, "fair_value": 6.338523, "relative_strength": 2.442543, "rate_of_change": 0.5908787066259378, "market_dynamics": 0.955558, "expectation": {"probability": 50.1642, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.332, "high": 7.48, "low": 7.324, "close": 7.412, "volume": 13367}, "trend_line": 6.8526, "activity_lines": {"activity_5": 7.414133, "activity_10": 7.444127, "activity_20": 7.286495, "activity_30": 7.084761}, "trend_signal": 1, "fair_value": 6.346594, "relative_strength": 0.691765, "rate_of_change": 0.5463095384298399, "market_dynamics": 0.56542, "expectation": {"probability": 48.6885, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.407, "high": 7.443, "low": 7.341, "close": 7.443, "volume": 38565}, "trend_line": 6.879933, "activity_lines": {"activity_5": 7.4198, "activity_10": 7.448127, "activity_20": 7.319862, "activity_30": 7.122852}, "trend_signal": 1, "fair_value": 6.354776, "relative_strength": 0.339384, "rate_of_change": 0.39887050170738836, "market_dynamics": 0.255196, "expectation": {"probability": 49.7592, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.436, "high": 7.436, "low": 7.219, "close": 7.259, "volume": 16345}, "trend_line": 6.902933, "activity_lines": {"activity_5": 7.3598, "activity_10": 7.412673, "activity_20": 7.330248, "activity_30": 7.147308}, "trend_signal": 1, "fair_value": 6.361474, "relative_strength": -2.159433, "rate_of_change": 0.33430558117353304, "market_dynamics": -0.181867, "expectation": {"probability": 57.8008, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.284, "high": 7.409, "low": 7.264, "close": 7.307, "volume": 21144}, "trend_line": 6.929067, "activity_lines": {"activity_5": 7.3362, "activity_10": 7.386745, "activity_20": 7.34121, "activity_30": 7.173376}, "trend_signal": 1, "fair_value": 6.368426, "relative_strength": -1.954855, "rate_of_change": 0.3785926938592607, "market_dynamics": -0.305855, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.267, "high": 7.299, "low": 6.944, "close": 6.96, "volume": 16513}, "trend_line": 6.948, "activity_lines": {"activity_5": 7.206867, "activity_10": 7.299364, "activity_20": 7.315333, "activity_30": 7.175372}, "trend_signal": 1, "fair_value": 6.372745, "relative_strength": -4.199721, "rate_of_change": 0.27324025009428443, "market_dynamics": -0.558573, "expectation": {"probability": 58.1458, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.995, "high": 7.18, "low": 6.96, "close": 7.162, "volume": 21130}, "trend_line": 6.9712, "activity_lines": {"activity_5": 7.1688, "activity_10": 7.2618, "activity_20": 7.30749, "activity_30": 7.189178}, "trend_signal": 1, "fair_value": 6.378464, "relative_strength": -4.122609, "rate_of_change": 0.3339090385722398, "market_dynamics": -0.795537, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.178, "high": 7.196, "low": 7.075, "close": 7.088, "volume": 18649}, "trend_line": 6.9949, "activity_lines": {"activity_5": 7.122733, "activity_10": 7.218509, "activity_20": 7.290914, "activity_30": 7.196714}, "trend_signal": 1, "fair_value": 6.383568, "relative_strength": -5.760531, "rate_of_change": 0.33997016295617283, "market_dynamics": -0.883478, "expectation": {"probability": 57.9623, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.146, "high": 7.216, "low": 7.139, "close": 7.209, "volume": 19405}, "trend_line": 7.021767, "activity_lines": {"activity_5": 7.140667, "activity_10": 7.202491, "activity_20": 7.285557, "activity_30": 7.210527}, "trend_signal": 1, "fair_value": 6.389464, "relative_strength": -6.64796, "rate_of_change": 0.38409412572015766, "market_dynamics": -0.976873, "expectation": {"probability": 52.2746, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.195, "high": 7.338, "low": 7.168, "close": 7.3, "volume": 32650}, "trend_line": 7.060333, "activity_lines": {"activity_5": 7.192267, "activity_10": 7.209491, "activity_20": 7.287943, "activity_30": 7.228477}, "trend_signal": 1, "fair_value": 6.395922, "relative_strength": -5.797743, "rate_of_change": 0.5492349717670826, "market_dynamics": -0.857454, "expectation": {"probability": 53.2794, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.29, "high": 7.347, "low": 7.247, "close": 7.27, "volume": 26268}, "trend_line": 7.101833, "activity_lines": {"activity_5": 7.234333, "activity_10": 7.213873, "activity_20": 7.286033, "activity_30": 7.242004}, "trend_signal": 1, "fair_value": 6.402077, "relative_strength": -6.371288, "rate_of_change": 0.5877909724654643, "market_dynamics": -0.820561, "expectation": {"probability": 58.6731, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.266, "high": 7.279, "low": 6.927, "close": 6.894, "volume": 15999}, "trend_line": 7.124833, "activity_lines": {"activity_5": 7.1304, "activity_10": 7.150782, "activity_20": 7.245905, "activity_30": 7.228596}, "trend_signal": 1, "fair_value": 6.405517, "relative_strength": -9.955148, "rate_of_change": 0.32386005134167034, "market_dynamics": -0.883614, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.997, "high": 7.021, "low": 6.899, "close": 7.021, "volume": 19364}, "trend_line": 7.148967, "activity_lines": {"activity_5": 7.086667, "activity_10": 7.1202, "activity_20": 7.218848, "activity_30": 7.221897}, "trend_signal": 0, "fair_value": 6.409792, "relative_strength": -10.171413, "rate_of_change": 0.3387307463908291, "market_dynamics": -0.949022, "expectation": {"probability": 52.7757, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.05, "high": 7.209, "low": 7.033, "close": 7.14, "volume": 17209}, "trend_line": 7.172967, "activity_lines": {"activity_5": 7.087067, "activity_10": 7.118927, "activity_20": 7.203562, "activity_30": 7.221318}, "trend_signal": 0, "fair_value": 6.414828, "relative_strength": -8.06953, "rate_of_change": 0.33571283795267237, "market_dynamics": -1.04156, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.148, "high": 7.191, "low": 7.107, "close": 7.191, "volume": 20573}, "trend_line": 7.195633, "activity_lines": {"activity_5": 7.109067, "activity_10": 7.129091, "activity_20": 7.19391, "activity_30": 7.222482}, "trend_signal": 0, "fair_value": 6.420144, "relative_strength": -8.020196, "rate_of_change": 0.31599197375367927, "market_dynamics": -0.996512, "expectation": {"probability": 54.5388, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.199, "high": 7.417, "low": 7.177, "close": 7.402, "volume": 13066}, "trend_line": 7.2188, "activity_lines": {"activity_5": 7.208667, "activity_10": 7.179727, "activity_20": 7.205333, "activity_30": 7.235796}, "trend_signal": 0, "fair_value": 6.426823, "relative_strength": -5.170647, "rate_of_change": 0.3219591660664175, "market_dynamics": -0.750464, "expectation": {"probability": 54.6419, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.384, "high": 7.42, "low": 7.355, "close": 7.378, "volume": 17715}, "trend_line": 7.2378, "activity_lines": {"activity_5": 7.291467, "activity_10": 7.217964, "activity_20": 7.215795, "activity_30": 7.246067}, "trend_signal": 0, "fair_value": 6.43325, "relative_strength": -6.435457, "rate_of_change": 0.26320164016180153, "market_dynamics": -0.492466, "expectation": {"probability": 55.8413, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.383, "high": 7.443, "low": 7.268, "close": 7.435, "volume": 9641}, "trend_line": 7.2515, "activity_lines": {"activity_5": 7.361, "activity_10": 7.262636, "activity_20": 7.232681, "activity_30": 7.258789}, "trend_signal": 0, "fair_value": 6.439973, "relative_strength": -6.812667, "rate_of_change": 0.18928403658570345, "market_dynamics": -0.224322, "expectation": {"probability": 54.2839, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.462, "high": 7.53, "low": 7.358, "close": 7.337, "volume": 28348}, "trend_line": 7.262233, "activity_lines": {"activity_5": 7.370267, "activity_10": 7.283182, "activity_20": 7.239962, "activity_30": 7.264305}, "trend_signal": 0, "fair_value": 6.445953, "relative_strength": -4.238517, "rate_of_change": 0.14801075639523, "market_dynamics": 0.053121, "expectation": {"probability": 48.1528, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.362, "high": 7.482, "low": 7.294, "close": 7.349, "volume": 9104}, "trend_line": 7.273933, "activity_lines": {"activity_5": 7.3704, "activity_10": 7.303582, "activity_20": 7.249471, "activity_30": 7.269903}, "trend_signal": 0, "fair_value": 6.451934, "relative_strength": -4.050947, "rate_of_change": 0.16110747204062809, "market_dynamics": 0.16436, "expectation": {"probability": 47.946, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.423, "high": 7.57, "low": 7.02, "close": 7.02, "volume": 55656}, "trend_line": 7.282467, "activity_lines": {"activity_5": 7.250333, "activity_10": 7.263273, "activity_20": 7.228157, "activity_30": 7.25352}, "trend_signal": 0, "fair_value": 6.455671, "relative_strength": -5.437339, "rate_of_change": 0.11732304930495172, "market_dynamics": 0.210471, "expectation": {"probability": 51.0993, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.95, "high": 7.258, "low": 6.656, "close": 7.228, "volume": 34511}, "trend_line": 7.286767, "activity_lines": {"activity_5": 7.225067, "activity_10": 7.265327, "activity_20": 7.228076, "activity_30": 7.250006}, "trend_signal": 0, "fair_value": 6.460719, "relative_strength": -3.148323, "rate_of_change": 0.0590459249592293, "market_dynamics": 0.266561, "expectation": {"probability": 47.3841, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.269, "high": 7.49, "low": 7.23, "close": 7.449, "volume": 6923}, "trend_line": 7.297967, "activity_lines": {"activity_5": 7.283467, "activity_10": 7.301491, "activity_20": 7.249919, "activity_30": 7.260473}, "trend_signal": 0, "fair_value": 6.467136, "relative_strength": -2.622855, "rate_of_change": 0.15370328157878047, "market_dynamics": 0.166632, "expectation": {"probability": 48.4358, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.449, "high": 7.547, "low": 7.449, "close": 7.539, "volume": 18117}, "trend_line": 7.305833, "activity_lines": {"activity_5": 7.370933, "activity_10": 7.346236, "activity_20": 7.280305, "activity_30": 7.276024}, "trend_signal": 0, "fair_value": 6.474052, "relative_strength": -1.695822, "rate_of_change": 0.10778344160777828, "market_dynamics": 0.257542, "expectation": {"probability": 49.1219, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.553, "high": 7.709, "low": 7.516, "close": 7.652, "volume": 6702}, "trend_line": 7.314333, "activity_lines": {"activity_5": 7.4826, "activity_10": 7.404273, "activity_20": 7.320119, "activity_30": 7.298357}, "trend_signal": 0, "fair_value": 6.481603, "relative_strength": -1.196014, "rate_of_change": 0.11634539141533373, "market_dynamics": 0.387181, "expectation": {"probability": 49.9476, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.687, "high": 7.746, "low": 7.368, "close": 7.354, "volume": 10010}, "trend_line": 7.303467, "activity_lines": {"activity_5": 7.474733, "activity_10": 7.399745, "activity_20": 7.32991, "activity_30": 7.300916}, "trend_signal": 0, "fair_value": 6.484397, "relative_strength": -0.67339, "rate_of_change": -0.14855763334811312, "market_dynamics": 0.395052, "expectation": {"probability": 50.6208, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.451, "high": 7.65, "low": 7.414, "close": 7.644, "volume": 2097}, "trend_line": 7.305367, "activity_lines": {"activity_5": 7.541267, "activity_10": 7.448818, "activity_20": 7.365443, "activity_30": 7.322886}, "trend_signal": 1, "fair_value": 6.489051, "relative_strength": 0.981734, "rate_of_change": 0.026015041897225148, "market_dynamics": 0.558766, "expectation": {"probability": 49.4671, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.635, "high": 7.733, "low": 7.594, "close": 7.683, "volume": 35848}, "trend_line": 7.315533, "activity_lines": {"activity_5": 7.593067, "activity_10": 7.500145, "activity_20": 7.402395, "activity_30": 7.347249}, "trend_signal": 1, "fair_value": 6.493885, "relative_strength": 1.774148, "rate_of_change": 0.13915796427475713, "market_dynamics": 0.787863, "expectation": {"probability": 49.9379, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.732, "high": 7.82, "low": 7.69, "close": 7.763, "volume": 29443}, "trend_line": 7.322133, "activity_lines": {"activity_5": 7.655933, "activity_10": 7.561509, "activity_20": 7.444133, "activity_30": 7.376118}, "trend_signal": 1, "fair_value": 6.500462, "relative_strength": 0.70008, "rate_of_change": 0.09021899019524234, "market_dynamics": 1.017314, "expectation": {"probability": 50.8836, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.763, "high": 7.878, "low": 7.68, "close": 7.841, "volume": 6894}, "trend_line": 7.334967, "activity_lines": {"activity_5": 7.729867, "activity_10": 7.629309, "activity_20": 7.490662, "activity_30": 7.409594}, "trend_signal": 1, "fair_value": 6.507551, "relative_strength": 2.380003, "rate_of_change": 0.17527679434394036, "market_dynamics": 1.205299, "expectation": {"probability": 51.7943, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.885, "high": 8.135, "low": 7.791, "close": 8.131, "volume": 24494}, "trend_line": 7.362033, "activity_lines": {"activity_5": 7.887867, "activity_10": 7.740891, "activity_20": 7.562233, "activity_30": 7.460951}, "trend_signal": 1, "fair_value": 6.515263, "relative_strength": 5.648653, "rate_of_change": 0.36899961513119933, "market_dynamics": 1.405249, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.149, "high": 8.23, "low": 8.12, "close": 8.195, "volume": 31533}, "trend_line": 7.388133, "activity_lines": {"activity_5": 8.0154, "activity_10": 7.843909, "activity_20": 7.6358, "activity_30": 7.51469}, "trend_signal": 1, "fair_value": 6.522968, "relative_strength": 7.837398, "rate_of_change": 0.3545216382485594, "market_dynamics": 1.468146, "expectation": {"probability": 53.5179, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.171, "high": 8.171, "low": 8.02, "close": 8.075, "volume": 22767}, "trend_line": 7.4092, "activity_lines": {"activity_5": 8.0662, "activity_10": 7.907527, "activity_20": 7.691743, "activity_30": 7.559004}, "trend_signal": 1, "fair_value": 6.529551, "relative_strength": 6.667178, "rate_of_change": 0.28514646393074394, "market_dynamics": 1.472877, "expectation": {"probability": 56.4994, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.096, "high": 8.14, "low": 7.92, "close": 8.011, "volume": 26356}, "trend_line": 7.434267, "activity_lines": {"activity_5": 8.069533, "activity_10": 7.948127, "activity_20": 7.736571, "activity_30": 7.59783}, "trend_signal": 1, "fair_value": 6.534173, "relative_strength": 7.484966, "rate_of_change": 0.3383226259245256, "market_dynamics": 1.532603, "expectation": {"probability": 55.6742, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.957, "high": 8.506, "low": 7.9, "close": 8.509, "volume": 29285}, "trend_line": 7.474333, "activity_lines": {"activity_5": 8.222333, "activity_10": 8.070691, "activity_20": 7.824681, "activity_30": 7.667168}, "trend_signal": 1, "fair_value": 6.541276, "relative_strength": 15.059543, "rate_of_change": 0.538936790943875, "market_dynamics": 1.556921, "expectation": {"probability": 52.6345, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.57, "high": 8.709, "low": 8.425, "close": 8.429, "volume": 53588}, "trend_line": 7.5233, "activity_lines": {"activity_5": 8.303933, "activity_10": 8.163127, "activity_20": 7.898895, "activity_30": 7.728759}, "trend_signal": 1, "fair_value": 6.547173, "relative_strength": 15.178355, "rate_of_change": 0.6551353813109505, "market_dynamics": 1.606184, "expectation": {"probability": 55.4832, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.421, "high": 8.867, "low": 8.289, "close": 8.863, "volume": 34515}, "trend_line": 7.58, "activity_lines": {"activity_5": 8.510333, "activity_10": 8.314927, "activity_20": 8.009552, "activity_30": 7.815191}, "trend_signal": 1, "fair_value": 6.558359, "relative_strength": 18.30633, "rate_of_change": 0.7536586338441933, "market_dynamics": 1.656319, "expectation": {"probability": 52.4215, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.91, "high": 8.952, "low": 8.768, "close": 8.849, "volume": 23987}, "trend_line": 7.6387, "activity_lines": {"activity_5": 8.667533, "activity_10": 8.442018, "activity_20": 8.111805, "activity_30": 7.897062}, "trend_signal": 1, "fair_value": 6.570859, "relative_strength": 17.505025, "rate_of_change": 0.7744063324538255, "market_dynamics": 1.725082, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.869, "high": 9.058, "low": 8.869, "close": 9.036, "volume": 81247}, "trend_line": 7.6996, "activity_lines": {"activity_5": 8.835467, "activity_10": 8.581909, "activity_20": 8.225133, "activity_30": 7.987211}, "trend_signal": 1, "fair_value": 6.583494, "relative_strength": 18.270788, "rate_of_change": 0.7972560776048304, "market_dynamics": 1.768638, "expectation": {"probability": 52.2211, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.083, "high": 9.09, "low": 8.919, "close": 8.951, "volume": 69109}, "trend_line": 7.754633, "activity_lines": {"activity_5": 8.906733, "activity_10": 8.6832, "activity_20": 8.322276, "activity_30": 8.067946}, "trend_signal": 1, "fair_value": 6.595654, "relative_strength": 16.60781, "rate_of_change": 0.7147514156579547, "market_dynamics": 1.768638, "expectation": {"probability": 55.4192, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.9, "high": 8.982, "low": 8.631, "close": 8.834, "volume": 75270}, "trend_line": 7.806767, "activity_lines": {"activity_5": 8.909533, "activity_10": 8.743036, "activity_20": 8.400648, "activity_30": 8.137583}, "trend_signal": 1, "fair_value": 6.606173, "relative_strength": 17.160146, "rate_of_change": 0.6722948719816874, "market_dynamics": 1.803926, "expectation": {"probability": 54.6922, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.828, "high": 8.854, "low": 8.716, "close": 8.732, "volume": 14168}, "trend_line": 7.868033, "activity_lines": {"activity_5": 8.851333, "activity_10": 8.771545, "activity_20": 8.460667, "activity_30": 8.197275}, "trend_signal": 1, "fair_value": 6.615628, "relative_strength": 14.981609, "rate_of_change": 0.7847806909057209, "market_dynamics": 1.614345, "expectation": {"probability": 53.85, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.733, "high": 8.858, "low": 8.634, "close": 8.836, "volume": 45739}, "trend_line": 7.928533, "activity_lines": {"activity_5": 8.836533, "activity_10": 8.8092, "activity_20": 8.523429, "activity_30": 8.259725}, "trend_signal": 1, "fair_value": 6.628769, "relative_strength": 15.373111, "rate_of_change": 0.7689342431583628, "market_dynamics": 1.420715, "expectation": {"probability": 50.709, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.842, "high": 8.9, "low": 8.7, "close": 8.735, "volume": 72727}, "trend_line": 7.9817, "activity_lines": {"activity_5": 8.788933, "activity_10": 8.814655, "activity_20": 8.569967, "activity_30": 8.311755}, "trend_signal": 1, "fair_value": 6.642481, "relative_strength": 13.138976, "rate_of_change": 0.670578024963763, "market_dynamics": 1.130444, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.715, "high": 8.99, "low": 8.636, "close": 8.864, "volume": 57819}, "trend_line": 8.037467, "activity_lines": {"activity_5": 8.8044, "activity_10": 8.8304, "activity_20": 8.623095, "activity_30": 8.368677}, "trend_signal": 1, "fair_value": 6.657705, "relative_strength": 11.66398, "rate_of_change": 0.6986857436385665, "market_dynamics": 0.748951, "expectation": {"probability": 50.5709, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.85, "high": 9.042, "low": 8.79, "close": 9.04, "volume": 74736}, "trend_line": 8.092067, "activity_lines": {"activity_5": 8.884333, "activity_10": 8.871691, "activity_20": 8.687214, "activity_30": 8.433357}, "trend_signal": 1, "fair_value": 6.675808, "relative_strength": 15.23182, "rate_of_change": 0.6793184967353602, "market_dynamics": 0.708845, "expectation": {"probability": 51.1748, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.854, "high": 9.268, "low": 8.686, "close": 9.249, "volume": 86376}, "trend_line": 8.154433, "activity_lines": {"activity_5": 9.0202, "activity_10": 8.939873, "activity_20": 8.76321, "activity_30": 8.507998}, "trend_signal": 1, "fair_value": 6.695026, "relative_strength": 14.996334, "rate_of_change": 0.7707054328640511, "market_dynamics": 0.693774, "expectation": {"probability": 51.8759, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.159, "high": 9.5, "low": 9.087, "close": 9.468, "volume": 27797}, "trend_line": 8.2222, "activity_lines": {"activity_5": 9.1946, "activity_10": 9.040855, "activity_20": 8.852419, "activity_30": 8.592744}, "trend_signal": 1, "fair_value": 6.714872, "relative_strength": 17.126738, "rate_of_change": 0.8310449052681125, "market_dynamics": 0.662628, "expectation": {"probability": 52.5571, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.488, "high": 9.546, "low": 9.301, "close": 9.409, "volume": 96137}, "trend_line": 8.291267, "activity_lines": {"activity_5": 9.3072, "activity_10": 9.119855, "activity_20": 8.92751, "activity_30": 8.669312}, "trend_signal": 1, "fair_value": 6.735583, "relative_strength": 13.355325, "rate_of_change": 0.8400063243414007, "market_dynamics": 0.817521, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.457, "high": 9.523, "low": 9.188, "close": 9.218, "volume": 101678}, "trend_line": 8.353567, "activity_lines": {"activity_5": 9.3112, "activity_10": 9.157345, "activity_20": 8.976571, "activity_30": 8.729101}, "trend_signal": 1, "fair_value": 6.754429, "relative_strength": 11.828988, "rate_of_change": 0.75139300181746, "market_dynamics": 0.77679, "expectation": {"probability": 54.7406, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.056, "high": 9.097, "low": 8.751, "close": 8.865, "volume": 70291}, "trend_line": 8.415067, "activity_lines": {"activity_5": 9.173933, "activity_10": 9.1258, "activity_20": 8.985457, "activity_30": 8.762097}, "trend_signal": 1, "fair_value": 6.770667, "relative_strength": 9.192189, "rate_of_change": 0.7362124467308463, "market_dynamics": 0.361951, "expectation": {"probability": 53.9921, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.983, "high": 8.983, "low": 8.199, "close": 8.189, "volume": 82534}, "trend_line": 8.4471, "activity_lines": {"activity_5": 8.823, "activity_10": 8.970782, "activity_20": 8.926467, "activity_30": 8.747512}, "trend_signal": 1, "fair_value": 6.783436, "relative_strength": 1.961991, "rate_of_change": 0.3806624474885369, "market_dynamics": -0.030847, "expectation": {"probability": 60.9423, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.28, "high": 8.29, "low": 7.95, "close": 8.104, "volume": 47098}, "trend_line": 8.468933, "activity_lines": {"activity_5": 8.5144, "activity_10": 8.810182, "activity_20": 8.85941, "activity_30": 8.725376}, "trend_signal": 1, "fair_value": 6.79384, "relative_strength": 1.461057, "rate_of_change": 0.25846740301404153, "market_dynamics": -0.601232, "expectation": {"probability": 60.196, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.096, "high": 8.348, "low": 8.096, "close": 8.224, "volume": 21926}, "trend_line": 8.491767, "activity_lines": {"activity_5": 8.336733, "activity_10": 8.684709, "activity_20": 8.803643, "activity_30": 8.709574}, "trend_signal": 0, "fair_value": 6.804327, "relative_strength": 1.809944, "rate_of_change": 0.26962074206986375, "market_dynamics": -1.051368, "expectation": {"probability": 58.4941, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.3, "high": 8.43, "low": 8.025, "close": 8.03, "volume": 64270}, "trend_line": 8.504367, "activity_lines": {"activity_5": 8.1734, "activity_10": 8.533255, "activity_20": 8.728386, "activity_30": 8.679783}, "trend_signal": 0, "fair_value": 6.813276, "relative_strength": 0.126679, "rate_of_change": 0.14837901228331904, "market_dynamics": -1.186708, "expectation": {"probability": 59.841, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.928, "high": 8.061, "low": 7.144, "close": 7.261, "volume": 74288}, "trend_line": 8.501267, "activity_lines": {"activity_5": 7.832933, "activity_10": 8.257145, "activity_20": 8.582171, "activity_30": 8.599566}, "trend_signal": 0, "fair_value": 6.818051, "relative_strength": -2.423298, "rate_of_change": -0.036451860555875355, "market_dynamics": -1.219226, "expectation": {"probability": 60.3401, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.764, "high": 7.635, "low": 6.693, "close": 7.142, "volume": 136738}, "trend_line": 8.484533, "activity_lines": {"activity_5": 7.559733, "activity_10": 7.991745, "activity_20": 8.430186, "activity_30": 8.511871}, "trend_signal": 0, "fair_value": 6.82159, "relative_strength": -1.572605, "rate_of_change": -0.19684124731054303, "market_dynamics": -1.095496, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.29, "high": 7.443, "low": 7.28, "close": 7.281, "volume": 34826}, "trend_line": 8.471133, "activity_lines": {"activity_5": 7.402667, "activity_10": 7.789927, "activity_20": 8.299633, "activity_30": 8.434224}, "trend_signal": 0, "fair_value": 6.827436, "relative_strength": -3.59461, "rate_of_change": -0.15793444376963048, "market_dynamics": -1.102745, "expectation": {"probability": 54.4271, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.139, "high": 7.633, "low": 7.107, "close": 7.624, "volume": 26047}, "trend_line": 8.4665, "activity_lines": {"activity_5": 7.4148, "activity_10": 7.690236, "activity_20": 8.209214, "activity_30": 8.37957}, "trend_signal": 0, "fair_value": 6.835276, "relative_strength": -1.572634, "rate_of_change": -0.05469162153398028, "market_dynamics": -1.116827, "expectation": {"probability": 55.7929, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.689, "high": 7.98, "low": 7.646, "close": 7.954, "volume": 24800}, "trend_line": 8.470267, "activity_lines": {"activity_5": 7.576933, "activity_10": 7.683, "activity_20": 8.156948, "activity_30": 8.346505}, "trend_signal": 0, "fair_value": 6.847872, "relative_strength": -0.33699, "rate_of_change": 0.04449300183074297, "market_dynamics": -1.09724, "expectation": {"probability": 56.6624, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.962, "high": 8.209, "low": 7.93, "close": 8.135, "volume": 26410}, "trend_line": 8.4704, "activity_lines": {"activity_5": 7.804467, "activity_10": 7.731655, "activity_20": 8.126667, "activity_30": 8.324875}, "trend_signal": 0, "fair_value": 6.861859, "relative_strength": 0.786127, "rate_of_change": 0.0015701984364830382, "market_dynamics": -1.097329, "expectation": {"probability": 59.5894, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.434, "high": 8.549, "low": 8.423, "close": 8.549, "volume": 46020}, "trend_line": 8.4822, "activity_lines": {"activity_5": 8.111733, "activity_10": 7.868855, "activity_20": 8.139143, "activity_30": 8.329946}, "trend_signal": 0, "fair_value": 6.879526, "relative_strength": 2.788622, "rate_of_change": 0.13930865130337317, "market_dynamics": -0.824881, "expectation": {"probability": 53.2305, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.448, "high": 8.47, "low": 8.186, "close": 8.285, "volume": 41935}, "trend_line": 8.4892, "activity_lines": {"activity_5": 8.2372, "activity_10": 7.951509, "activity_20": 8.127348, "activity_30": 8.317224}, "trend_signal": 0, "fair_value": 6.894192, "relative_strength": 0.845345, "rate_of_change": 0.08252575982645625, "market_dynamics": -0.587356, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.335, "high": 8.516, "low": 8.283, "close": 8.323, "volume": 44420}, "trend_line": 8.4996, "activity_lines": {"activity_5": 8.3084, "activity_10": 8.037782, "activity_20": 8.121795, "activity_30": 8.306501}, "trend_signal": 0, "fair_value": 6.909205, "relative_strength": 0.400385, "rate_of_change": 0.12250859916127378, "market_dynamics": -0.327923, "expectation": {"probability": 60.4119, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.279, "high": 8.528, "low": 8.264, "close": 8.512, "volume": 91416}, "trend_line": 8.4997, "activity_lines": {"activity_5": 8.396, "activity_10": 8.156618, "activity_20": 8.136205, "activity_30": 8.307301}, "trend_signal": 0, "fair_value": 6.926558, "relative_strength": 1.569759, "rate_of_change": 0.0011765259541807063, "market_dynamics": 0.05123, "expectation": {"probability": 52.103, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.525, "high": 8.544, "low": 8.256, "close": 8.325, "volume": 94345}, "trend_line": 8.496233, "activity_lines": {"activity_5": 8.384067, "activity_10": 8.232691, "activity_20": 8.134481, "activity_30": 8.29603}, "trend_signal": 0, "fair_value": 6.944718, "relative_strength": -0.14125, "rate_of_change": -0.040789674929709904, "market_dynamics": 0.300503, "expectation": {"probability": 55.9608, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.297, "high": 8.405, "low": 8.24, "close": 8.25, "volume": 46397}, "trend_line": 8.4758, "activity_lines": {"activity_5": 8.334467, "activity_10": 8.275782, "activity_20": 8.129019, "activity_30": 8.280144}, "trend_signal": 0, "fair_value": 6.960231, "relative_strength": 0.215841, "rate_of_change": -0.24049481693829006, "market_dynamics": 0.448016, "expectation": {"probability": 55.741, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.189, "high": 8.422, "low": 8.162, "close": 8.347, "volume": 83930}, "trend_line": 8.459067, "activity_lines": {"activity_5": 8.337133, "activity_10": 8.316364, "activity_20": 8.137552, "activity_30": 8.271834}, "trend_signal": 0, "fair_value": 6.977058, "relative_strength": -0.110895, "rate_of_change": -0.197420892423138, "market_dynamics": 0.597628, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.367, "high": 8.446, "low": 8.23, "close": 8.384, "volume": 32138}, "trend_line": 8.437333, "activity_lines": {"activity_5": 8.348, "activity_10": 8.344291, "activity_20": 8.154948, "activity_30": 8.266991}, "trend_signal": 0, "fair_value": 6.991314, "relative_strength": 1.339187, "rate_of_change": -0.2569314086293274, "market_dynamics": 0.500238, "expectation": {"probability": 53.7242, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.402, "high": 8.448, "low": 8.167, "close": 8.173, "volume": 34242}, "trend_line": 8.4114, "activity_lines": {"activity_5": 8.284467, "activity_10": 8.320036, "activity_20": 8.157129, "activity_30": 8.249938}, "trend_signal": 0, "fair_value": 7.006051, "relative_strength": -2.815639, "rate_of_change": -0.30736015752845364, "market_dynamics": 0.411125, "expectation": {"probability": 55.0237, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.081, "high": 8.377, "low": 8.075, "close": 8.35, "volume": 45111}, "trend_line": 8.395267, "activity_lines": {"activity_5": 8.302533, "activity_10": 8.323982, "activity_20": 8.181143, "activity_30": 8.245976}, "trend_signal": 0, "fair_value": 7.02034, "relative_strength": 0.112864, "rate_of_change": -0.19179922486149692, "market_dynamics": 0.479617, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.382, "high": 8.407, "low": 8.274, "close": 8.403, "volume": 22128}, "trend_line": 8.3843, "activity_lines": {"activity_5": 8.3366, "activity_10": 8.333655, "activity_20": 8.212657, "activity_30": 8.246475}, "trend_signal": 0, "fair_value": 7.034808, "relative_strength": 1.219232, "rate_of_change": -0.1306331293573014, "market_dynamics": 0.425784, "expectation": {"probability": 51.748, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.434, "high": 8.64, "low": 8.16, "close": 8.235, "volume": 87150}, "trend_line": 8.364267, "activity_lines": {"activity_5": 8.304467, "activity_10": 8.315436, "activity_20": 8.227152, "activity_30": 8.236843}, "trend_signal": 0, "fair_value": 7.046744, "relative_strength": 1.213612, "rate_of_change": -0.2389346755244892, "market_dynamics": 0.502647, "expectation": {"probability": 55.4755, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.291, "high": 8.469, "low": 8.208, "close": 8.208, "volume": 34367}, "trend_line": 8.3467, "activity_lines": {"activity_5": 8.2708, "activity_10": 8.293218, "activity_20": 8.238452, "activity_30": 8.226761}, "trend_signal": 0, "fair_value": 7.057564, "relative_strength": -0.067217, "rate_of_change": -0.21002438109639096, "market_dynamics": 0.370116, "expectation": {"probability": 54.8174, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.208, "high": 8.347, "low": 8.174, "close": 8.205, "volume": 12800}, "trend_line": 8.324733, "activity_lines": {"activity_5": 8.247867, "activity_10": 8.272545, "activity_20": 8.249543, "activity_30": 8.217619}, "trend_signal": 0, "fair_value": 7.068718, "relative_strength": -0.789115, "rate_of_change": -0.26318185630249163, "market_dynamics": 0.114541, "expectation": {"probability": 54.9568, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.242, "high": 8.313, "low": 8.15, "close": 8.354, "volume": 13194}, "trend_line": 8.301867, "activity_lines": {"activity_5": 8.272467, "activity_10": 8.284545, "activity_20": 8.27399, "activity_30": 8.219508}, "trend_signal": 0, "fair_value": 7.081103, "relative_strength": -1.060895, "rate_of_change": -0.2746754760783378, "market_dynamics": -0.076555, "expectation": {"probability": 56.5363, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.323, "high": 8.623, "low": 8.3, "close": 8.528, "volume": 46695}, "trend_line": 8.277833, "activity_lines": {"activity_5": 8.3548, "activity_10": 8.327655, "activity_20": 8.309805, "activity_30": 8.234097}, "trend_signal": 0, "fair_value": 7.096455, "relative_strength": 2.583893, "rate_of_change": -0.28950114474250593, "market_dynamics": -0.11317, "expectation": {"probability": 53.8914, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.53, "high": 8.597, "low": 8.4, "close": 8.546, "volume": 120101}, "trend_line": 8.2471, "activity_lines": {"activity_5": 8.4348, "activity_10": 8.368982, "activity_20": 8.340733, "activity_30": 8.251398}, "trend_signal": 1, "fair_value": 7.111096, "relative_strength": 2.321572, "rate_of_change": -0.37126866415400844, "market_dynamics": 0.184392, "expectation": {"probability": 50.3167, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.642, "high": 8.861, "low": 8.624, "close": 8.787, "volume": 79215}, "trend_line": 8.226367, "activity_lines": {"activity_5": 8.5744, "activity_10": 8.450509, "activity_20": 8.38859, "activity_30": 8.28623}, "trend_signal": 1, "fair_value": 7.12925, "relative_strength": 3.773839, "rate_of_change": -0.2513974609256574, "market_dynamics": 0.624628, "expectation": {"probability": 51.0277, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.763, "high": 8.921, "low": 8.688, "close": 8.87, "volume": 55803}, "trend_line": 8.214767, "activity_lines": {"activity_5": 8.703067, "activity_10": 8.5398, "activity_20": 8.438814, "activity_30": 8.327755}, "trend_signal": 1, "fair_value": 7.149006, "relative_strength": 2.176531, "rate_of_change": -0.1410099987029464, "market_dynamics": 1.063956, "expectation": {"probability": 51.6205, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.881, "high": 8.893, "low": 8.7, "close": 8.779, "volume": 67471}, "trend_line": 8.2119, "activity_lines": {"activity_5": 8.757067, "activity_10": 8.599873, "activity_20": 8.47601, "activity_30": 8.364157}, "trend_signal": 1, "fair_value": 7.167756, "relative_strength": 0.037648, "rate_of_change": -0.034900563826097256, "market_dynamics": 1.288002, "expectation": {"probability": 53.5334, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.81, "high": 8.931, "low": 8.682, "close": 8.905, "volume": 103514}, "trend_line": 8.235767, "activity_lines": {"activity_5": 8.824733, "activity_10": 8.675055, "activity_20": 8.522138, "activity_30": 8.408873}, "trend_signal": 1, "fair_value": 7.187192, "relative_strength": -1.105413, "rate_of_change": 0.29063919433991153, "market_dynamics": 1.436125, "expectation": {"probability": 53.7934, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.945, "high": 9.125, "low": 8.84, "close": 8.84, "volume": 63315}, "trend_line": 8.2603, "activity_lines": {"activity_5": 8.8456, "activity_10": 8.729291, "activity_20": 8.560381, "activity_30": 8.447856}, "trend_signal": 1, "fair_value": 7.207878, "relative_strength": 0.262492, "rate_of_change": 0.2978836093833361, "market_dynamics": 1.389444, "expectation": {"probability": 53.5521, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.938, "high": 8.977, "low": 8.6, "close": 8.702, "volume": 62164}, "trend_line": 8.276233, "activity_lines": {"activity_5": 8.800867, "activity_10": 8.747436, "activity_20": 8.582838, "activity_30": 8.476353}, "trend_signal": 1, "fair_value": 7.22659, "relative_strength": -2.89932, "rate_of_change": 0.19288645690832829, "market_dynamics": 1.286691, "expectation": {"probability": 51.0696, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.827, "high": 9.0, "low": 8.825, "close": 8.98, "volume": 37187}, "trend_line": 8.3079, "activity_lines": {"activity_5": 8.854467, "activity_10": 8.807145, "activity_20": 8.629967, "activity_30": 8.521757}, "trend_signal": 1, "fair_value": 7.245724, "relative_strength": -2.200598, "rate_of_change": 0.3826257670609389, "market_dynamics": 1.246068, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.176, "high": 9.176, "low": 8.97, "close": 9.086, "volume": 43928}, "trend_line": 8.368733, "activity_lines": {"activity_5": 8.936067, "activity_10": 8.872036, "activity_20": 8.684962, "activity_30": 8.571957}, "trend_signal": 1, "fair_value": 7.267481, "relative_strength": -0.33981, "rate_of_change": 0.7322307683048734, "market_dynamics": 1.19151, "expectation": {"probability": 53.5636, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.162, "high": 9.227, "low": 8.742, "close": 8.781, "volume": 99928}, "trend_line": 8.423367, "activity_lines": {"activity_5": 8.895533, "activity_10": 8.868164, "activity_20": 8.707286, "activity_30": 8.598555}, "trend_signal": 1, "fair_value": 7.286122, "relative_strength": -1.488748, "rate_of_change": 0.6528347839511676, "market_dynamics": 1.199299, "expectation": {"probability": 51.6202, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.984, "high": 9.069, "low": 8.558, "close": 8.759, "volume": 45616}, "trend_line": 8.472633, "activity_lines": {"activity_5": 8.855933, "activity_10": 8.855691, "activity_20": 8.724986, "activity_30": 8.620209}, "trend_signal": 1, "fair_value": 7.305154, "relative_strength": -1.739109, "rate_of_change": 0.5848730086199422, "market_dynamics": 1.074497, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.747, "high": 8.76, "low": 8.2, "close": 8.335, "volume": 68210}, "trend_line": 8.496333, "activity_lines": {"activity_5": 8.6804, "activity_10": 8.762255, "activity_20": 8.700343, "activity_30": 8.611329}, "trend_signal": 1, "fair_value": 7.320981, "relative_strength": -3.73651, "rate_of_change": 0.27972414242420074, "market_dynamics": 0.590949, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.385, "high": 8.588, "low": 8.355, "close": 8.573, "volume": 32354}, "trend_line": 8.516967, "activity_lines": {"activity_5": 8.608667, "activity_10": 8.720309, "activity_20": 8.6986, "activity_30": 8.616275}, "trend_signal": 1, "fair_value": 7.338199, "relative_strength": -2.548229, "rate_of_change": 0.2428577128509367, "market_dynamics": -0.001735, "expectation": {"probability": 55.1077, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.506, "high": 8.629, "low": 8.451, "close": 8.588, "volume": 34777}, "trend_line": 8.532067, "activity_lines": {"activity_5": 8.569067, "activity_10": 8.686491, "activity_20": 8.696381, "activity_30": 8.620858}, "trend_signal": 1, "fair_value": 7.356141, "relative_strength": -2.588305, "rate_of_change": 0.17729316081652466, "market_dynamics": -0.552757, "expectation": {"probability": 55.3749, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.657, "high": 8.827, "low": 8.638, "close": 8.638, "volume": 104395}, "trend_line": 8.535033, "activity_lines": {"activity_5": 8.579333, "activity_10": 8.665236, "activity_20": 8.69779, "activity_30": 8.627692}, "trend_signal": 1, "fair_value": 7.375769, "relative_strength": -1.02778, "rate_of_change": 0.03476297127062751, "market_dynamics": -0.75139, "expectation": {"probability": 55.9169, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.731, "high": 8.736, "low": 8.52, "close": 8.671, "volume": 61181}, "trend_line": 8.5479, "activity_lines": {"activity_5": 8.610133, "activity_10": 8.654836, "activity_20": 8.701224, "activity_30": 8.636465}, "trend_signal": 1, "fair_value": 7.396455, "relative_strength": -0.988767, "rate_of_change": 0.1507551288905381, "market_dynamics": -0.741308, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.654, "high": 8.717, "low": 8.654, "close": 8.69, "volume": 16515}, "trend_line": 8.560133, "activity_lines": {"activity_5": 8.653133, "activity_10": 8.650964, "activity_20": 8.70439, "activity_30": 8.645632}, "trend_signal": 1, "fair_value": 7.417224, "relative_strength": -0.288676, "rate_of_change": 0.14311117350460534, "market_dynamics": -0.728506, "expectation": {"probability": 57.2913, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.69, "high": 8.694, "low": 8.524, "close": 8.539, "volume": 34646}, "trend_line": 8.561033, "activity_lines": {"activity_5": 8.622133, "activity_10": 8.619855, "activity_20": 8.690881, "activity_30": 8.644269}, "trend_signal": 1, "fair_value": 7.437135, "relative_strength": -4.445347, "rate_of_change": 0.010513855333786038, "market_dynamics": -0.724926, "expectation": {"probability": 60.3614, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.56, "high": 8.859, "low": 8.56, "close": 8.749, "volume": 39415}, "trend_line": 8.575167, "activity_lines": {"activity_5": 8.6634, "activity_10": 8.634945, "activity_20": 8.695781, "activity_30": 8.656396}, "trend_signal": 1, "fair_value": 7.458, "relative_strength": -3.942835, "rate_of_change": 0.1650968989373165, "market_dynamics": -0.797806, "expectation": {"probability": 56.8783, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.684, "high": 8.821, "low": 8.656, "close": 8.729, "volume": 73006}, "trend_line": 8.591133, "activity_lines": {"activity_5": 8.687267, "activity_10": 8.652527, "activity_20": 8.696895, "activity_30": 8.66632}, "trend_signal": 1, "fair_value": 7.478417, "relative_strength": -6.046586, "rate_of_change": 0.1861887937575888, "market_dynamics": -0.674661, "expectation": {"probability": 57.7743, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.568, "high": 8.587, "low": 8.389, "close": 8.523, "volume": 64063}, "trend_line": 8.597, "activity_lines": {"activity_5": 8.6364, "activity_10": 8.6336, "activity_20": 8.677433, "activity_30": 8.661925}, "trend_signal": 1, "fair_value": 7.496321, "relative_strength": -7.04529, "rate_of_change": 0.06829134178228051, "market_dynamics": -0.590824, "expectation": {"probability": 58.6399, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.447, "high": 8.6, "low": 8.22, "close": 8.274, "volume": 78303}, "trend_line": 8.593333, "activity_lines": {"activity_5": 8.5124, "activity_10": 8.573691, "activity_20": 8.634367, "activity_30": 8.641086}, "trend_signal": 0, "fair_value": 7.511186, "relative_strength": -9.562704, "rate_of_change": -0.042654414330581446, "market_dynamics": -0.572953, "expectation": {"probability": 63.0854, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.224, "high": 8.455, "low": 7.934, "close": 8.066, "volume": 147424}, "trend_line": 8.589767, "activity_lines": {"activity_5": 8.3468, "activity_10": 8.477073, "activity_20": 8.573933, "activity_30": 8.607065}, "trend_signal": 0, "fair_value": 7.525013, "relative_strength": -10.876246, "rate_of_change": -0.041497286326496276, "market_dynamics": -0.630496, "expectation": {"probability": 61.6016, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.157, "high": 8.485, "low": 8.08, "close": 8.273, "volume": 63702}, "trend_line": 8.5872, "activity_lines": {"activity_5": 8.281733, "activity_10": 8.427309, "activity_20": 8.537043, "activity_30": 8.586628}, "trend_signal": 0, "fair_value": 7.539904, "relative_strength": -8.134481, "rate_of_change": -0.029884396165820032, "market_dynamics": -0.8659, "expectation": {"probability": 60.0891, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.342, "high": 8.409, "low": 8.2, "close": 8.38, "volume": 152296}, "trend_line": 8.586433, "activity_lines": {"activity_5": 8.284067, "activity_10": 8.402727, "activity_20": 8.512752, "activity_30": 8.57326}, "trend_signal": 0, "fair_value": 7.555532, "relative_strength": -8.817165, "rate_of_change": -0.00893189863983301, "market_dynamics": -0.83836, "expectation": {"probability": 60.7389, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.161, "high": 8.292, "low": 7.912, "close": 8.199, "volume": 94514}, "trend_line": 8.585233, "activity_lines": {"activity_5": 8.249333, "activity_10": 8.349927, "activity_20": 8.473724, "activity_30": 8.548265}, "trend_signal": 0, "fair_value": 7.570051, "relative_strength": -11.291316, "rate_of_change": -0.013975535592008693, "market_dynamics": -0.775517, "expectation": {"probability": 63.085, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.132, "high": 8.42, "low": 8.09, "close": 8.317, "volume": 121169}, "trend_line": 8.588867, "activity_lines": {"activity_5": 8.275533, "activity_10": 8.327164, "activity_20": 8.448986, "activity_30": 8.530959}, "trend_signal": 0, "fair_value": 7.586494, "relative_strength": -5.628657, "rate_of_change": 0.042328495918513974, "market_dynamics": -0.709332, "expectation": {"probability": 60.3376, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.162, "high": 8.515, "low": 8.162, "close": 8.401, "volume": 66123}, "trend_line": 8.5954, "activity_lines": {"activity_5": 8.326867, "activity_10": 8.326455, "activity_20": 8.434081, "activity_30": 8.518839}, "trend_signal": 0, "fair_value": 7.603487, "relative_strength": -6.592296, "rate_of_change": 0.07606358324094707, "market_dynamics": -0.586889, "expectation": {"probability": 61.5707, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.47, "high": 8.633, "low": 8.407, "close": 8.45, "volume": 22435}, "trend_line": 8.5986, "activity_lines": {"activity_5": 8.3722, "activity_10": 8.337164, "activity_20": 8.4266, "activity_30": 8.509458}, "trend_signal": 0, "fair_value": 7.620923, "relative_strength": -2.093043, "rate_of_change": 0.03722921562695916, "market_dynamics": -0.637609, "expectation": {"probability": 62.9013, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.299, "high": 8.567, "low": 8.157, "close": 8.177, "volume": 72451}, "trend_line": 8.5869, "activity_lines": {"activity_5": 8.314733, "activity_10": 8.303673, "activity_20": 8.396148, "activity_30": 8.482258}, "trend_signal": 0, "fair_value": 7.635583, "relative_strength": -5.05028, "rate_of_change": -0.13606866234037376, "market_dynamics": -0.710918, "expectation": {"probability": 65.2564, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.221, "high": 8.457, "low": 8.118, "close": 8.559, "volume": 60848}, "trend_line": 8.587333, "activity_lines": {"activity_5": 8.398133, "activity_10": 8.349673, "activity_20": 8.404952, "activity_30": 8.480458}, "trend_signal": 0, "fair_value": 7.653481, "relative_strength": -2.236745, "rate_of_change": 0.0050425648371267805, "market_dynamics": -0.583197, "expectation": {"probability": 62.6534, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.552, "high": 8.89, "low": 8.382, "close": 8.409, "volume": 103021}, "trend_line": 8.574733, "activity_lines": {"activity_5": 8.407533, "activity_10": 8.367745, "activity_20": 8.400424, "activity_30": 8.468953}, "trend_signal": 0, "fair_value": 7.669808, "relative_strength": -7.141953, "rate_of_change": -0.1467277442251169, "market_dynamics": -0.383269, "expectation": {"probability": 64.5222, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.344, "high": 9.074, "low": 8.301, "close": 9.031, "volume": 196996}, "trend_line": 8.5801, "activity_lines": {"activity_5": 8.618133, "activity_10": 8.496455, "activity_20": 8.454781, "activity_30": 8.498389}, "trend_signal": 0, "fair_value": 7.69116, "relative_strength": -1.640471, "rate_of_change": 0.06259087017636208, "market_dynamics": 0.161761, "expectation": {"probability": 55.7419, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.012, "high": 9.263, "low": 8.98, "close": 9.034, "volume": 133795}, "trend_line": 8.5886, "activity_lines": {"activity_5": 8.787733, "activity_10": 8.608164, "activity_20": 8.507243, "activity_30": 8.527673}, "trend_signal": 0, "fair_value": 7.713558, "relative_strength": -1.335605, "rate_of_change": 0.09906644444703128, "market_dynamics": 0.734125, "expectation": {"probability": 55.9826, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.079, "high": 9.094, "low": 8.932, "close": 9.035, "volume": 205192}, "trend_line": 8.592933, "activity_lines": {"activity_5": 8.918733, "activity_10": 8.706218, "activity_20": 8.557676, "activity_30": 8.556473}, "trend_signal": 0, "fair_value": 7.736038, "relative_strength": -0.70153, "rate_of_change": 0.0504505973034116, "market_dynamics": 1.133261, "expectation": {"probability": 56.7977, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.229, "high": 9.512, "low": 9.208, "close": 9.429, "volume": 157505}, "trend_line": 8.612567, "activity_lines": {"activity_5": 9.123867, "activity_10": 8.864, "activity_20": 8.643743, "activity_30": 8.610413}, "trend_signal": 0, "fair_value": 7.759622, "relative_strength": 3.218303, "rate_of_change": 0.22849008598111878, "market_dynamics": 1.50473, "expectation": {"probability": 55.4931, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.546, "high": 9.707, "low": 9.349, "close": 9.587, "volume": 220875}, "trend_line": 8.642067, "activity_lines": {"activity_5": 9.323667, "activity_10": 9.028145, "activity_20": 8.741248, "activity_30": 8.67328}, "trend_signal": 1, "fair_value": 7.782987, "relative_strength": 5.612337, "rate_of_change": 0.342522734511099, "market_dynamics": 1.577168, "expectation": {"probability": 53.5288, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.57, "high": 10.05, "low": 9.555, "close": 10.026, "volume": 156328}, "trend_line": 8.676933, "activity_lines": {"activity_5": 9.591267, "activity_10": 9.249018, "activity_20": 8.87629, "activity_30": 8.762566}, "trend_signal": 1, "fair_value": 7.807821, "relative_strength": 6.662122, "rate_of_change": 0.40344514801839854, "market_dynamics": 1.654359, "expectation": {"probability": 53.8435, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.166, "high": 10.172, "low": 9.94, "close": 10.084, "volume": 104775}, "trend_line": 8.7102, "activity_lines": {"activity_5": 9.811867, "activity_10": 9.450891, "activity_20": 9.009776, "activity_30": 8.853344}, "trend_signal": 1, "fair_value": 7.832199, "relative_strength": 8.160376, "rate_of_change": 0.3833958381377427, "market_dynamics": 1.62878, "expectation": {"probability": 54.1526, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ffb984b0-6917-4a71-a410-2c8c53535dc2/", "share_image": "https://sharemaestro.com/terminal/ffb984b0-6917-4a71-a410-2c8c53535dc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}