{"ticker": {"uuid": "ffba05bf-7361-4c23-8e72-08b7ea3f70ae", "symbol": "XEL", "name": "Xcel Energy Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, XEL fell 3.90%, moving from 81.97 to 78.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.02 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Next-week expectancy is undecided at 51.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "78.77"}, {"label": "12-Week Change", "value": "-3.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.02"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 79.711608, "high": 81.51, "low": 78.68, "close": 78.77, "volume": 28022911}, "trend_line": 78.367195, "activity_lines": {"activity_5": 79.861479, "activity_10": 79.497844, "activity_20": 79.461677, "activity_30": 79.266782}, "trend_signal": 1, "fair_value": 64.43185, "relative_strength": -8.016346, "rate_of_change": 0.32872949619028186, "market_dynamics": -0.255722, "expectation": {"probability": 51.8351, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 58.814176, "high": 59.293075, "low": 56.510041, "close": 56.826295, "volume": 16887786}, "trend_line": 59.646258, "activity_lines": {"activity_5": 57.596147, "activity_10": 57.29478, "activity_20": 58.381933, "activity_30": 58.889885}, "trend_signal": 0, "fair_value": 59.008766, "relative_strength": -25.164385, "rate_of_change": -0.30674522085429584, "market_dynamics": -0.69603, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.907617, "high": 57.196763, "low": 54.39114, "close": 54.567339, "volume": 18026971}, "trend_line": 59.352464, "activity_lines": {"activity_5": 56.66124, "activity_10": 56.819586, "activity_20": 57.928494, "activity_30": 58.562213}, "trend_signal": 0, "fair_value": 58.973458, "relative_strength": -25.524601, "rate_of_change": -0.492560656529376, "market_dynamics": -0.678834, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.684804, "high": 54.820342, "low": 53.248109, "close": 53.943867, "volume": 17404367}, "trend_line": 59.041445, "activity_lines": {"activity_5": 55.625735, "activity_10": 56.286879, "activity_20": 57.441227, "activity_30": 58.213272}, "trend_signal": 0, "fair_value": 58.942723, "relative_strength": -24.799481, "rate_of_change": -0.5240203675453047, "market_dynamics": -0.744084, "expectation": {"probability": 51.9703, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.970974, "high": 53.989046, "low": 52.452956, "close": 52.579458, "volume": 17243850}, "trend_line": 58.76259, "activity_lines": {"activity_5": 54.329998, "activity_10": 55.554051, "activity_20": 56.84686, "activity_30": 57.796369}, "trend_signal": 0, "fair_value": 58.909205, "relative_strength": -24.569597, "rate_of_change": -0.47230381979980346, "market_dynamics": -1.014106, "expectation": {"probability": 51.0662, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.525243, "high": 52.724031, "low": 51.21541, "close": 52.028272, "volume": 28372084}, "trend_line": 58.468918, "activity_lines": {"activity_5": 53.216784, "activity_10": 54.79882, "activity_20": 56.237404, "activity_30": 57.361897}, "trend_signal": 0, "fair_value": 58.877264, "relative_strength": -26.038857, "rate_of_change": -0.49976013650862017, "market_dynamics": -1.014486, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.281275, "high": 52.714995, "low": 50.668381, "close": 51.061439, "volume": 18012517}, "trend_line": 58.156354, "activity_lines": {"activity_5": 52.240915, "activity_10": 53.97196, "activity_20": 55.592244, "activity_30": 56.883995}, "trend_signal": 0, "fair_value": 58.831832, "relative_strength": -29.407186, "rate_of_change": -0.5345814677124722, "market_dynamics": -1.056391, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.052403, "high": 51.657804, "low": 49.80058, "close": 51.567445, "volume": 15168494}, "trend_line": 57.84584, "activity_lines": {"activity_5": 51.818039, "activity_10": 53.328938, "activity_20": 55.05143, "activity_30": 56.458904}, "trend_signal": 0, "fair_value": 58.795846, "relative_strength": -27.141323, "rate_of_change": -0.5339296201409011, "market_dynamics": -1.057566, "expectation": {"probability": 52.8564, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.576481, "high": 53.770111, "low": 51.477087, "close": 52.844847, "volume": 30940303}, "trend_line": 57.591834, "activity_lines": {"activity_5": 52.020956, "activity_10": 53.001958, "activity_20": 54.687301, "activity_30": 56.13626}, "trend_signal": 0, "fair_value": 58.776253, "relative_strength": -24.331824, "rate_of_change": -0.43910849941846114, "market_dynamics": -0.855901, "expectation": {"probability": 53.4576, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.826615, "high": 54.968851, "low": 52.525791, "close": 54.449245, "volume": 29781064}, "trend_line": 57.456506, "activity_lines": {"activity_5": 52.83194, "activity_10": 53.039733, "activity_20": 54.522654, "activity_30": 55.933512}, "trend_signal": 0, "fair_value": 58.758375, "relative_strength": -18.68864, "rate_of_change": -0.2349777574369332, "market_dynamics": -0.636456, "expectation": {"probability": 54.1546, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.99345, "high": 54.294275, "low": 51.121943, "close": 52.161155, "volume": 22815909}, "trend_line": 57.265949, "activity_lines": {"activity_5": 52.755575, "activity_10": 52.727383, "activity_20": 54.177685, "activity_30": 55.591876}, "trend_signal": 0, "fair_value": 58.715224, "relative_strength": -21.641856, "rate_of_change": -0.3316543473771244, "market_dynamics": -0.494437, "expectation": {"probability": 50.715, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.042648, "high": 52.575928, "low": 48.979707, "close": 52.279662, "volume": 24158234}, "trend_line": 57.135057, "activity_lines": {"activity_5": 52.709854, "activity_10": 52.559515, "activity_20": 53.889588, "activity_30": 55.27018}, "trend_signal": 0, "fair_value": 58.660887, "relative_strength": -22.411642, "rate_of_change": -0.22856863858135976, "market_dynamics": -0.340363, "expectation": {"probability": 54.0338, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.206734, "high": 54.102841, "low": 51.987953, "close": 53.656162, "volume": 17444848}, "trend_line": 56.925834, "activity_lines": {"activity_5": 53.041751, "activity_10": 52.724585, "activity_20": 53.764976, "activity_30": 55.045736}, "trend_signal": 0, "fair_value": 58.613125, "relative_strength": -20.047576, "rate_of_change": -0.3661902358826762, "market_dynamics": -0.290597, "expectation": {"probability": 54.5876, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.947871, "high": 54.65891, "low": 52.9041, "close": 52.963354, "volume": 19461418}, "trend_line": 56.733245, "activity_lines": {"activity_5": 53.003464, "activity_10": 52.780258, "activity_20": 53.593347, "activity_30": 54.790092}, "trend_signal": 0, "fair_value": 58.569813, "relative_strength": -18.299257, "rate_of_change": -0.33831564066326236, "market_dynamics": -0.35488, "expectation": {"probability": 51.4454, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.744572, "high": 55.201306, "low": 52.06088, "close": 53.154788, "volume": 19620095}, "trend_line": 56.490581, "activity_lines": {"activity_5": 53.021088, "activity_10": 52.888564, "activity_20": 53.457179, "activity_30": 54.559223}, "trend_signal": 0, "fair_value": 58.535442, "relative_strength": -15.328492, "rate_of_change": -0.42772804552251115, "market_dynamics": -0.212259, "expectation": {"probability": 54.4595, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.574119, "high": 56.536785, "low": 52.963354, "close": 55.634311, "volume": 20562210}, "trend_line": 56.216163, "activity_lines": {"activity_5": 53.951517, "activity_10": 53.437232, "activity_20": 53.574795, "activity_30": 54.50398}, "trend_signal": 0, "fair_value": 58.499396, "relative_strength": -16.166722, "rate_of_change": -0.4857765580424765, "market_dynamics": 0.127159, "expectation": {"probability": 53.2881, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.679891, "high": 55.812071, "low": 53.337106, "close": 53.966102, "volume": 17392063}, "trend_line": 55.919892, "activity_lines": {"activity_5": 54.094333, "activity_10": 53.617025, "activity_20": 53.543642, "activity_30": 54.358815}, "trend_signal": 0, "fair_value": 58.448532, "relative_strength": -20.418312, "rate_of_change": -0.5270210277425095, "market_dynamics": 0.320017, "expectation": {"probability": 51.0307, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.783784, "high": 55.616079, "low": 52.981586, "close": 55.205864, "volume": 18948637}, "trend_line": 55.655985, "activity_lines": {"activity_5": 54.537973, "activity_10": 53.969417, "activity_20": 53.640783, "activity_30": 54.312749}, "trend_signal": 0, "fair_value": 58.431165, "relative_strength": -19.595752, "rate_of_change": -0.47193760674644386, "market_dynamics": 0.577048, "expectation": {"probability": 53.0664, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.90504, "high": 55.233212, "low": 54.039029, "close": 55.169401, "volume": 15869604}, "trend_line": 55.406694, "activity_lines": {"activity_5": 54.866145, "activity_10": 54.249027, "activity_20": 53.739069, "activity_30": 54.281356}, "trend_signal": 0, "fair_value": 58.422617, "relative_strength": -19.72148, "rate_of_change": -0.44791409225800155, "market_dynamics": 0.761245, "expectation": {"probability": 51.1241, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.224096, "high": 56.049084, "low": 54.515335, "close": 55.998947, "volume": 18531365}, "trend_line": 55.195211, "activity_lines": {"activity_5": 55.323763, "activity_10": 54.637198, "activity_20": 53.924422, "activity_30": 54.319566}, "trend_signal": 0, "fair_value": 58.429403, "relative_strength": -18.010052, "rate_of_change": -0.3816921471618595, "market_dynamics": 0.789289, "expectation": {"probability": 50.3058, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.652543, "high": 56.773798, "low": 55.078242, "close": 55.52492, "volume": 18572859}, "trend_line": 54.988239, "activity_lines": {"activity_5": 55.433761, "activity_10": 54.911006, "activity_20": 54.074507, "activity_30": 54.340838}, "trend_signal": 0, "fair_value": 58.437167, "relative_strength": -18.463174, "rate_of_change": -0.3749818077514014, "market_dynamics": 0.885008, "expectation": {"probability": 48.9517, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.5705, "high": 58.223226, "low": 55.160285, "close": 56.135685, "volume": 33171455}, "trend_line": 54.890044, "activity_lines": {"activity_5": 55.754641, "activity_10": 55.234703, "activity_20": 54.29894, "activity_30": 54.414866}, "trend_signal": 0, "fair_value": 58.442955, "relative_strength": -19.458326, "rate_of_change": -0.17857454936863304, "market_dynamics": 1.044947, "expectation": {"probability": 50.0248, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.400046, "high": 57.065507, "low": 55.606964, "close": 56.573248, "volume": 22532286}, "trend_line": 54.854526, "activity_lines": {"activity_5": 56.076736, "activity_10": 55.567848, "activity_20": 54.568333, "activity_30": 54.52346}, "trend_signal": 0, "fair_value": 58.457125, "relative_strength": -18.712402, "rate_of_change": -0.06470754514243653, "market_dynamics": 1.173724, "expectation": {"probability": 50.6621, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.500321, "high": 57.009912, "low": 56.416969, "close": 56.913387, "volume": 10248324}, "trend_line": 54.865593, "activity_lines": {"activity_5": 56.421051, "activity_10": 55.909798, "activity_20": 54.860569, "activity_30": 54.65629}, "trend_signal": 0, "fair_value": 58.462476, "relative_strength": -17.595123, "rate_of_change": 0.020175181169183834, "market_dynamics": 1.134769, "expectation": {"probability": 51.4468, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.839843, "high": 59.059934, "low": 56.729528, "close": 58.586499, "volume": 15814976}, "trend_line": 54.923171, "activity_lines": {"activity_5": 57.206805, "activity_10": 56.484131, "activity_20": 55.298009, "activity_30": 54.896348}, "trend_signal": 0, "fair_value": 58.483459, "relative_strength": -11.536961, "rate_of_change": 0.10494373039949934, "market_dynamics": 1.22521, "expectation": {"probability": 50.988, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.512955, "high": 58.554323, "low": 56.021673, "close": 56.361811, "volume": 17170665}, "trend_line": 54.876666, "activity_lines": {"activity_5": 57.078493, "activity_10": 56.555218, "activity_20": 55.494968, "activity_30": 54.989164}, "trend_signal": 1, "fair_value": 58.494494, "relative_strength": -16.702567, "rate_of_change": -0.08467282415285772, "market_dynamics": 1.102724, "expectation": {"probability": 44.3553, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.214724, "high": 56.393986, "low": 54.403719, "close": 54.679506, "volume": 16404233}, "trend_line": 54.8289, "activity_lines": {"activity_5": 56.33362, "activity_10": 56.307203, "activity_20": 55.511072, "activity_30": 54.976444}, "trend_signal": 1, "fair_value": 58.495824, "relative_strength": -20.611999, "rate_of_change": -0.08704245990454824, "market_dynamics": 0.821662, "expectation": {"probability": 44.5977, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.771436, "high": 55.100634, "low": 53.069182, "close": 54.59677, "volume": 24746296}, "trend_line": 54.776269, "activity_lines": {"activity_5": 55.658246, "activity_10": 56.031174, "activity_20": 55.502068, "activity_30": 54.961468}, "trend_signal": 1, "fair_value": 58.500775, "relative_strength": -20.495254, "rate_of_change": -0.09599134762871059, "market_dynamics": 0.733078, "expectation": {"probability": 44.4699, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.716278, "high": 56.214724, "low": 54.307193, "close": 54.992066, "volume": 31629467}, "trend_line": 54.713923, "activity_lines": {"activity_5": 55.246403, "activity_10": 55.838092, "activity_20": 55.516285, "activity_30": 54.97539}, "trend_signal": 1, "fair_value": 58.511226, "relative_strength": -20.222052, "rate_of_change": -0.11381936217670834, "market_dynamics": 0.550952, "expectation": {"probability": 47.196, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.293404, "high": 54.504841, "low": 52.771975, "close": 53.475233, "volume": 14020336}, "trend_line": 54.560656, "activity_lines": {"activity_5": 54.457037, "activity_10": 55.372447, "activity_20": 55.375818, "activity_30": 54.895475}, "trend_signal": 0, "fair_value": 58.522198, "relative_strength": -23.093105, "rate_of_change": -0.28012431132017274, "market_dynamics": 0.096448, "expectation": {"probability": 54.4887, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.502812, "high": 54.850495, "low": 52.611099, "close": 54.302596, "volume": 15958007}, "trend_line": 54.406656, "activity_lines": {"activity_5": 54.28421, "activity_10": 55.103116, "activity_20": 55.318785, "activity_30": 54.878826}, "trend_signal": 0, "fair_value": 58.535616, "relative_strength": -19.992475, "rate_of_change": -0.2822546708382749, "market_dynamics": -0.058965, "expectation": {"probability": 58.6802, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.339368, "high": 55.313818, "low": 53.824564, "close": 54.541612, "volume": 12140989}, "trend_line": 54.3305, "activity_lines": {"activity_5": 54.328336, "activity_10": 54.899468, "activity_20": 55.274318, "activity_30": 54.887532}, "trend_signal": 0, "fair_value": 58.56933, "relative_strength": -20.031761, "rate_of_change": -0.13997552064217558, "market_dynamics": -0.347672, "expectation": {"probability": 58.4357, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.486455, "high": 54.486455, "low": 45.026937, "close": 45.56932, "volume": 56501864}, "trend_line": 54.030566, "activity_lines": {"activity_5": 51.390891, "activity_10": 53.093476, "activity_20": 54.364575, "activity_30": 54.322295}, "trend_signal": 0, "fair_value": 58.530647, "relative_strength": -33.75859, "rate_of_change": -0.5520545549921322, "market_dynamics": -0.660759, "expectation": {"probability": 57.4427, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.082095, "high": 47.463062, "low": 43.013687, "close": 46.902293, "volume": 63171105}, "trend_line": 53.795847, "activity_lines": {"activity_5": 49.4996, "activity_10": 51.729915, "activity_20": 53.620292, "activity_30": 53.862407}, "trend_signal": 0, "fair_value": 58.494107, "relative_strength": -30.019053, "rate_of_change": -0.4344189176178505, "market_dynamics": -0.630018, "expectation": {"probability": 58.5225, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.511055, "high": 48.99828, "low": 47.154981, "close": 48.298387, "volume": 45134200}, "trend_line": 53.653144, "activity_lines": {"activity_5": 48.612992, "activity_10": 50.802209, "activity_20": 53.037832, "activity_30": 53.507732}, "trend_signal": 0, "fair_value": 58.461573, "relative_strength": -26.287512, "rate_of_change": -0.26526768878646795, "market_dynamics": -0.684791, "expectation": {"probability": 58.43, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.982529, "high": 49.35744, "low": 47.722411, "close": 48.558505, "volume": 24588630}, "trend_line": 53.537485, "activity_lines": {"activity_5": 48.158214, "activity_10": 50.108854, "activity_20": 52.50327, "activity_30": 53.179045}, "trend_signal": 0, "fair_value": 58.412673, "relative_strength": -27.300621, "rate_of_change": -0.21556798237210636, "market_dynamics": -0.762499, "expectation": {"probability": 58.225, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.874363, "high": 50.063475, "low": 47.917499, "close": 49.933416, "volume": 13769225}, "trend_line": 53.499885, "activity_lines": {"activity_5": 48.544678, "activity_10": 49.80736, "activity_20": 52.133347, "activity_30": 52.946525}, "trend_signal": 0, "fair_value": 58.36998, "relative_strength": -24.090908, "rate_of_change": -0.0702311660698997, "market_dynamics": -0.824035, "expectation": {"probability": 58.504, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.877676, "high": 51.057498, "low": 49.194866, "close": 49.729037, "volume": 24149731}, "trend_line": 53.438604, "activity_lines": {"activity_5": 49.170229, "activity_10": 49.555, "activity_20": 51.763163, "activity_30": 52.703244}, "trend_signal": 0, "fair_value": 58.3225, "relative_strength": -22.900868, "rate_of_change": -0.11454417145009008, "market_dynamics": -0.835983, "expectation": {"probability": 57.5238, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.831226, "high": 50.699836, "low": 49.088031, "close": 49.394599, "volume": 15707278}, "trend_line": 53.323596, "activity_lines": {"activity_5": 49.406986, "activity_10": 49.330337, "activity_20": 51.387207, "activity_30": 52.442341}, "trend_signal": 0, "fair_value": 58.256907, "relative_strength": -22.156686, "rate_of_change": -0.21521520285222273, "market_dynamics": -0.904856, "expectation": {"probability": 56.8203, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.543238, "high": 51.094658, "low": 48.467742, "close": 50.83454, "volume": 19167633}, "trend_line": 53.203106, "activity_lines": {"activity_5": 49.95757, "activity_10": 49.469253, "activity_20": 51.175888, "activity_30": 52.281756}, "trend_signal": 0, "fair_value": 58.196689, "relative_strength": -14.436247, "rate_of_change": -0.22596000464785562, "market_dynamics": -0.777297, "expectation": {"probability": 56.7367, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.946019, "high": 51.735664, "low": 49.896256, "close": 50.128504, "volume": 26212006}, "trend_line": 53.135351, "activity_lines": {"activity_5": 50.103731, "activity_10": 49.527812, "activity_20": 50.92192, "activity_30": 52.083395}, "trend_signal": 0, "fair_value": 58.130749, "relative_strength": -17.95316, "rate_of_change": -0.12735158733025517, "market_dynamics": -0.617532, "expectation": {"probability": 56.6271, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.416492, "high": 50.946019, "low": 49.097321, "close": 50.397913, "volume": 22475380}, "trend_line": 53.072626, "activity_lines": {"activity_5": 50.235029, "activity_10": 49.711247, "activity_20": 50.719307, "activity_30": 51.906786}, "trend_signal": 0, "fair_value": 58.066428, "relative_strength": -17.480497, "rate_of_change": -0.1180475875655745, "market_dynamics": -0.47356, "expectation": {"probability": 55.8633, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.555842, "high": 51.805338, "low": 49.580398, "close": 51.521995, "volume": 19424155}, "trend_line": 53.001487, "activity_lines": {"activity_5": 50.710055, "activity_10": 50.1744, "activity_20": 50.651072, "activity_30": 51.806745}, "trend_signal": 0, "fair_value": 58.00714, "relative_strength": -16.036191, "rate_of_change": -0.13404085186966683, "market_dynamics": -0.198226, "expectation": {"probability": 56.0534, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.837853, "high": 52.437054, "low": 51.396581, "close": 51.577735, "volume": 16056847}, "trend_line": 52.9553, "activity_lines": {"activity_5": 51.084129, "activity_10": 50.539458, "activity_20": 50.612199, "activity_30": 51.71489}, "trend_signal": 0, "fair_value": 57.946471, "relative_strength": -17.030911, "rate_of_change": -0.08714283808678086, "market_dynamics": -0.019182, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.800693, "high": 52.757557, "low": 49.835871, "close": 49.905546, "volume": 15990900}, "trend_line": 52.846992, "activity_lines": {"activity_5": 50.755266, "activity_10": 50.515473, "activity_20": 50.439478, "activity_30": 51.518132}, "trend_signal": 0, "fair_value": 57.881384, "relative_strength": -20.163672, "rate_of_change": -0.2045272144620103, "market_dynamics": 0.06014, "expectation": {"probability": 52.8725, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.100635, "high": 51.577735, "low": 49.26454, "close": 51.512705, "volume": 20073950}, "trend_line": 52.709605, "activity_lines": {"activity_5": 51.024054, "activity_10": 50.754477, "activity_20": 50.461158, "activity_30": 51.432049}, "trend_signal": 0, "fair_value": 57.830944, "relative_strength": -15.718954, "rate_of_change": -0.2599712770785456, "market_dynamics": 0.192012, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.391936, "high": 52.520663, "low": 50.035605, "close": 50.85312, "volume": 15349653}, "trend_line": 52.605839, "activity_lines": {"activity_5": 50.980702, "activity_10": 50.819845, "activity_20": 50.443111, "activity_30": 51.312276}, "trend_signal": 0, "fair_value": 57.779209, "relative_strength": -18.402355, "rate_of_change": -0.19686355077030124, "market_dynamics": 0.300143, "expectation": {"probability": 53.7679, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.890279, "high": 51.57309, "low": 50.007735, "close": 50.46062, "volume": 16088326}, "trend_line": 52.447664, "activity_lines": {"activity_5": 50.776168, "activity_10": 50.797127, "activity_20": 50.405903, "activity_30": 51.173875}, "trend_signal": 0, "fair_value": 57.738531, "relative_strength": -21.180881, "rate_of_change": -0.3006795500400629, "market_dynamics": 0.353531, "expectation": {"probability": 52.8059, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.057085, "high": 50.817232, "low": 49.437706, "close": 50.085238, "volume": 16442929}, "trend_line": 52.278192, "activity_lines": {"activity_5": 50.517266, "activity_10": 50.692856, "activity_20": 50.352642, "activity_30": 51.02146}, "trend_signal": 0, "fair_value": 57.692714, "relative_strength": -21.347868, "rate_of_change": -0.32312592606604185, "market_dynamics": 0.403431, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.310467, "high": 50.986153, "low": 49.775549, "close": 50.122777, "volume": 13878016}, "trend_line": 52.082319, "activity_lines": {"activity_5": 50.370376, "activity_10": 50.582853, "activity_20": 50.326321, "activity_30": 50.882401}, "trend_signal": 0, "fair_value": 57.648668, "relative_strength": -20.682757, "rate_of_change": -0.3746743957786429, "market_dynamics": 0.325604, "expectation": {"probability": 52.2052, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.244775, "high": 50.479389, "low": 49.081094, "close": 49.44709, "volume": 7650760}, "trend_line": 51.879725, "activity_lines": {"activity_5": 49.983775, "activity_10": 50.36294, "activity_20": 50.251613, "activity_30": 50.712386}, "trend_signal": 0, "fair_value": 57.595643, "relative_strength": -23.811375, "rate_of_change": -0.38898805562017646, "market_dynamics": 0.089374, "expectation": {"probability": 52.0071, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.2594, "high": 51.403765, "low": 48.771404, "close": 50.939231, "volume": 12504279}, "trend_line": 51.70651, "activity_lines": {"activity_5": 50.232263, "activity_10": 50.426714, "activity_20": 50.342135, "activity_30": 50.651709}, "trend_signal": 0, "fair_value": 57.5442, "relative_strength": -20.70152, "rate_of_change": -0.3338780226764868, "market_dynamics": 0.019218, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.366774, "high": 52.6566, "low": 49.709857, "close": 52.497063, "volume": 13907405}, "trend_line": 51.570637, "activity_lines": {"activity_5": 50.994287, "activity_10": 50.763888, "activity_20": 50.598177, "activity_30": 50.702713}, "trend_signal": 0, "fair_value": 57.507446, "relative_strength": -14.306633, "rate_of_change": -0.26277735627487464, "market_dynamics": 0.181902, "expectation": {"probability": 48.8405, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.731676, "high": 54.833811, "low": 51.634624, "close": 53.829666, "volume": 15984822}, "trend_line": 51.467846, "activity_lines": {"activity_5": 52.064749, "activity_10": 51.325625, "activity_20": 50.948143, "activity_30": 50.848457}, "trend_signal": 0, "fair_value": 57.479343, "relative_strength": -9.357198, "rate_of_change": -0.19932078791269595, "market_dynamics": 0.490421, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.04551, "high": 57.780553, "low": 53.200903, "close": 56.072569, "volume": 18872979}, "trend_line": 51.384049, "activity_lines": {"activity_5": 53.633217, "activity_10": 52.254218, "activity_20": 51.478732, "activity_30": 51.145535}, "trend_signal": 0, "fair_value": 57.46108, "relative_strength": -2.255363, "rate_of_change": -0.16281427437239965, "market_dynamics": 0.993517, "expectation": {"probability": 50.5341, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.090243, "high": 58.090243, "low": 53.720242, "close": 54.392738, "volume": 14926038}, "trend_line": 51.318413, "activity_lines": {"activity_5": 54.245088, "activity_10": 52.76526, "activity_20": 51.812317, "activity_30": 51.339644}, "trend_signal": 1, "fair_value": 57.432267, "relative_strength": -5.139998, "rate_of_change": -0.12773613850476792, "market_dynamics": 1.26457, "expectation": {"probability": 43.4807, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.298893, "high": 56.494873, "low": 53.895358, "close": 56.288413, "volume": 18951753}, "trend_line": 51.372043, "activity_lines": {"activity_5": 55.159141, "activity_10": 53.568606, "activity_20": 52.298661, "activity_30": 51.66029}, "trend_signal": 1, "fair_value": 57.407022, "relative_strength": -6.507454, "rate_of_change": 0.10450440078885193, "market_dynamics": 1.411792, "expectation": {"probability": 45.2896, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.297798, "high": 56.8421, "low": 55.936493, "close": 56.419796, "volume": 10160077}, "trend_line": 51.432811, "activity_lines": {"activity_5": 55.760377, "activity_10": 54.297016, "activity_20": 52.767255, "activity_30": 51.985951}, "trend_signal": 1, "fair_value": 57.393062, "relative_strength": -6.886943, "rate_of_change": 0.11829002011853615, "market_dynamics": 1.356785, "expectation": {"probability": 46.5658, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.04856, "high": 57.911937, "low": 56.804562, "close": 57.461479, "volume": 13668497}, "trend_line": 51.515125, "activity_lines": {"activity_5": 56.447324, "activity_10": 55.106474, "activity_20": 53.303197, "activity_30": 52.374897}, "trend_signal": 1, "fair_value": 57.379766, "relative_strength": -4.198675, "rate_of_change": 0.16004180677582772, "market_dynamics": 1.305945, "expectation": {"probability": 39.6238, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.44271, "high": 59.882688, "low": 57.316019, "close": 59.03808, "volume": 14022691}, "trend_line": 51.700553, "activity_lines": {"activity_5": 57.417685, "activity_10": 56.068474, "activity_20": 53.950877, "activity_30": 52.860249}, "trend_signal": 1, "fair_value": 57.387729, "relative_strength": 4.604461, "rate_of_change": 0.3599486558559291, "market_dynamics": 1.341809, "expectation": {"probability": 43.5914, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.981773, "high": 60.56662, "low": 58.887928, "close": 60.424645, "volume": 19823818}, "trend_line": 51.904621, "activity_lines": {"activity_5": 58.652532, "activity_10": 57.12048, "activity_20": 54.691547, "activity_30": 53.423094}, "trend_signal": 1, "fair_value": 57.422718, "relative_strength": 1.31245, "rate_of_change": 0.3947114453495294, "market_dynamics": 1.406425, "expectation": {"probability": 44.9559, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.8695, "high": 61.473084, "low": 60.268472, "close": 60.69913, "volume": 25150980}, "trend_line": 52.109872, "activity_lines": {"activity_5": 59.576748, "activity_10": 58.0228, "activity_20": 55.409329, "activity_30": 53.990482}, "trend_signal": 1, "fair_value": 57.46321, "relative_strength": 0.693773, "rate_of_change": 0.3954387799113379, "market_dynamics": 1.592178, "expectation": {"probability": 46.0111, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.90736, "high": 61.356949, "low": 60.017649, "close": 61.115591, "volume": 13721650}, "trend_line": 52.628081, "activity_lines": {"activity_5": 60.345737, "activity_10": 58.823388, "activity_20": 56.11772, "activity_30": 54.571496}, "trend_signal": 1, "fair_value": 57.510941, "relative_strength": 0.671692, "rate_of_change": 0.9944545632351559, "market_dynamics": 1.592154, "expectation": {"probability": 47.0267, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.465796, "high": 62.128347, "low": 59.299444, "close": 60.32053, "volume": 12572617}, "trend_line": 53.075355, "activity_lines": {"activity_5": 60.536652, "activity_10": 59.322718, "activity_20": 56.704708, "activity_30": 55.067783}, "trend_signal": 1, "fair_value": 57.549666, "relative_strength": -0.43869, "rate_of_change": 0.8498770836808589, "market_dynamics": 1.579624, "expectation": {"probability": 45.9953, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.008184, "high": 60.036579, "low": 58.796663, "close": 58.976498, "volume": 13999940}, "trend_line": 53.431292, "activity_lines": {"activity_5": 60.088953, "activity_10": 59.459664, "activity_20": 57.12206, "activity_30": 55.448502}, "trend_signal": 1, "fair_value": 57.564746, "relative_strength": -3.425209, "rate_of_change": 0.670625754646384, "market_dynamics": 1.436401, "expectation": {"probability": 45.4334, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.118473, "high": 61.219706, "low": 59.009625, "close": 60.64234, "volume": 16186041}, "trend_line": 53.834087, "activity_lines": {"activity_5": 60.20064, "activity_10": 59.846691, "activity_20": 57.654868, "activity_30": 55.913731}, "trend_signal": 1, "fair_value": 57.592597, "relative_strength": -0.491394, "rate_of_change": 0.7538559988405251, "market_dynamics": 1.327128, "expectation": {"probability": 44.3258, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.58555, "high": 62.241927, "low": 59.640847, "close": 61.011476, "volume": 18730303}, "trend_line": 54.203355, "activity_lines": {"activity_5": 60.420859, "activity_10": 60.187205, "activity_20": 58.179358, "activity_30": 56.376788}, "trend_signal": 1, "fair_value": 57.628099, "relative_strength": 0.441084, "rate_of_change": 0.6859371461059706, "market_dynamics": 1.314813, "expectation": {"probability": 47.2032, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.992546, "high": 64.702831, "low": 59.279378, "close": 63.122174, "volume": 27202365}, "trend_line": 54.649793, "activity_lines": {"activity_5": 61.323821, "activity_10": 60.825608, "activity_20": 58.856494, "activity_30": 56.952196}, "trend_signal": 1, "fair_value": 57.68148, "relative_strength": 5.977426, "rate_of_change": 0.8236353635305427, "market_dynamics": 1.367431, "expectation": {"probability": 47.9753, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.440693, "high": 63.83205, "low": 61.778142, "close": 63.765794, "volume": 30267201}, "trend_line": 55.128833, "activity_lines": {"activity_5": 62.307551, "activity_10": 61.459172, "activity_20": 59.534634, "activity_30": 57.540325}, "trend_signal": 1, "fair_value": 57.742676, "relative_strength": 1.809865, "rate_of_change": 0.8765632470007665, "market_dynamics": 1.444682, "expectation": {"probability": 48.8668, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.633284, "high": 66.160443, "low": 63.548099, "close": 65.743982, "volume": 22327833}, "trend_line": 55.625815, "activity_lines": {"activity_5": 63.720993, "activity_10": 62.337782, "activity_20": 60.336027, "activity_30": 58.225173}, "trend_signal": 1, "fair_value": 57.805707, "relative_strength": 8.881535, "rate_of_change": 0.9014919651936089, "market_dynamics": 1.50619, "expectation": {"probability": 49.7283, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.800772, "high": 67.949236, "low": 65.412707, "close": 67.53287, "volume": 12016217}, "trend_line": 56.20596, "activity_lines": {"activity_5": 65.279566, "activity_10": 63.419719, "activity_20": 61.233404, "activity_30": 58.99337}, "trend_signal": 1, "fair_value": 57.882077, "relative_strength": 9.963446, "rate_of_change": 1.0429420225123796, "market_dynamics": 1.467204, "expectation": {"probability": 50.5612, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.91147, "high": 69.449535, "low": 67.38143, "close": 68.678136, "volume": 10189916}, "trend_line": 56.815301, "activity_lines": {"activity_5": 66.760525, "activity_10": 64.580646, "activity_20": 62.153731, "activity_30": 59.798027}, "trend_signal": 1, "fair_value": 57.963531, "relative_strength": 11.135278, "rate_of_change": 1.084121683892599, "market_dynamics": 1.36809, "expectation": {"probability": 51.367, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.611881, "high": 68.706531, "low": 65.810237, "close": 66.009003, "volume": 14575201}, "trend_line": 57.298201, "activity_lines": {"activity_5": 66.840662, "activity_10": 65.111203, "activity_20": 62.735383, "activity_30": 60.391169}, "trend_signal": 1, "fair_value": 58.020498, "relative_strength": 3.702276, "rate_of_change": 0.8499470943575584, "market_dynamics": 1.190086, "expectation": {"probability": 48.362, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.999538, "high": 66.33034, "low": 64.26744, "close": 64.47567, "volume": 13190410}, "trend_line": 57.728132, "activity_lines": {"activity_5": 66.217233, "activity_10": 65.274001, "activity_20": 63.106662, "activity_30": 60.854231}, "trend_signal": 1, "fair_value": 58.064939, "relative_strength": 0.807243, "rate_of_change": 0.7503394391038619, "market_dynamics": 0.821576, "expectation": {"probability": 47.6738, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.47567, "high": 65.071966, "low": 62.535343, "close": 63.79419, "volume": 34258098}, "trend_line": 58.191087, "activity_lines": {"activity_5": 65.319319, "activity_10": 65.237346, "activity_20": 63.362342, "activity_30": 61.24559}, "trend_signal": 1, "fair_value": 58.104629, "relative_strength": 2.288844, "rate_of_change": 0.8019573541717941, "market_dynamics": 0.60593, "expectation": {"probability": 46.446, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.529169, "high": 64.977316, "low": 63.254684, "close": 64.494601, "volume": 6889465}, "trend_line": 58.623817, "activity_lines": {"activity_5": 64.784861, "activity_10": 65.240444, "activity_20": 63.647959, "activity_30": 61.652268}, "trend_signal": 1, "fair_value": 58.142766, "relative_strength": 2.745236, "rate_of_change": 0.7436362204404248, "market_dynamics": 0.200045, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.494601, "high": 64.494601, "low": 62.999128, "close": 63.122174, "volume": 10761342}, "trend_line": 59.032785, "activity_lines": {"activity_5": 63.995479, "activity_10": 64.923968, "activity_20": 63.754764, "activity_30": 61.942485}, "trend_signal": 1, "fair_value": 58.164345, "relative_strength": 1.767578, "rate_of_change": 0.6976140772273399, "market_dynamics": -0.180898, "expectation": {"probability": 49.3051, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.750752, "high": 63.490456, "low": 59.729897, "close": 60.483918, "volume": 15831211}, "trend_line": 59.366895, "activity_lines": {"activity_5": 62.697076, "activity_10": 64.089433, "activity_20": 63.577765, "activity_30": 62.036106}, "trend_signal": 1, "fair_value": 58.169733, "relative_strength": 0.012371, "rate_of_change": 0.5659736365140194, "market_dynamics": -0.475653, "expectation": {"probability": 49.127, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.913423, "high": 63.838833, "low": 60.254848, "close": 63.681347, "volume": 17982148}, "trend_line": 59.820099, "activity_lines": {"activity_5": 62.832821, "activity_10": 63.884218, "activity_20": 63.68593, "activity_30": 62.314458}, "trend_signal": 1, "fair_value": 58.199775, "relative_strength": 2.504061, "rate_of_change": 0.763395154824923, "market_dynamics": -0.697322, "expectation": {"probability": 50.1461, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.891328, "high": 64.883963, "low": 62.755525, "close": 63.576357, "volume": 14932380}, "trend_line": 60.268552, "activity_lines": {"activity_5": 62.986525, "activity_10": 63.661448, "activity_20": 63.754478, "activity_30": 62.556797}, "trend_signal": 1, "fair_value": 58.220163, "relative_strength": 0.966255, "rate_of_change": 0.7496694380261735, "market_dynamics": -0.761533, "expectation": {"probability": 48.5614, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.595446, "high": 64.950775, "low": 62.965505, "close": 64.139487, "volume": 18780335}, "trend_line": 60.758298, "activity_lines": {"activity_5": 63.342461, "activity_10": 63.580477, "activity_20": 63.855046, "activity_30": 62.806535}, "trend_signal": 1, "fair_value": 58.250038, "relative_strength": 3.394738, "rate_of_change": 0.8126062162568695, "market_dynamics": -0.700498, "expectation": {"probability": 50.1443, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.034496, "high": 65.370736, "low": 62.989366, "close": 63.566813, "volume": 17983745}, "trend_line": 61.179218, "activity_lines": {"activity_5": 63.53118, "activity_10": 63.457082, "activity_20": 63.883384, "activity_30": 62.987729}, "trend_signal": 1, "fair_value": 58.28633, "relative_strength": 2.373295, "rate_of_change": 0.6927777996677842, "market_dynamics": -0.616435, "expectation": {"probability": 50.0583, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.862694, "high": 66.420543, "low": 62.870059, "close": 65.485271, "volume": 14229862}, "trend_line": 61.612158, "activity_lines": {"activity_5": 64.329742, "activity_10": 63.77543, "activity_20": 64.080777, "activity_30": 63.265539}, "trend_signal": 1, "fair_value": 58.340242, "relative_strength": 2.564306, "rate_of_change": 0.7076586039396615, "market_dynamics": -0.609505, "expectation": {"probability": 51.2014, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.599805, "high": 67.041035, "low": 65.093943, "close": 66.754698, "volume": 9860394}, "trend_line": 62.042992, "activity_lines": {"activity_5": 65.218023, "activity_10": 64.334105, "activity_20": 64.378259, "activity_30": 63.597316}, "trend_signal": 1, "fair_value": 58.395472, "relative_strength": 6.929126, "rate_of_change": 0.6992678295735028, "market_dynamics": -0.559533, "expectation": {"probability": 51.3683, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.336916, "high": 69.093117, "low": 66.32042, "close": 68.816324, "volume": 22270547}, "trend_line": 62.467784, "activity_lines": {"activity_5": 66.588623, "activity_10": 65.226185, "activity_20": 64.841448, "activity_30": 64.034305}, "trend_signal": 1, "fair_value": 58.441578, "relative_strength": 13.517684, "rate_of_change": 0.6846736211561228, "market_dynamics": -0.355017, "expectation": {"probability": 51.7908, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.615888, "high": 69.388998, "low": 64.18721, "close": 64.903052, "volume": 25314587}, "trend_line": 62.818128, "activity_lines": {"activity_5": 66.305467, "activity_10": 65.315449, "activity_20": 64.885088, "activity_30": 64.191419}, "trend_signal": 1, "fair_value": 58.467533, "relative_strength": 10.193056, "rate_of_change": 0.560839488079167, "market_dynamics": -0.251718, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.950775, "high": 67.271352, "low": 64.950775, "close": 67.117391, "volume": 18143645}, "trend_line": 63.179094, "activity_lines": {"activity_5": 66.70952, "activity_10": 65.799894, "activity_20": 65.119329, "activity_30": 64.468791}, "trend_signal": 1, "fair_value": 58.513767, "relative_strength": 16.312112, "rate_of_change": 0.5746207527865168, "market_dynamics": -0.092743, "expectation": {"probability": 52.9511, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.069279, "high": 68.031535, "low": 66.222493, "close": 66.501547, "volume": 19751255}, "trend_line": 63.515152, "activity_lines": {"activity_5": 66.671587, "activity_10": 66.099727, "activity_20": 65.265841, "activity_30": 64.683143}, "trend_signal": 1, "fair_value": 58.54539, "relative_strength": 14.431252, "rate_of_change": 0.5319132939766457, "market_dynamics": 0.085626, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.896072, "high": 67.829461, "low": 64.952314, "close": 67.088524, "volume": 17212113}, "trend_line": 63.836054, "activity_lines": {"activity_5": 66.761561, "activity_10": 66.396872, "activity_20": 65.452165, "activity_30": 64.913683}, "trend_signal": 1, "fair_value": 58.569333, "relative_strength": 17.639108, "rate_of_change": 0.5052369236241404, "market_dynamics": 0.094737, "expectation": {"probability": 49.5436, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.733236, "high": 70.244725, "low": 65.216935, "close": 65.327594, "volume": 17314762}, "trend_line": 64.045704, "activity_lines": {"activity_5": 66.242303, "activity_10": 66.311899, "activity_20": 65.454957, "activity_30": 65.009911}, "trend_signal": 1, "fair_value": 58.570432, "relative_strength": 26.273209, "rate_of_change": 0.328419422666701, "market_dynamics": 0.109347, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.327594, "high": 67.285786, "low": 62.960443, "close": 66.929751, "volume": 26921832}, "trend_line": 64.262541, "activity_lines": {"activity_5": 66.489679, "activity_10": 66.486386, "activity_20": 65.61232, "activity_30": 65.195979}, "trend_signal": 1, "fair_value": 58.584481, "relative_strength": 19.698749, "rate_of_change": 0.33856603403094476, "market_dynamics": 0.236928, "expectation": {"probability": 49.5436, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.799847, "high": 68.78094, "low": 65.702874, "close": 67.483049, "volume": 10681121}, "trend_line": 64.488672, "activity_lines": {"activity_5": 66.786375, "activity_10": 66.710741, "activity_20": 65.825249, "activity_30": 65.403754}, "trend_signal": 1, "fair_value": 58.6023, "relative_strength": 22.937657, "rate_of_change": 0.3518861789171941, "market_dynamics": 0.24104, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.242485, "high": 69.378694, "low": 65.616271, "close": 66.395699, "volume": 27782951}, "trend_line": 64.664675, "activity_lines": {"activity_5": 66.696244, "activity_10": 66.666192, "activity_20": 65.940312, "activity_30": 65.526788}, "trend_signal": 1, "fair_value": 58.618954, "relative_strength": 13.258243, "rate_of_change": 0.2729208007260695, "market_dynamics": 0.252122, "expectation": {"probability": 50.5149, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.501547, "high": 68.695492, "low": 65.876081, "close": 68.098893, "volume": 17245946}, "trend_line": 64.923954, "activity_lines": {"activity_5": 67.1809, "activity_10": 66.914761, "activity_20": 66.215742, "activity_30": 65.74835}, "trend_signal": 1, "fair_value": 58.647531, "relative_strength": 11.900385, "rate_of_change": 0.4009592563482183, "market_dynamics": 0.381196, "expectation": {"probability": 52.1695, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.757292, "high": 69.253601, "low": 67.319465, "close": 67.944932, "volume": 18602694}, "trend_line": 65.222902, "activity_lines": {"activity_5": 67.546879, "activity_10": 67.110897, "activity_20": 66.459256, "activity_30": 65.943252}, "trend_signal": 1, "fair_value": 58.667251, "relative_strength": 11.465674, "rate_of_change": 0.46045870835286773, "market_dynamics": 0.283802, "expectation": {"probability": 50.5149, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.694745, "high": 69.821332, "low": 64.230622, "close": 69.648126, "volume": 29246401}, "trend_line": 65.523095, "activity_lines": {"activity_5": 68.306099, "activity_10": 67.632548, "activity_20": 66.845214, "activity_30": 66.22875}, "trend_signal": 1, "fair_value": 58.699395, "relative_strength": 6.60472, "rate_of_change": 0.46025704284055474, "market_dynamics": 0.518155, "expectation": {"probability": 52.1695, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.186243, "high": 70.032932, "low": 65.904948, "close": 67.098146, "volume": 19854804}, "trend_line": 65.725984, "activity_lines": {"activity_5": 68.034101, "activity_10": 67.604293, "activity_20": 66.963776, "activity_30": 66.330366}, "trend_signal": 1, "fair_value": 58.703359, "relative_strength": 4.820268, "rate_of_change": 0.3096450190577826, "market_dynamics": 0.325471, "expectation": {"probability": 50.5149, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.560029, "high": 67.752481, "low": 66.030042, "close": 67.454181, "volume": 11015001}, "trend_line": 65.870384, "activity_lines": {"activity_5": 67.906442, "activity_10": 67.641121, "activity_20": 67.097312, "activity_30": 66.441863}, "trend_signal": 1, "fair_value": 58.717755, "relative_strength": 3.136938, "rate_of_change": 0.21970002001035777, "market_dynamics": 0.019725, "expectation": {"probability": 52.1695, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.088524, "high": 67.309843, "low": 65.520046, "close": 65.924193, "volume": 11855465}, "trend_line": 65.942331, "activity_lines": {"activity_5": 67.198221, "activity_10": 67.382449, "activity_20": 67.051944, "activity_30": 66.445334}, "trend_signal": 1, "fair_value": 58.743947, "relative_strength": -1.467553, "rate_of_change": 0.10922511093907458, "market_dynamics": -0.381508, "expectation": {"probability": 56.9199, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.674007, "high": 66.683676, "low": 65.443065, "close": 65.616271, "volume": 13771836}, "trend_line": 65.938074, "activity_lines": {"activity_5": 66.532339, "activity_10": 67.088961, "activity_20": 66.96657, "activity_30": 66.424298}, "trend_signal": 1, "fair_value": 58.80516, "relative_strength": -1.655135, "rate_of_change": -0.006455640762828833, "market_dynamics": -0.951297, "expectation": {"probability": 56.5354, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.858863, "high": 66.052937, "low": 63.277685, "close": 64.665311, "volume": 16546861}, "trend_line": 65.842488, "activity_lines": {"activity_5": 65.704715, "activity_10": 66.617322, "activity_20": 66.780914, "activity_30": 66.342185}, "trend_signal": 0, "fair_value": 58.834126, "relative_strength": -3.317967, "rate_of_change": -0.14496328782669218, "market_dynamics": -1.167597, "expectation": {"probability": 55.166, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.072865, "high": 66.606046, "low": 64.937014, "close": 65.77153, "volume": 16315039}, "trend_line": 65.745601, "activity_lines": {"activity_5": 65.578018, "activity_10": 66.387986, "activity_20": 66.698109, "activity_30": 66.337607}, "trend_signal": 0, "fair_value": 58.847296, "relative_strength": -5.794373, "rate_of_change": -0.1471496642107593, "market_dynamics": -1.188307, "expectation": {"probability": 54.5533, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.499827, "high": 66.955379, "low": 64.888495, "close": 66.169381, "volume": 13095505}, "trend_line": 65.750947, "activity_lines": {"activity_5": 65.67238, "activity_10": 66.262104, "activity_20": 66.642695, "activity_30": 66.364947}, "trend_signal": 0, "fair_value": 58.880056, "relative_strength": -6.87338, "rate_of_change": 0.00813134250609856, "market_dynamics": -1.108712, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.169381, "high": 66.950527, "low": 64.587681, "close": 66.586639, "volume": 11312248}, "trend_line": 65.821313, "activity_lines": {"activity_5": 65.99148, "activity_10": 66.216203, "activity_20": 66.623762, "activity_30": 66.418863}, "trend_signal": 1, "fair_value": 58.913466, "relative_strength": -6.179434, "rate_of_change": 0.10701899092040003, "market_dynamics": -1.031818, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.606046, "high": 68.77967, "low": 65.994715, "close": 68.294486, "volume": 14387873}, "trend_line": 65.971323, "activity_lines": {"activity_5": 66.8357, "activity_10": 66.508315, "activity_20": 66.768282, "activity_30": 66.578422}, "trend_signal": 1, "fair_value": 58.965078, "relative_strength": -5.134505, "rate_of_change": 0.22790490368977392, "market_dynamics": -0.799965, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.624411, "high": 71.379286, "low": 68.284783, "close": 70.506925, "volume": 14179637}, "trend_line": 66.171734, "activity_lines": {"activity_5": 68.238852, "activity_10": 67.196333, "activity_20": 67.125996, "activity_30": 66.871042}, "trend_signal": 1, "fair_value": 59.005511, "relative_strength": -3.054952, "rate_of_change": 0.3037850248963516, "market_dynamics": -0.450678, "expectation": {"probability": 56.3273, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.984867, "high": 71.933366, "low": 68.905818, "close": 71.292923, "volume": 19777966}, "trend_line": 66.444092, "activity_lines": {"activity_5": 69.514562, "activity_10": 68.011645, "activity_20": 67.531881, "activity_30": 67.201441}, "trend_signal": 1, "fair_value": 59.047494, "relative_strength": 0.19026, "rate_of_change": 0.4115926597903524, "market_dynamics": 0.089177, "expectation": {"probability": 54.6701, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.584033, "high": 72.360328, "low": 70.856257, "close": 71.157071, "volume": 20188876}, "trend_line": 66.799864, "activity_lines": {"activity_5": 70.376896, "activity_10": 68.725988, "activity_20": 67.904944, "activity_30": 67.505504}, "trend_signal": 1, "fair_value": 59.07646, "relative_strength": -3.633022, "rate_of_change": 0.5354456495545183, "market_dynamics": 0.55303, "expectation": {"probability": 53.5804, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.195886, "high": 71.31233, "low": 67.110638, "close": 69.798557, "volume": 19341096}, "trend_line": 67.003771, "activity_lines": {"activity_5": 70.453878, "activity_10": 69.126003, "activity_20": 68.126456, "activity_30": 67.698969}, "trend_signal": 1, "fair_value": 59.091207, "relative_strength": -5.954144, "rate_of_change": 0.30525062146833254, "market_dynamics": 0.797648, "expectation": {"probability": 52.6474, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.895593, "high": 72.175958, "low": 69.711223, "close": 72.059514, "volume": 17497660}, "trend_line": 67.286543, "activity_lines": {"activity_5": 71.070385, "activity_10": 69.866659, "activity_20": 68.550393, "activity_30": 68.025145}, "trend_signal": 1, "fair_value": 59.13175, "relative_strength": -2.110237, "rate_of_change": 0.42202400817111363, "market_dynamics": 0.953138, "expectation": {"probability": 50.2708, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.826625, "high": 71.996149, "low": 70.041148, "close": 70.244926, "volume": 14417011}, "trend_line": 67.490057, "activity_lines": {"activity_5": 70.831028, "activity_10": 70.160239, "activity_20": 68.769454, "activity_30": 68.216009}, "trend_signal": 1, "fair_value": 59.163586, "relative_strength": -4.338756, "rate_of_change": 0.30245869519555857, "market_dynamics": 0.832193, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.905297, "high": 71.040627, "low": 69.400706, "close": 70.526332, "volume": 19173200}, "trend_line": 67.722041, "activity_lines": {"activity_5": 70.702939, "activity_10": 70.403537, "activity_20": 68.99953, "activity_30": 68.411898}, "trend_signal": 1, "fair_value": 59.182773, "relative_strength": -4.758578, "rate_of_change": 0.34373063279530397, "market_dynamics": 0.787758, "expectation": {"probability": 50.1466, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.778628, "high": 71.535515, "low": 69.177521, "close": 71.176479, "volume": 32232988}, "trend_line": 67.911748, "activity_lines": {"activity_5": 70.842672, "activity_10": 70.678592, "activity_20": 69.277033, "activity_30": 68.634765}, "trend_signal": 1, "fair_value": 59.220757, "relative_strength": -5.525404, "rate_of_change": 0.280125934184409, "market_dynamics": 0.96143, "expectation": {"probability": 51.2921, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.350464, "high": 71.585169, "low": 69.775981, "close": 70.519215, "volume": 24352001}, "trend_line": 68.037232, "activity_lines": {"activity_5": 70.762024, "activity_10": 70.743106, "activity_20": 69.469173, "activity_30": 68.802988}, "trend_signal": 1, "fair_value": 59.267774, "relative_strength": -8.257929, "rate_of_change": 0.184775099589544, "market_dynamics": 0.94633, "expectation": {"probability": 54.9213, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.017964, "high": 77.653283, "low": 70.211164, "close": 77.531041, "volume": 40580377}, "trend_line": 68.327723, "activity_lines": {"activity_5": 72.970606, "activity_10": 72.010997, "activity_20": 70.317581, "activity_30": 69.415492}, "trend_signal": 1, "fair_value": 59.402527, "relative_strength": 1.260792, "rate_of_change": 0.42695887451741565, "market_dynamics": 1.197005, "expectation": {"probability": 55.5951, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.70707, "high": 79.359788, "low": 76.680234, "close": 78.489422, "volume": 24956898}, "trend_line": 68.780602, "activity_lines": {"activity_5": 75.133881, "activity_10": 73.285201, "activity_20": 71.211615, "activity_30": 70.071086}, "trend_signal": 1, "fair_value": 59.566856, "relative_strength": 1.201001, "rate_of_change": 0.6628041739368306, "market_dynamics": 1.367612, "expectation": {"probability": 56.0644, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.636113, "high": 80.719124, "low": 78.127584, "close": 79.144641, "volume": 18604831}, "trend_line": 69.18151, "activity_lines": {"activity_5": 76.965928, "activity_10": 74.5334, "activity_20": 72.12595, "activity_30": 70.739733}, "trend_signal": 1, "fair_value": 59.741045, "relative_strength": 4.194491, "rate_of_change": 0.5828794577866608, "market_dynamics": 1.38667, "expectation": {"probability": 56.7393, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.085965, "high": 81.178755, "low": 78.288944, "close": 79.369567, "volume": 21767966}, "trend_line": 69.610444, "activity_lines": {"activity_5": 78.298397, "activity_10": 75.679736, "activity_20": 73.004342, "activity_30": 71.397027}, "trend_signal": 1, "fair_value": 59.90513, "relative_strength": 1.870399, "rate_of_change": 0.6200124859951714, "market_dynamics": 1.521151, "expectation": {"probability": 57.3939, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.96611, "high": 80.161698, "low": 77.883099, "close": 78.616554, "volume": 16551074}, "trend_line": 69.994712, "activity_lines": {"activity_5": 78.833656, "activity_10": 76.539842, "activity_20": 73.754278, "activity_30": 71.978067}, "trend_signal": 1, "fair_value": 60.039088, "relative_strength": -1.301997, "rate_of_change": 0.552026359722696, "market_dynamics": 1.430271, "expectation": {"probability": 56.6214, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.557877, "high": 80.865815, "low": 76.699792, "close": 79.379347, "volume": 27483876}, "trend_line": 70.463103, "activity_lines": {"activity_5": 79.083357, "activity_10": 77.378311, "activity_20": 74.516422, "activity_30": 72.583527}, "trend_signal": 1, "fair_value": 60.176916, "relative_strength": -2.18225, "rate_of_change": 0.6691805518108237, "market_dynamics": 1.412776, "expectation": {"probability": 53.7834, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.379347, "high": 80.13236, "low": 77.785305, "close": 79.125082, "volume": 28722345}, "trend_line": 70.869614, "activity_lines": {"activity_5": 79.125082, "activity_10": 78.037462, "activity_20": 75.188811, "activity_30": 73.142364}, "trend_signal": 1, "fair_value": 60.302134, "relative_strength": 0.519338, "rate_of_change": 0.5769132818348841, "market_dynamics": 1.40529, "expectation": {"probability": 55.3728, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.134862, "high": 79.526038, "low": 77.883099, "close": 78.802362, "volume": 22995817}, "trend_line": 71.246925, "activity_lines": {"activity_5": 79.016857, "activity_10": 78.476479, "activity_20": 75.761609, "activity_30": 73.654154}, "trend_signal": 1, "fair_value": 60.420246, "relative_strength": 0.308974, "rate_of_change": 0.5324016580646339, "market_dynamics": 1.280002, "expectation": {"probability": 54.7813, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.046847, "high": 80.464859, "low": 77.462585, "close": 77.912437, "volume": 20009661}, "trend_line": 71.630816, "activity_lines": {"activity_5": 78.634808, "activity_10": 78.603218, "activity_20": 76.187601, "activity_30": 74.084187}, "trend_signal": 1, "fair_value": 60.525579, "relative_strength": 2.367749, "rate_of_change": 0.5388176401998982, "market_dynamics": 1.11478, "expectation": {"probability": 53.9309, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.951555, "high": 80.357286, "low": 77.286556, "close": 80.29861, "volume": 15535921}, "trend_line": 72.037473, "activity_lines": {"activity_5": 79.145293, "activity_10": 79.041335, "activity_20": 76.784928, "activity_30": 74.6434}, "trend_signal": 1, "fair_value": 60.648981, "relative_strength": 0.618136, "rate_of_change": 0.5677123655830053, "market_dynamics": 0.901155, "expectation": {"probability": 54.7664, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.897655, "high": 80.044345, "low": 75.28178, "close": 75.477368, "volume": 22449353}, "trend_line": 72.288555, "activity_lines": {"activity_5": 77.93656, "activity_10": 78.425055, "activity_20": 76.857794, "activity_30": 74.865329}, "trend_signal": 1, "fair_value": 60.737515, "relative_strength": -6.289975, "rate_of_change": 0.34854359758010484, "market_dynamics": 0.459223, "expectation": {"probability": 55.2551, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.379574, "high": 75.44803, "low": 72.709799, "close": 73.492151, "volume": 24467300}, "trend_line": 72.416689, "activity_lines": {"activity_5": 76.32622, "activity_10": 77.485167, "activity_20": 76.707388, "activity_30": 74.94298}, "trend_signal": 1, "fair_value": 60.812871, "relative_strength": -6.957679, "rate_of_change": 0.177253508525662, "market_dynamics": 0.005643, "expectation": {"probability": 54.7537, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.372297, "high": 74.372297, "low": 70.832156, "close": 71.066861, "volume": 48734314}, "trend_line": 72.548979, "activity_lines": {"activity_5": 74.282978, "activity_10": 76.195176, "activity_20": 76.311786, "activity_30": 74.855894}, "trend_signal": 1, "fair_value": 60.866963, "relative_strength": -10.41475, "rate_of_change": 0.18267888497359713, "market_dynamics": -0.304385, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.105979, "high": 72.964064, "low": 70.939729, "close": 72.778255, "volume": 21201985}, "trend_line": 72.726448, "activity_lines": {"activity_5": 73.325901, "activity_10": 75.363216, "activity_20": 76.080251, "activity_30": 74.870686}, "trend_signal": 1, "fair_value": 60.933926, "relative_strength": -9.27932, "rate_of_change": 0.24461956935328075, "market_dynamics": -0.715355, "expectation": {"probability": 54.7993, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.924044, "high": 74.185433, "low": 72.204658, "close": 73.594156, "volume": 16146492}, "trend_line": 72.982114, "activity_lines": {"activity_5": 72.98307, "activity_10": 74.799444, "activity_20": 75.9187, "activity_30": 74.926668}, "trend_signal": 1, "fair_value": 60.999394, "relative_strength": -6.618702, "rate_of_change": 0.3515447365172995, "market_dynamics": -0.909645, "expectation": {"probability": 55.5507, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.357646, "high": 73.948922, "low": 71.682364, "close": 73.180263, "volume": 24764659}, "trend_line": 73.234247, "activity_lines": {"activity_5": 72.949238, "activity_10": 74.251735, "activity_20": 75.699657, "activity_30": 74.939451}, "trend_signal": 0, "fair_value": 61.062893, "relative_strength": -9.106976, "rate_of_change": 0.34547231668296235, "market_dynamics": -0.93031, "expectation": {"probability": 55.9433, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.953607, "high": 75.279293, "low": 72.426386, "close": 74.510634, "volume": 29324547}, "trend_line": 73.562424, "activity_lines": {"activity_5": 73.512004, "activity_10": 74.058622, "activity_20": 75.601979, "activity_30": 75.021799}, "trend_signal": 0, "fair_value": 61.149851, "relative_strength": -6.613479, "rate_of_change": 0.4481195799009125, "market_dynamics": -0.940354, "expectation": {"probability": 55.4146, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.11645, "high": 75.929697, "low": 73.268955, "close": 73.919358, "volume": 29593500}, "trend_line": 73.834019, "activity_lines": {"activity_5": 73.809779, "activity_10": 73.841903, "activity_20": 75.427676, "activity_30": 75.044827}, "trend_signal": 0, "fair_value": 61.233703, "relative_strength": -7.544938, "rate_of_change": 0.3692034400606551, "market_dynamics": -0.856297, "expectation": {"probability": 58.1679, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.254415, "high": 75.870569, "low": 73.840521, "close": 74.954091, "volume": 17582735}, "trend_line": 74.126842, "activity_lines": {"activity_5": 74.262298, "activity_10": 73.9021, "activity_20": 75.335762, "activity_30": 75.11709}, "trend_signal": 0, "fair_value": 61.326753, "relative_strength": -6.081944, "rate_of_change": 0.396596316936233, "market_dynamics": -0.786129, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.638744, "high": 76.116934, "low": 73.032444, "close": 74.796418, "volume": 29696917}, "trend_line": 74.400502, "activity_lines": {"activity_5": 74.517204, "activity_10": 73.987417, "activity_20": 75.210842, "activity_30": 75.160288}, "trend_signal": 0, "fair_value": 61.415942, "relative_strength": -4.40835, "rate_of_change": 0.3691780097687241, "market_dynamics": -0.686951, "expectation": {"probability": 58.0876, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.50078, "high": 80.738742, "low": 73.850376, "close": 80.403685, "volume": 27044492}, "trend_line": 74.804142, "activity_lines": {"activity_5": 76.561048, "activity_10": 75.192277, "activity_20": 75.599581, "activity_30": 75.54759}, "trend_signal": 1, "fair_value": 61.543754, "relative_strength": 3.901866, "rate_of_change": 0.5425232211470774, "market_dynamics": -0.446934, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.807724, "high": 81.103362, "low": 78.225819, "close": 80.364267, "volume": 18501706}, "trend_line": 75.13272, "activity_lines": {"activity_5": 78.110191, "activity_10": 76.3004, "activity_20": 75.970886, "activity_30": 75.906308}, "trend_signal": 1, "fair_value": 61.683852, "relative_strength": 2.606945, "rate_of_change": 0.4392510778347105, "market_dynamics": -0.233858, "expectation": {"probability": 55.6928, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.768306, "high": 83.0053, "low": 80.585996, "close": 82.14795, "volume": 26061991}, "trend_line": 75.494554, "activity_lines": {"activity_5": 79.863653, "activity_10": 77.607882, "activity_20": 76.503138, "activity_30": 76.358904}, "trend_signal": 1, "fair_value": 61.839429, "relative_strength": 5.159856, "rate_of_change": 0.48159310617263357, "market_dynamics": 0.161917, "expectation": {"probability": 53.0678, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.226787, "high": 82.896899, "low": 79.763136, "close": 81.320163, "volume": 21233214}, "trend_line": 75.833324, "activity_lines": {"activity_5": 80.792614, "activity_10": 78.563383, "activity_20": 76.942251, "activity_30": 76.734749}, "trend_signal": 1, "fair_value": 62.000415, "relative_strength": 5.362371, "rate_of_change": 0.44873435506355985, "market_dynamics": 0.406832, "expectation": {"probability": 53.6939, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.477837, "high": 81.848841, "low": 78.969841, "close": 81.302918, "volume": 21183560}, "trend_line": 76.216802, "activity_lines": {"activity_5": 81.291421, "activity_10": 79.360442, "activity_20": 77.370434, "activity_30": 77.087626}, "trend_signal": 1, "fair_value": 62.137402, "relative_strength": 6.46861, "rate_of_change": 0.5056853369634656, "market_dynamics": 0.501506, "expectation": {"probability": 53.0281, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.047359, "high": 82.047359, "low": 75.615386, "close": 76.201013, "volume": 25460454}, "trend_line": 76.354852, "activity_lines": {"activity_5": 79.655826, "activity_10": 79.089721, "activity_20": 77.299929, "activity_30": 77.086608}, "trend_signal": 1, "fair_value": 62.249325, "relative_strength": 1.909608, "rate_of_change": 0.18112804050738404, "market_dynamics": 0.522134, "expectation": {"probability": 52.23, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.213453, "high": 78.543522, "low": 75.9082, "close": 77.51123, "volume": 20242280}, "trend_line": 76.597062, "activity_lines": {"activity_5": 78.737149, "activity_10": 79.002299, "activity_20": 77.369341, "activity_30": 77.161213}, "trend_signal": 1, "fair_value": 62.35879, "relative_strength": 7.213525, "rate_of_change": 0.31721625234765705, "market_dynamics": 0.39299, "expectation": {"probability": 51.2538, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.553448, "high": 80.330181, "low": 77.739525, "close": 80.141589, "volume": 16796819}, "trend_line": 76.917571, "activity_lines": {"activity_5": 78.88546, "activity_10": 79.338569, "activity_20": 77.696949, "activity_30": 77.389892}, "trend_signal": 1, "fair_value": 62.463115, "relative_strength": 6.899899, "rate_of_change": 0.41843510916907134, "market_dynamics": 0.335034, "expectation": {"probability": 51.792, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.58574, "high": 82.563505, "low": 79.015001, "close": 81.769434, "volume": 18379304}, "trend_line": 77.270669, "activity_lines": {"activity_5": 79.710144, "activity_10": 79.857678, "activity_20": 78.173212, "activity_30": 77.702915}, "trend_signal": 1, "fair_value": 62.584367, "relative_strength": 4.637146, "rate_of_change": 0.45906025815610174, "market_dynamics": 0.259817, "expectation": {"probability": 52.8007, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.690027, "high": 81.739657, "low": 77.918191, "close": 80.479069, "volume": 26263765}, "trend_line": 77.602665, "activity_lines": {"activity_5": 80.074755, "activity_10": 80.01826, "activity_20": 78.508216, "activity_30": 77.909909}, "trend_signal": 1, "fair_value": 62.695623, "relative_strength": -2.59087, "rate_of_change": 0.42965332680114854, "market_dynamics": 0.355942, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.479069, "high": 81.253288, "low": 76.776715, "close": 78.563374, "volume": 21692253}, "trend_line": 77.637076, "activity_lines": {"activity_5": 79.855724, "activity_10": 79.727213, "activity_20": 78.659914, "activity_30": 77.97189}, "trend_signal": 1, "fair_value": 62.797644, "relative_strength": -6.63976, "rate_of_change": 0.04434254931836623, "market_dynamics": 0.311318, "expectation": {"probability": 55.053, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.761891, "high": 83.228539, "low": 77.660118, "close": 81.967952, "volume": 25853178}, "trend_line": 77.753027, "activity_lines": {"activity_5": 80.614061, "activity_10": 80.088641, "activity_20": 79.121163, "activity_30": 78.251301}, "trend_signal": 1, "fair_value": 62.923442, "relative_strength": -3.811692, "rate_of_change": 0.14935003476948266, "market_dynamics": 0.430621, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.342621, "high": 81.759508, "low": 78.682484, "close": 78.801595, "volume": 25929588}, "trend_line": 77.741592, "activity_lines": {"activity_5": 80.019832, "activity_10": 79.845209, "activity_20": 79.240492, "activity_30": 78.318951}, "trend_signal": 1, "fair_value": 63.032849, "relative_strength": -11.960569, "rate_of_change": -0.01470682292537094, "market_dynamics": 0.340792, "expectation": {"probability": 56.3162, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.970335, "high": 80.389736, "low": 77.104269, "close": 77.34249, "volume": 30458381}, "trend_line": 77.674023, "activity_lines": {"activity_5": 79.028567, "activity_10": 79.397328, "activity_20": 79.184028, "activity_30": 78.293202}, "trend_signal": 1, "fair_value": 63.149906, "relative_strength": -12.978648, "rate_of_change": -0.08691486534002517, "market_dynamics": 0.124109, "expectation": {"probability": 55.9507, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.858636, "high": 80.538625, "low": 76.960343, "close": 80.479069, "volume": 23101028}, "trend_line": 77.736106, "activity_lines": {"activity_5": 79.377958, "activity_10": 79.592056, "activity_20": 79.40455, "activity_30": 78.474173}, "trend_signal": 1, "fair_value": 63.296319, "relative_strength": -10.259563, "rate_of_change": 0.07992762264933956, "market_dynamics": 0.000943, "expectation": {"probability": 52.9199, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.608106, "high": 80.895956, "low": 77.84871, "close": 78.91078, "volume": 27839926}, "trend_line": 77.720487, "activity_lines": {"activity_5": 79.204586, "activity_10": 79.51662, "activity_20": 79.442926, "activity_30": 78.549959}, "trend_signal": 1, "fair_value": 63.439456, "relative_strength": -14.172798, "rate_of_change": -0.020092336500622934, "market_dynamics": -0.285086, "expectation": {"probability": 55.5704, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 77.868562, "high": 78.970335, "low": 75.595534, "close": 78.454189, "volume": 27985368}, "trend_line": 77.698124, "activity_lines": {"activity_5": 78.855856, "activity_10": 79.308898, "activity_20": 79.41053, "activity_30": 78.597294}, "trend_signal": 1, "fair_value": 63.577886, "relative_strength": -10.457365, "rate_of_change": -0.028773623098885856, "market_dynamics": -0.419622, "expectation": {"probability": 55.0552, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 78.330599, "high": 78.903509, "low": 76.355048, "close": 78.251577, "volume": 34281659}, "trend_line": 77.679765, "activity_lines": {"activity_5": 78.673841, "activity_10": 79.047193, "activity_20": 79.340058, "activity_30": 78.633001}, "trend_signal": 1, "fair_value": 63.709261, "relative_strength": -12.48085, "rate_of_change": -0.023628627121040642, "market_dynamics": -0.439287, "expectation": {"probability": 54.3118, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 77.960142, "high": 79.85093, "low": 76.512197, "close": 77.034652, "volume": 33129147}, "trend_line": 77.650505, "activity_lines": {"activity_5": 78.122851, "activity_10": 78.598593, "activity_20": 79.133059, "activity_30": 78.591381}, "trend_signal": 1, "fair_value": 63.843378, "relative_strength": -15.83428, "rate_of_change": -0.037667467196904926, "market_dynamics": -0.459948, "expectation": {"probability": 58.191, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 77.034652, "high": 82.473153, "low": 76.795816, "close": 81.83128, "volume": 26250258}, "trend_line": 77.701594, "activity_lines": {"activity_5": 79.19126, "activity_10": 79.108194, "activity_20": 79.372974, "activity_30": 78.861108}, "trend_signal": 1, "fair_value": 64.007837, "relative_strength": -6.31437, "rate_of_change": 0.06579351930809027, "market_dynamics": -0.317035, "expectation": {"probability": 53.6979, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 82.010408, "high": 82.199486, "low": 78.935391, "close": 81.56259, "volume": 23516284}, "trend_line": 77.904435, "activity_lines": {"activity_5": 80.079958, "activity_10": 79.544356, "activity_20": 79.5538, "activity_30": 79.110205}, "trend_signal": 1, "fair_value": 64.166171, "relative_strength": -7.347453, "rate_of_change": 0.261051272641854, "market_dynamics": -0.197037, "expectation": {"probability": 53.0828, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 81.56259, "high": 82.299002, "low": 78.30347, "close": 79.671802, "volume": 22961668}, "trend_line": 78.110423, "activity_lines": {"activity_5": 80.161606, "activity_10": 79.582208, "activity_20": 79.549033, "activity_30": 79.224228}, "trend_signal": 1, "fair_value": 64.304623, "relative_strength": -10.956417, "rate_of_change": 0.26441113397458144, "market_dynamics": -0.252351, "expectation": {"probability": 52.5063, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 79.711608, "high": 81.51, "low": 78.68, "close": 78.77, "volume": 28022911}, "trend_line": 78.367195, "activity_lines": {"activity_5": 79.861479, "activity_10": 79.497844, "activity_20": 79.461677, "activity_30": 79.266782}, "trend_signal": 1, "fair_value": 64.43185, "relative_strength": -8.016346, "rate_of_change": 0.32872949619028186, "market_dynamics": -0.255722, "expectation": {"probability": 51.8351, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ffba05bf-7361-4c23-8e72-08b7ea3f70ae/", "share_image": "https://sharemaestro.com/terminal/ffba05bf-7361-4c23-8e72-08b7ea3f70ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}