{"ticker": {"uuid": "ffba05bf-7361-4c23-8e72-08b7ea3f70ae", "symbol": "XEL", "name": "Xcel Energy Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XEL fell 2.94%, moving from 81.91 to 79.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.26 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is positive at 55.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.50"}, {"label": "12-Week Change", "value": "-2.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.26"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 81.21, "high": 81.5, "low": 78.43, "close": 79.5, "volume": 27839926}, "trend_line": 78.300823, "activity_lines": {"activity_5": 79.796, "activity_10": 80.110364, "activity_20": 80.03612, "activity_30": 79.136486}, "trend_signal": 1, "fair_value": 63.913155, "relative_strength": -14.257408, "rate_of_change": -0.02009408993449335, "market_dynamics": -0.286422, "expectation": {"probability": 55.5704, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.967714, "high": 58.520558, "low": 56.236433, "close": 57.2837, "volume": 20416191}, "trend_line": 61.117193, "activity_lines": {"activity_5": 57.992113, "activity_10": 59.791571, "activity_20": 60.36852, "activity_30": 60.694783}, "trend_signal": 0, "fair_value": 59.315091, "relative_strength": -21.829344, "rate_of_change": -0.14988660887869773, "market_dynamics": -0.201119, "expectation": {"probability": 55.0324, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.805961, "high": 58.934771, "low": 56.768185, "close": 58.1883, "volume": 24508250}, "trend_line": 61.029213, "activity_lines": {"activity_5": 57.783253, "activity_10": 59.257425, "activity_20": 60.148237, "activity_30": 60.505822}, "trend_signal": 0, "fair_value": 59.344794, "relative_strength": -23.142536, "rate_of_change": -0.14395294626833027, "market_dynamics": -0.144978, "expectation": {"probability": 55.4577, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.088164, "high": 58.261127, "low": 56.032912, "close": 56.5315, "volume": 15338694}, "trend_line": 60.84894, "activity_lines": {"activity_5": 57.28924, "activity_10": 58.53396, "activity_20": 59.784946, "activity_30": 60.215647}, "trend_signal": 0, "fair_value": 59.372994, "relative_strength": -23.961239, "rate_of_change": -0.2953880463770681, "market_dynamics": -0.363065, "expectation": {"probability": 51.7219, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.631613, "high": 57.39629, "low": 54.974813, "close": 56.5952, "volume": 16445517}, "trend_line": 60.68532, "activity_lines": {"activity_5": 57.015873, "activity_10": 57.945569, "activity_20": 59.448475, "activity_30": 59.941212}, "trend_signal": 0, "fair_value": 59.392001, "relative_strength": -24.757343, "rate_of_change": -0.26889539899955806, "market_dynamics": -0.535464, "expectation": {"probability": 55.8532, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.467704, "high": 58.28381, "low": 56.440394, "close": 57.287, "volume": 15021425}, "trend_line": 60.524003, "activity_lines": {"activity_5": 57.071373, "activity_10": 57.610218, "activity_20": 59.200472, "activity_30": 59.721966}, "trend_signal": 0, "fair_value": 59.417213, "relative_strength": -22.787243, "rate_of_change": -0.2658254088468131, "market_dynamics": -0.735495, "expectation": {"probability": 56.5118, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.396298, "high": 58.798206, "low": 56.76817, "close": 58.5069, "volume": 15550921}, "trend_line": 60.40098, "activity_lines": {"activity_5": 57.514627, "activity_10": 57.602647, "activity_20": 59.085934, "activity_30": 59.59183}, "trend_signal": 0, "fair_value": 59.436194, "relative_strength": -23.38276, "rate_of_change": -0.20326315825475627, "market_dynamics": -0.955536, "expectation": {"probability": 56.8828, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.461374, "high": 59.526459, "low": 56.686231, "close": 59.3626, "volume": 23830674}, "trend_line": 60.27653, "activity_lines": {"activity_5": 58.161567, "activity_10": 57.828878, "activity_20": 59.054981, "activity_30": 59.524838}, "trend_signal": 0, "fair_value": 59.452669, "relative_strength": -21.216503, "rate_of_change": -0.20603970332931015, "market_dynamics": -0.734173, "expectation": {"probability": 57.2476, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.253324, "high": 59.735799, "low": 56.931985, "close": 57.2506, "volume": 16887786}, "trend_line": 60.091633, "activity_lines": {"activity_5": 58.02622, "activity_10": 57.722607, "activity_20": 58.817874, "activity_30": 59.329616}, "trend_signal": 0, "fair_value": 59.449384, "relative_strength": -25.164415, "rate_of_change": -0.30674791664350853, "market_dynamics": -0.70728, "expectation": {"probability": 53.1383, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.332553, "high": 57.623859, "low": 54.797286, "close": 54.9748, "volume": 18026971}, "trend_line": 59.795647, "activity_lines": {"activity_5": 57.084333, "activity_10": 57.243865, "activity_20": 58.36105, "activity_30": 58.999498}, "trend_signal": 0, "fair_value": 59.413812, "relative_strength": -25.524595, "rate_of_change": -0.4925577575833214, "market_dynamics": -0.687585, "expectation": {"probability": 52.3095, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.093171, "high": 55.22972, "low": 53.645746, "close": 54.3467, "volume": 17404367}, "trend_line": 59.482307, "activity_lines": {"activity_5": 56.041107, "activity_10": 56.707185, "activity_20": 57.870147, "activity_30": 58.647953}, "trend_signal": 0, "fair_value": 59.382849, "relative_strength": -24.799429, "rate_of_change": -0.5240180777707844, "market_dynamics": -0.75034, "expectation": {"probability": 51.3545, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.374008, "high": 54.392215, "low": 52.844654, "close": 52.9721, "volume": 17243850}, "trend_line": 59.20137, "activity_lines": {"activity_5": 54.7357, "activity_10": 55.968889, "activity_20": 57.271344, "activity_30": 58.22794}, "trend_signal": 0, "fair_value": 59.34908, "relative_strength": -24.569553, "rate_of_change": -0.4723034700049572, "market_dynamics": -1.02882, "expectation": {"probability": 50.4338, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.917481, "high": 53.117754, "low": 51.597867, "close": 52.4168, "volume": 28372084}, "trend_line": 58.905507, "activity_lines": {"activity_5": 53.61418, "activity_10": 55.208022, "activity_20": 56.657341, "activity_30": 57.790226}, "trend_signal": 0, "fair_value": 59.316901, "relative_strength": -26.038808, "rate_of_change": -0.49975701575824527, "market_dynamics": -1.036749, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.671644, "high": 53.108602, "low": 51.046707, "close": 51.4427, "volume": 18012517}, "trend_line": 58.59061, "activity_lines": {"activity_5": 52.631013, "activity_10": 54.374982, "activity_20": 56.007361, "activity_30": 57.308754}, "trend_signal": 0, "fair_value": 59.271129, "relative_strength": -29.407219, "rate_of_change": -0.5345798992953273, "market_dynamics": -1.08623, "expectation": {"probability": 48.6879, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.433612, "high": 52.043533, "low": 50.172442, "close": 51.9525, "volume": 15168494}, "trend_line": 58.277777, "activity_lines": {"activity_5": 52.204973, "activity_10": 53.727156, "activity_20": 55.462509, "activity_30": 56.880489}, "trend_signal": 0, "fair_value": 59.234874, "relative_strength": -27.141333, "rate_of_change": -0.533930266300347, "market_dynamics": -1.094978, "expectation": {"probability": 52.8476, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.422028, "high": 54.171572, "low": 52.321004, "close": 53.2394, "volume": 30940303}, "trend_line": 58.021873, "activity_lines": {"activity_5": 52.409387, "activity_10": 53.397725, "activity_20": 55.095657, "activity_30": 56.555432}, "trend_signal": 0, "fair_value": 59.215135, "relative_strength": -24.331889, "rate_of_change": -0.4391107780243591, "market_dynamics": -0.890815, "expectation": {"probability": 53.4684, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.221055, "high": 55.379286, "low": 52.917984, "close": 54.8558, "volume": 29781064}, "trend_line": 57.885533, "activity_lines": {"activity_5": 53.22642, "activity_10": 53.435778, "activity_20": 54.929778, "activity_30": 56.35117}, "trend_signal": 0, "fair_value": 59.197123, "relative_strength": -18.688662, "rate_of_change": -0.2349803495657526, "market_dynamics": -0.673871, "expectation": {"probability": 54.1874, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.396575, "high": 54.699646, "low": 51.503629, "close": 52.5506, "volume": 22815909}, "trend_line": 57.693553, "activity_lines": {"activity_5": 53.149473, "activity_10": 53.121087, "activity_20": 54.582229, "activity_30": 56.00698}, "trend_signal": 0, "fair_value": 59.153649, "relative_strength": -21.641922, "rate_of_change": -0.3316545431135633, "market_dynamics": -0.529807, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.431217, "high": 52.968479, "low": 49.345407, "close": 52.67, "volume": 24158234}, "trend_line": 57.561683, "activity_lines": {"activity_5": 53.103407, "activity_10": 52.95196, "activity_20": 54.291977, "activity_30": 55.68288}, "trend_signal": 0, "fair_value": 59.098907, "relative_strength": -22.411698, "rate_of_change": -0.22856973291279056, "market_dynamics": -0.363848, "expectation": {"probability": 54.0619, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.59655, "high": 54.506814, "low": 52.376135, "close": 54.0568, "volume": 17444848}, "trend_line": 57.350897, "activity_lines": {"activity_5": 53.437787, "activity_10": 53.118262, "activity_20": 54.166433, "activity_30": 55.456759}, "trend_signal": 0, "fair_value": 59.050788, "relative_strength": -20.047587, "rate_of_change": -0.3661915166726428, "market_dynamics": -0.305654, "expectation": {"probability": 54.6323, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.350668, "high": 55.067016, "low": 53.299104, "close": 53.3588, "volume": 19461418}, "trend_line": 57.15687, "activity_lines": {"activity_5": 53.399213, "activity_10": 53.174345, "activity_20": 53.99352, "activity_30": 55.199204}, "trend_signal": 0, "fair_value": 59.007153, "relative_strength": -18.299297, "rate_of_change": -0.3383155454395168, "market_dynamics": -0.356965, "expectation": {"probability": 50.9054, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.138422, "high": 55.6135, "low": 52.449624, "close": 53.5517, "volume": 19620095}, "trend_line": 56.912393, "activity_lines": {"activity_5": 53.41698, "activity_10": 53.283464, "activity_20": 53.856335, "activity_30": 54.966612}, "trend_signal": 0, "fair_value": 58.972525, "relative_strength": -15.328486, "rate_of_change": -0.42772985994508844, "market_dynamics": -0.208384, "expectation": {"probability": 54.4991, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.974125, "high": 56.958912, "low": 53.3588, "close": 56.0497, "volume": 20562210}, "trend_line": 56.635927, "activity_lines": {"activity_5": 54.354353, "activity_10": 53.836225, "activity_20": 53.974827, "activity_30": 54.910955}, "trend_signal": 0, "fair_value": 58.93621, "relative_strength": -16.166776, "rate_of_change": -0.485774688827439, "market_dynamics": 0.127152, "expectation": {"probability": 52.2542, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.095686, "high": 56.228854, "low": 53.735406, "close": 54.3691, "volume": 17392063}, "trend_line": 56.337443, "activity_lines": {"activity_5": 54.498253, "activity_10": 54.017371, "activity_20": 53.943445, "activity_30": 54.764708}, "trend_signal": 0, "fair_value": 58.884966, "relative_strength": -20.418268, "rate_of_change": -0.5270223616186277, "market_dynamics": 0.320015, "expectation": {"probability": 49.6108, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.185401, "high": 56.031378, "low": 53.377212, "close": 55.6181, "volume": 18948637}, "trend_line": 56.071567, "activity_lines": {"activity_5": 54.945213, "activity_10": 54.3724, "activity_20": 54.041312, "activity_30": 54.718299}, "trend_signal": 0, "fair_value": 58.86747, "relative_strength": -19.595733, "rate_of_change": -0.47193480186880093, "market_dynamics": 0.582198, "expectation": {"probability": 52.4695, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.314965, "high": 55.645588, "low": 54.442489, "close": 55.5813, "volume": 15869604}, "trend_line": 55.820413, "activity_lines": {"activity_5": 55.27582, "activity_10": 54.654091, "activity_20": 54.140328, "activity_30": 54.686669}, "trend_signal": 0, "fair_value": 58.858858, "relative_strength": -19.721556, "rate_of_change": -0.44791685597086955, "market_dynamics": 0.77154, "expectation": {"probability": 50.127, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.636463, "high": 56.467612, "low": 54.92241, "close": 56.4171, "volume": 18531365}, "trend_line": 55.60735, "activity_lines": {"activity_5": 55.73686, "activity_10": 55.045165, "activity_20": 54.327066, "activity_30": 54.725165}, "trend_signal": 0, "fair_value": 58.865694, "relative_strength": -18.010033, "rate_of_change": -0.3816937004747803, "market_dynamics": 0.804731, "expectation": {"probability": 50.2582, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.068075, "high": 57.197703, "low": 55.489486, "close": 55.9395, "volume": 18572859}, "trend_line": 55.398833, "activity_lines": {"activity_5": 55.847673, "activity_10": 55.321016, "activity_20": 54.47827, "activity_30": 54.746594}, "trend_signal": 0, "fair_value": 58.873517, "relative_strength": -18.463196, "rate_of_change": -0.37498100520883193, "market_dynamics": 0.905592, "expectation": {"probability": 47.3961, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.985395, "high": 58.657926, "low": 55.572117, "close": 56.5548, "volume": 33171455}, "trend_line": 55.299903, "activity_lines": {"activity_5": 56.170933, "activity_10": 55.647124, "activity_20": 54.704374, "activity_30": 54.821172}, "trend_signal": 0, "fair_value": 58.879347, "relative_strength": -19.458392, "rate_of_change": -0.17857776895770142, "market_dynamics": 1.071887, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.821205, "high": 57.491634, "low": 56.022199, "close": 56.9957, "volume": 22532286}, "trend_line": 55.26412, "activity_lines": {"activity_5": 56.495447, "activity_10": 55.982762, "activity_20": 54.975782, "activity_30": 54.930578}, "trend_signal": 0, "fair_value": 58.893623, "relative_strength": -18.712373, "rate_of_change": -0.06470716594204898, "market_dynamics": 1.200666, "expectation": {"probability": 51.1086, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.403231, "high": 57.894094, "low": 56.838275, "close": 57.3384, "volume": 10248324}, "trend_line": 55.275273, "activity_lines": {"activity_5": 56.842353, "activity_10": 56.327275, "activity_20": 55.270205, "activity_30": 55.064403}, "trend_signal": 0, "fair_value": 58.899014, "relative_strength": -17.595058, "rate_of_change": 0.02018126770135884, "market_dynamics": 1.156212, "expectation": {"probability": 52.3914, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.264301, "high": 59.500971, "low": 57.153162, "close": 59.024, "volume": 15814976}, "trend_line": 55.333283, "activity_lines": {"activity_5": 57.633987, "activity_10": 56.905904, "activity_20": 55.710915, "activity_30": 55.306256}, "trend_signal": 0, "fair_value": 58.920154, "relative_strength": -11.536897, "rate_of_change": 0.10494746900662616, "market_dynamics": 1.274083, "expectation": {"probability": 50.1576, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.949908, "high": 58.991585, "low": 56.440022, "close": 56.7827, "volume": 17170665}, "trend_line": 55.28643, "activity_lines": {"activity_5": 57.504727, "activity_10": 56.977527, "activity_20": 55.90935, "activity_30": 55.399767}, "trend_signal": 1, "fair_value": 58.931272, "relative_strength": -16.702508, "rate_of_change": -0.08467417340843249, "market_dynamics": 1.140097, "expectation": {"probability": 43.9619, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.634482, "high": 56.815082, "low": 54.809953, "close": 55.0878, "volume": 16404233}, "trend_line": 55.238307, "activity_lines": {"activity_5": 56.754287, "activity_10": 56.72766, "activity_20": 55.925575, "activity_30": 55.386952}, "trend_signal": 1, "fair_value": 58.932612, "relative_strength": -20.611993, "rate_of_change": -0.08704305921001575, "market_dynamics": 0.853889, "expectation": {"probability": 43.196, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.18037, "high": 55.512026, "low": 53.465407, "close": 55.0044, "volume": 24746296}, "trend_line": 55.18528, "activity_lines": {"activity_5": 56.073847, "activity_10": 56.449562, "activity_20": 55.9165, "activity_30": 55.371861}, "trend_signal": 1, "fair_value": 58.937599, "relative_strength": -20.495311, "rate_of_change": -0.09599678715714469, "market_dynamics": 0.765654, "expectation": {"probability": 42.9547, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.124853, "high": 56.634489, "low": 54.712713, "close": 55.4027, "volume": 31629467}, "trend_line": 55.12247, "activity_lines": {"activity_5": 55.658927, "activity_10": 56.25504, "activity_20": 55.930825, "activity_30": 55.385888}, "trend_signal": 1, "fair_value": 58.948128, "relative_strength": -20.222042, "rate_of_change": -0.11381658297284877, "market_dynamics": 0.54848, "expectation": {"probability": 45.2367, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.698779, "high": 54.911795, "low": 53.165991, "close": 53.8745, "volume": 14020336}, "trend_line": 54.968057, "activity_lines": {"activity_5": 54.863653, "activity_10": 55.785911, "activity_20": 55.789306, "activity_30": 55.305374}, "trend_signal": 0, "fair_value": 58.959182, "relative_strength": -23.093145, "rate_of_change": -0.2801271423432189, "market_dynamics": 0.09794, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.902343, "high": 55.26009, "low": 53.003971, "close": 54.7081, "volume": 15958007}, "trend_line": 54.812907, "activity_lines": {"activity_5": 54.689547, "activity_10": 55.514575, "activity_20": 55.73185, "activity_30": 55.288603}, "trend_signal": 0, "fair_value": 58.972701, "relative_strength": -19.992429, "rate_of_change": -0.282254837568661, "market_dynamics": -0.057472, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.745145, "high": 55.726872, "low": 54.226497, "close": 54.9489, "volume": 12140989}, "trend_line": 54.736183, "activity_lines": {"activity_5": 54.734013, "activity_10": 55.309409, "activity_20": 55.687054, "activity_30": 55.297377}, "trend_signal": 0, "fair_value": 59.006667, "relative_strength": -20.031725, "rate_of_change": -0.1399743312282375, "market_dynamics": -0.346174, "expectation": {"probability": 58.3488, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.893322, "high": 54.893322, "low": 45.363167, "close": 45.9096, "volume": 56501864}, "trend_line": 54.43401, "activity_lines": {"activity_5": 51.77464, "activity_10": 53.489933, "activity_20": 54.77052, "activity_30": 54.72792}, "trend_signal": 0, "fair_value": 58.967696, "relative_strength": -33.758573, "rate_of_change": -0.5520534743900507, "market_dynamics": -0.657643, "expectation": {"probability": 57.328, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.41871, "high": 47.817455, "low": 43.334858, "close": 47.2525, "volume": 63171105}, "trend_line": 54.197537, "activity_lines": {"activity_5": 49.86922, "activity_10": 52.116185, "activity_20": 54.020678, "activity_30": 54.264596}, "trend_signal": 0, "fair_value": 58.930882, "relative_strength": -30.019068, "rate_of_change": -0.43442142146059737, "market_dynamics": -0.628797, "expectation": {"probability": 58.5895, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.389025, "high": 49.885068, "low": 47.507057, "close": 48.659, "volume": 45134200}, "trend_line": 54.053767, "activity_lines": {"activity_5": 48.97598, "activity_10": 51.181545, "activity_20": 53.433865, "activity_30": 53.907271}, "trend_signal": 0, "fair_value": 58.898105, "relative_strength": -26.287549, "rate_of_change": -0.26527035721198255, "market_dynamics": -0.679027, "expectation": {"probability": 58.5708, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.340823, "high": 49.726, "low": 48.078762, "close": 48.9211, "volume": 24588630}, "trend_line": 53.937243, "activity_lines": {"activity_5": 48.517807, "activity_10": 50.483015, "activity_20": 52.895313, "activity_30": 53.576132}, "trend_signal": 0, "fair_value": 58.84884, "relative_strength": -27.300605, "rate_of_change": -0.21557054478737492, "market_dynamics": -0.755742, "expectation": {"probability": 58.6456, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 49.239338, "high": 50.43733, "low": 48.275329, "close": 50.3063, "volume": 13769225}, "trend_line": 53.899363, "activity_lines": {"activity_5": 48.907167, "activity_10": 50.179276, "activity_20": 52.522631, "activity_30": 53.341877}, "trend_signal": 0, "fair_value": 58.805828, "relative_strength": -24.090862, "rate_of_change": -0.07022976684218221, "market_dynamics": -0.816423, "expectation": {"probability": 58.6269, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.250149, "high": 51.438782, "low": 49.56224, "close": 50.1004, "volume": 24149731}, "trend_line": 53.837627, "activity_lines": {"activity_5": 49.5374, "activity_10": 49.925038, "activity_20": 52.149686, "activity_30": 53.096783}, "trend_signal": 0, "fair_value": 58.757994, "relative_strength": -22.900817, "rate_of_change": -0.11453938704248387, "market_dynamics": -0.830442, "expectation": {"probability": 57.3307, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.203287, "high": 51.078382, "low": 49.454543, "close": 49.7634, "volume": 15707278}, "trend_line": 53.72176, "activity_lines": {"activity_5": 49.775913, "activity_10": 49.698691, "activity_20": 51.77092, "activity_30": 52.833929}, "trend_signal": 0, "fair_value": 58.691912, "relative_strength": -22.156727, "rate_of_change": -0.21521565205686793, "market_dynamics": -0.90386, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.913157, "high": 51.47616, "low": 48.829631, "close": 51.2141, "volume": 19167633}, "trend_line": 53.60037, "activity_lines": {"activity_5": 50.3306, "activity_10": 49.83864, "activity_20": 51.55802, "activity_30": 52.672145}, "trend_signal": 0, "fair_value": 58.631243, "relative_strength": -14.436289, "rate_of_change": -0.2259605791024069, "market_dynamics": -0.777298, "expectation": {"probability": 56.8323, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.326419, "high": 52.121959, "low": 50.268817, "close": 50.5028, "volume": 26212006}, "trend_line": 53.53211, "activity_lines": {"activity_5": 50.477847, "activity_10": 49.897633, "activity_20": 51.302154, "activity_30": 52.472302}, "trend_signal": 0, "fair_value": 58.564811, "relative_strength": -17.953171, "rate_of_change": -0.1273498671744152, "market_dynamics": -0.617535, "expectation": {"probability": 56.4222, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.792919, "high": 51.326399, "low": 49.463898, "close": 50.7742, "volume": 22475380}, "trend_line": 53.468917, "activity_lines": {"activity_5": 50.610113, "activity_10": 50.082431, "activity_20": 51.098025, "activity_30": 52.294372}, "trend_signal": 0, "fair_value": 58.500009, "relative_strength": -17.480546, "rate_of_change": -0.1180469068004332, "market_dynamics": -0.473565, "expectation": {"probability": 55.9456, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.933332, "high": 52.192159, "low": 49.950605, "close": 51.9067, "volume": 19424155}, "trend_line": 53.397247, "activity_lines": {"activity_5": 51.088687, "activity_10": 50.549042, "activity_20": 51.029279, "activity_30": 52.193584}, "trend_signal": 0, "fair_value": 58.440278, "relative_strength": -16.036201, "rate_of_change": -0.13404049309619917, "market_dynamics": -0.19823, "expectation": {"probability": 56.1381, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.224961, "high": 52.828636, "low": 51.780393, "close": 51.9629, "volume": 16056847}, "trend_line": 53.350717, "activity_lines": {"activity_5": 51.465573, "activity_10": 50.916833, "activity_20": 50.990119, "activity_30": 52.101045}, "trend_signal": 0, "fair_value": 58.379156, "relative_strength": -17.030863, "rate_of_change": -0.08713932386813326, "market_dynamics": -0.019184, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.187499, "high": 53.151507, "low": 50.208005, "close": 50.2782, "volume": 15990900}, "trend_line": 53.2416, "activity_lines": {"activity_5": 51.13426, "activity_10": 50.892671, "activity_20": 50.816109, "activity_30": 51.902818}, "trend_signal": 0, "fair_value": 58.313583, "relative_strength": -20.163661, "rate_of_change": -0.20452771047107912, "market_dynamics": 0.060139, "expectation": {"probability": 52.8266, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.474687, "high": 51.962815, "low": 49.63235, "close": 51.8973, "volume": 20073950}, "trend_line": 53.103187, "activity_lines": {"activity_5": 51.40504, "activity_10": 51.133451, "activity_20": 50.837946, "activity_30": 51.816089}, "trend_signal": 0, "fair_value": 58.262767, "relative_strength": -15.719037, "rate_of_change": -0.2599715260247624, "market_dynamics": 0.192009, "expectation": {"probability": 53.0034, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.775639, "high": 52.912794, "low": 50.409182, "close": 51.2328, "volume": 15349653}, "trend_line": 52.998643, "activity_lines": {"activity_5": 51.361353, "activity_10": 51.1993, "activity_20": 50.81976, "activity_30": 51.695419}, "trend_signal": 0, "fair_value": 58.210646, "relative_strength": -18.402416, "rate_of_change": -0.19686954005227048, "market_dynamics": 0.305287, "expectation": {"probability": 53.7377, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.792315, "high": 52.487228, "low": 50.488525, "close": 50.8374, "volume": 16088326}, "trend_line": 52.839287, "activity_lines": {"activity_5": 51.155293, "activity_10": 51.176413, "activity_20": 50.782275, "activity_30": 51.555984}, "trend_signal": 0, "fair_value": 58.169664, "relative_strength": -21.180893, "rate_of_change": -0.30067939664040544, "market_dynamics": 0.358674, "expectation": {"probability": 52.7596, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.430836, "high": 51.196659, "low": 49.806833, "close": 50.4592, "volume": 16442929}, "trend_line": 52.66855, "activity_lines": {"activity_5": 50.894453, "activity_10": 51.071362, "activity_20": 50.728614, "activity_30": 51.40243}, "trend_signal": 0, "fair_value": 58.123504, "relative_strength": -21.347898, "rate_of_change": -0.32312510197193894, "market_dynamics": 0.408573, "expectation": {"probability": 52.0055, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.686092, "high": 51.366823, "low": 50.14718, "close": 50.497, "volume": 13878016}, "trend_line": 52.471213, "activity_lines": {"activity_5": 50.74646, "activity_10": 50.960533, "activity_20": 50.702093, "activity_30": 51.26233}, "trend_signal": 0, "fair_value": 58.079129, "relative_strength": -20.682814, "rate_of_change": -0.374677108065448, "market_dynamics": 0.33039, "expectation": {"probability": 51.908, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.619941, "high": 50.856306, "low": 49.447571, "close": 49.8163, "volume": 7650760}, "trend_line": 52.267107, "activity_lines": {"activity_5": 50.35698, "activity_10": 50.738978, "activity_20": 50.626827, "activity_30": 51.091046}, "trend_signal": 0, "fair_value": 58.025708, "relative_strength": -23.811392, "rate_of_change": -0.38898662396082956, "market_dynamics": 0.088659, "expectation": {"probability": 51.9498, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.627226, "high": 51.787603, "low": 49.135586, "close": 51.3196, "volume": 12504279}, "trend_line": 52.0926, "activity_lines": {"activity_5": 50.607333, "activity_10": 50.803233, "activity_20": 50.718026, "activity_30": 51.029916}, "trend_signal": 0, "fair_value": 57.973881, "relative_strength": -20.701505, "rate_of_change": -0.33387537596065053, "market_dynamics": 0.018149, "expectation": {"probability": 51.7473, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.742903, "high": 53.049828, "low": 50.08108, "close": 52.8891, "volume": 13907405}, "trend_line": 51.955713, "activity_lines": {"activity_5": 51.375067, "activity_10": 51.142935, "activity_20": 50.975984, "activity_30": 51.081303}, "trend_signal": 0, "fair_value": 57.936853, "relative_strength": -14.306552, "rate_of_change": -0.2627762868430342, "market_dynamics": 0.180839, "expectation": {"probability": 49.0519, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.125412, "high": 55.243242, "low": 52.020168, "close": 54.2316, "volume": 15984822}, "trend_line": 51.852153, "activity_lines": {"activity_5": 52.45352, "activity_10": 51.708865, "activity_20": 51.328564, "activity_30": 51.228135}, "trend_signal": 0, "fair_value": 57.90854, "relative_strength": -9.357206, "rate_of_change": -0.1993236047015689, "market_dynamics": 0.519344, "expectation": {"probability": 49.6796, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.449104, "high": 58.212039, "low": 53.598189, "close": 56.4913, "volume": 18872979}, "trend_line": 51.76773, "activity_lines": {"activity_5": 54.033713, "activity_10": 52.644402, "activity_20": 51.863119, "activity_30": 51.527434}, "trend_signal": 0, "fair_value": 57.89014, "relative_strength": -2.255281, "rate_of_change": -0.16281484010895558, "market_dynamics": 1.076767, "expectation": {"probability": 50.8317, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.524015, "high": 58.524015, "low": 54.121383, "close": 54.7989, "volume": 14926038}, "trend_line": 51.701603, "activity_lines": {"activity_5": 54.650153, "activity_10": 53.159264, "activity_20": 52.199197, "activity_30": 51.722994}, "trend_signal": 1, "fair_value": 57.861113, "relative_strength": -5.139975, "rate_of_change": -0.12773787840417494, "market_dynamics": 1.365984, "expectation": {"probability": 43.3828, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.704324, "high": 56.916701, "low": 54.297777, "close": 56.7087, "volume": 18951753}, "trend_line": 51.755633, "activity_lines": {"activity_5": 55.57102, "activity_10": 53.968605, "activity_20": 52.68917, "activity_30": 52.046032}, "trend_signal": 1, "fair_value": 57.835679, "relative_strength": -6.507481, "rate_of_change": 0.10450352961010603, "market_dynamics": 1.557297, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.71819, "high": 57.266557, "low": 56.354188, "close": 56.8411, "volume": 10160077}, "trend_line": 51.816857, "activity_lines": {"activity_5": 56.176747, "activity_10": 54.702458, "activity_20": 53.161266, "activity_30": 52.374127}, "trend_signal": 1, "fair_value": 57.821615, "relative_strength": -6.886896, "rate_of_change": 0.11829437000605465, "market_dynamics": 1.493377, "expectation": {"probability": 45.6483, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.474498, "high": 58.344321, "low": 57.228678, "close": 57.8905, "volume": 13668497}, "trend_line": 51.899783, "activity_lines": {"activity_5": 56.868807, "activity_10": 55.517953, "activity_20": 53.701206, "activity_30": 52.765975}, "trend_signal": 1, "fair_value": 57.808219, "relative_strength": -4.198744, "rate_of_change": 0.1600367231845044, "market_dynamics": 1.424817, "expectation": {"probability": 40.6679, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.871618, "high": 60.329814, "low": 57.743981, "close": 59.4789, "volume": 14022691}, "trend_line": 52.086597, "activity_lines": {"activity_5": 57.846407, "activity_10": 56.487133, "activity_20": 54.353722, "activity_30": 53.25495}, "trend_signal": 1, "fair_value": 57.816242, "relative_strength": 4.604444, "rate_of_change": 0.359951408660029, "market_dynamics": 1.490471, "expectation": {"probability": 43.7342, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.931767, "high": 61.438405, "low": 59.836411, "close": 60.8758, "volume": 19823818}, "trend_line": 52.292187, "activity_lines": {"activity_5": 59.090467, "activity_10": 57.546987, "activity_20": 55.09992, "activity_30": 53.821995}, "trend_signal": 1, "fair_value": 57.851491, "relative_strength": 1.312405, "rate_of_change": 0.3947080666452462, "market_dynamics": 1.564961, "expectation": {"probability": 45.0943, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.324042, "high": 61.932134, "low": 60.718526, "close": 61.1524, "volume": 25150980}, "trend_line": 52.49897, "activity_lines": {"activity_5": 60.0216, "activity_10": 58.456051, "activity_20": 55.823065, "activity_30": 54.393622}, "trend_signal": 1, "fair_value": 57.892285, "relative_strength": 0.693832, "rate_of_change": 0.3954376587844787, "market_dynamics": 1.771524, "expectation": {"probability": 46.1444, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.362115, "high": 61.81506, "low": 60.465761, "close": 61.5719, "volume": 13721650}, "trend_line": 53.021047, "activity_lines": {"activity_5": 60.79632, "activity_10": 59.262609, "activity_20": 56.536742, "activity_30": 54.978972}, "trend_signal": 1, "fair_value": 57.940372, "relative_strength": 0.67164, "rate_of_change": 0.994451891151394, "market_dynamics": 1.776575, "expectation": {"probability": 47.155, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.924717, "high": 62.592215, "low": 59.742191, "close": 60.7709, "volume": 12572617}, "trend_line": 53.47166, "activity_lines": {"activity_5": 60.988653, "activity_10": 59.765662, "activity_20": 57.12811, "activity_30": 55.478963}, "trend_signal": 1, "fair_value": 57.979387, "relative_strength": -0.438757, "rate_of_change": 0.8498757106776805, "market_dynamics": 1.740787, "expectation": {"probability": 46.2457, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.45629, "high": 60.484898, "low": 59.235722, "close": 59.4169, "volume": 13999940}, "trend_line": 53.830257, "activity_lines": {"activity_5": 60.537627, "activity_10": 59.903636, "activity_20": 57.548581, "activity_30": 55.862527}, "trend_signal": 1, "fair_value": 57.99458, "relative_strength": -3.425163, "rate_of_change": 0.6706300122345241, "market_dynamics": 1.553964, "expectation": {"probability": 45.6998, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.559953, "high": 61.676877, "low": 59.450293, "close": 61.0952, "volume": 16186041}, "trend_line": 54.23606, "activity_lines": {"activity_5": 60.650167, "activity_10": 60.293564, "activity_20": 58.085374, "activity_30": 56.331233}, "trend_signal": 1, "fair_value": 58.022639, "relative_strength": -0.491313, "rate_of_change": 0.7538567018173418, "market_dynamics": 1.41991, "expectation": {"probability": 44.7911, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.037894, "high": 62.706639, "low": 60.086138, "close": 61.467, "volume": 18730303}, "trend_line": 54.608083, "activity_lines": {"activity_5": 60.872013, "activity_10": 60.636613, "activity_20": 58.613776, "activity_30": 56.797745}, "trend_signal": 1, "fair_value": 58.058406, "relative_strength": 0.441007, "rate_of_change": 0.6859329383439701, "market_dynamics": 1.380844, "expectation": {"probability": 47.3235, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.44797, "high": 65.18596, "low": 59.722011, "close": 63.5935, "volume": 27202365}, "trend_line": 55.057853, "activity_lines": {"activity_5": 61.78172, "activity_10": 61.279784, "activity_20": 59.295968, "activity_30": 57.377449}, "trend_signal": 1, "fair_value": 58.112186, "relative_strength": 5.977423, "rate_of_change": 0.8236326479360224, "market_dynamics": 1.45547, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.906904, "high": 64.30865, "low": 62.239406, "close": 64.2419, "volume": 30267201}, "trend_line": 55.54047, "activity_lines": {"activity_5": 62.772787, "activity_10": 61.918075, "activity_20": 59.979169, "activity_30": 57.969969}, "trend_signal": 1, "fair_value": 58.173838, "relative_strength": 1.809832, "rate_of_change": 0.8765634213887665, "market_dynamics": 1.568702, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.108441, "high": 66.65447, "low": 64.02262, "close": 66.2349, "volume": 22327833}, "trend_line": 56.041163, "activity_lines": {"activity_5": 64.196787, "activity_10": 62.803249, "activity_20": 60.786548, "activity_30": 58.659932}, "trend_signal": 1, "fair_value": 58.23734, "relative_strength": 8.881559, "rate_of_change": 0.9014921911895926, "market_dynamics": 1.662292, "expectation": {"probability": 49.8373, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.29207, "high": 68.456575, "low": 65.901107, "close": 68.0371, "volume": 12016217}, "trend_line": 56.62564, "activity_lines": {"activity_5": 65.766987, "activity_10": 63.89326, "activity_20": 61.690622, "activity_30": 59.433863}, "trend_signal": 1, "fair_value": 58.31428, "relative_strength": 9.96339, "rate_of_change": 1.0429423101015938, "market_dynamics": 1.65756, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.418609, "high": 69.968159, "low": 67.88461, "close": 69.191, "volume": 10189916}, "trend_line": 57.239533, "activity_lines": {"activity_5": 67.259027, "activity_10": 65.062865, "activity_20": 62.617826, "activity_30": 60.244532}, "trend_signal": 1, "fair_value": 58.396343, "relative_strength": 11.135363, "rate_of_change": 1.0841254950937498, "market_dynamics": 1.560564, "expectation": {"probability": 51.469, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.124215, "high": 69.219572, "low": 66.301651, "close": 66.5019, "volume": 14575201}, "trend_line": 57.72604, "activity_lines": {"activity_5": 67.339767, "activity_10": 65.597387, "activity_20": 63.203823, "activity_30": 60.842104}, "trend_signal": 1, "fair_value": 58.453735, "relative_strength": 3.702304, "rate_of_change": 0.849949282430372, "market_dynamics": 1.35843, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.492346, "high": 66.825618, "low": 64.747315, "close": 64.9571, "volume": 13190410}, "trend_line": 58.15918, "activity_lines": {"activity_5": 66.71168, "activity_10": 65.7614, "activity_20": 63.577873, "activity_30": 61.308624}, "trend_signal": 1, "fair_value": 58.498508, "relative_strength": 0.807235, "rate_of_change": 0.7503372827930024, "market_dynamics": 0.938875, "expectation": {"probability": 47.7881, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.957069, "high": 65.557817, "low": 63.002254, "close": 64.2705, "volume": 34258098}, "trend_line": 58.62559, "activity_lines": {"activity_5": 65.807047, "activity_10": 65.724464, "activity_20": 63.83546, "activity_30": 61.702902}, "trend_signal": 1, "fair_value": 58.538494, "relative_strength": 2.288793, "rate_of_change": 0.8019542228759129, "market_dynamics": 0.669004, "expectation": {"probability": 46.562, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.003559, "high": 65.46252, "low": 63.727024, "close": 64.9762, "volume": 6889465}, "trend_line": 59.061553, "activity_lines": {"activity_5": 65.268607, "activity_10": 65.727589, "activity_20": 64.123211, "activity_30": 62.112619}, "trend_signal": 1, "fair_value": 58.576916, "relative_strength": 2.745277, "rate_of_change": 0.7436394243537693, "market_dynamics": 0.214293, "expectation": {"probability": 48.962, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.976175, "high": 64.976175, "low": 63.469536, "close": 63.5935, "volume": 10761342}, "trend_line": 59.473577, "activity_lines": {"activity_5": 64.473327, "activity_10": 65.408751, "activity_20": 64.230814, "activity_30": 62.405003}, "trend_signal": 1, "fair_value": 58.598656, "relative_strength": 1.767577, "rate_of_change": 0.6976179579971343, "market_dynamics": -0.191797, "expectation": {"probability": 49.4274, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.219259, "high": 63.964486, "low": 60.17585, "close": 60.9355, "volume": 15831211}, "trend_line": 59.81018, "activity_lines": {"activity_5": 63.165213, "activity_10": 64.567976, "activity_20": 64.05249, "activity_30": 62.49932}, "trend_signal": 1, "fair_value": 58.604084, "relative_strength": 0.012308, "rate_of_change": 0.5659706662674817, "market_dynamics": -0.487975, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.368306, "high": 64.315561, "low": 60.704813, "close": 64.1569, "volume": 17982148}, "trend_line": 60.26677, "activity_lines": {"activity_5": 63.301993, "activity_10": 64.361238, "activity_20": 64.161468, "activity_30": 62.779754}, "trend_signal": 1, "fair_value": 58.634351, "relative_strength": 2.504148, "rate_of_change": 0.7633984716314154, "market_dynamics": -0.704244, "expectation": {"probability": 50.5794, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.368423, "high": 65.36847, "low": 63.224138, "close": 64.0511, "volume": 14932380}, "trend_line": 60.718573, "activity_lines": {"activity_5": 63.456853, "activity_10": 64.136809, "activity_20": 64.23053, "activity_30": 63.023904}, "trend_signal": 1, "fair_value": 58.654892, "relative_strength": 0.96629, "rate_of_change": 0.74967183408037, "market_dynamics": -0.7681, "expectation": {"probability": 48.6819, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.070298, "high": 65.435746, "low": 63.435653, "close": 64.6184, "volume": 18780335}, "trend_line": 61.211977, "activity_lines": {"activity_5": 63.81544, "activity_10": 64.055231, "activity_20": 64.331848, "activity_30": 63.275506}, "trend_signal": 1, "fair_value": 58.684989, "relative_strength": 3.394722, "rate_of_change": 0.8126080301656599, "market_dynamics": -0.704139, "expectation": {"probability": 50.5721, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.512676, "high": 65.858894, "low": 63.459742, "close": 64.0415, "volume": 17983745}, "trend_line": 61.63604, "activity_lines": {"activity_5": 64.00558, "activity_10": 63.93092, "activity_20": 64.360401, "activity_30": 63.458056}, "trend_signal": 1, "fair_value": 58.721553, "relative_strength": 2.373352, "rate_of_change": 0.6927778202622076, "market_dynamics": -0.616432, "expectation": {"probability": 50.1746, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.339509, "high": 66.916455, "low": 63.339463, "close": 65.9742, "volume": 14229862}, "trend_line": 62.07221, "activity_lines": {"activity_5": 64.810087, "activity_10": 64.251636, "activity_20": 64.559263, "activity_30": 63.737937}, "trend_signal": 1, "fair_value": 58.775867, "relative_strength": 2.564243, "rate_of_change": 0.7076541581840706, "market_dynamics": -0.609503, "expectation": {"probability": 51.6166, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.089585, "high": 67.541575, "low": 65.579946, "close": 67.2531, "volume": 9860394}, "trend_line": 62.50626, "activity_lines": {"activity_5": 65.70498, "activity_10": 64.814475, "activity_20": 64.858962, "activity_30": 64.072188}, "trend_signal": 1, "fair_value": 58.83151, "relative_strength": 6.92905, "rate_of_change": 0.6992662255782405, "market_dynamics": -0.559534, "expectation": {"probability": 51.7807, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.839745, "high": 69.609059, "low": 66.815658, "close": 69.3302, "volume": 22270547}, "trend_line": 62.934223, "activity_lines": {"activity_5": 67.085827, "activity_10": 65.713222, "activity_20": 65.325613, "activity_30": 64.512442}, "trend_signal": 1, "fair_value": 58.87796, "relative_strength": 13.517747, "rate_of_change": 0.68467222323013, "market_dynamics": -0.355017, "expectation": {"probability": 52.1984, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.128261, "high": 69.907144, "low": 64.666512, "close": 65.3877, "volume": 25314587}, "trend_line": 63.287183, "activity_lines": {"activity_5": 66.800567, "activity_10": 65.803156, "activity_20": 65.369581, "activity_30": 64.670731}, "trend_signal": 1, "fair_value": 58.904109, "relative_strength": 10.193088, "rate_of_change": 0.5608395292335554, "market_dynamics": -0.254645, "expectation": {"probability": 51.9839, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.970548, "high": 67.773711, "low": 65.805743, "close": 67.6186, "volume": 18143645}, "trend_line": 63.650847, "activity_lines": {"activity_5": 67.207653, "activity_10": 66.291227, "activity_20": 65.605575, "activity_30": 64.950177}, "trend_signal": 1, "fair_value": 58.950688, "relative_strength": 16.312198, "rate_of_change": 0.5746250390067132, "market_dynamics": -0.095665, "expectation": {"probability": 53.3445, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.57007, "high": 68.539512, "low": 66.716962, "close": 66.9981, "volume": 19751255}, "trend_line": 63.989413, "activity_lines": {"activity_5": 67.169433, "activity_10": 66.593296, "activity_20": 65.753181, "activity_30": 65.166129}, "trend_signal": 1, "fair_value": 58.982547, "relative_strength": 14.431229, "rate_of_change": 0.5319112249990957, "market_dynamics": 0.082706, "expectation": {"probability": 48.4131, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.395612, "high": 68.33597, "low": 65.437339, "close": 67.5895, "volume": 17212113}, "trend_line": 64.312713, "activity_lines": {"activity_5": 67.260087, "activity_10": 66.892664, "activity_20": 65.940898, "activity_30": 65.398393}, "trend_signal": 1, "fair_value": 59.006669, "relative_strength": 17.639175, "rate_of_change": 0.5052398277196312, "market_dynamics": 0.091816, "expectation": {"probability": 49.6457, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.239004, "high": 70.769247, "low": 65.703914, "close": 65.8154, "volume": 17314762}, "trend_line": 64.52393, "activity_lines": {"activity_5": 66.736947, "activity_10": 66.807056, "activity_20": 65.943712, "activity_30": 65.49534}, "trend_signal": 1, "fair_value": 59.007777, "relative_strength": 26.273245, "rate_of_change": 0.32842184717038864, "market_dynamics": 0.109352, "expectation": {"probability": 47.2835, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.81538, "high": 67.788193, "low": 63.430554, "close": 67.4295, "volume": 26921832}, "trend_line": 64.742387, "activity_lines": {"activity_5": 66.98616, "activity_10": 66.982844, "activity_20": 66.102248, "activity_30": 65.682797}, "trend_signal": 1, "fair_value": 59.021931, "relative_strength": 19.698738, "rate_of_change": 0.3385674121213646, "market_dynamics": 0.234456, "expectation": {"probability": 49.6457, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 67.298597, "high": 69.294482, "low": 66.193434, "close": 67.9869, "volume": 10681121}, "trend_line": 64.970203, "activity_lines": {"activity_5": 67.285053, "activity_10": 67.208865, "activity_20": 66.316763, "activity_30": 65.89212}, "trend_signal": 1, "fair_value": 59.039883, "relative_strength": 22.937599, "rate_of_change": 0.35188075472102115, "market_dynamics": 0.238211, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.744609, "high": 69.89677, "low": 66.106252, "close": 66.8915, "volume": 27782951}, "trend_line": 65.147523, "activity_lines": {"activity_5": 67.19426, "activity_10": 67.163989, "activity_20": 66.432688, "activity_30": 66.016075}, "trend_signal": 1, "fair_value": 59.056662, "relative_strength": 13.258303, "rate_of_change": 0.27292511307069306, "market_dynamics": 0.246819, "expectation": {"probability": 50.622, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.998127, "high": 69.208454, "low": 66.367989, "close": 68.6074, "volume": 17245946}, "trend_line": 65.40874, "activity_lines": {"activity_5": 67.68254, "activity_10": 67.414416, "activity_20": 66.710176, "activity_30": 66.239292}, "trend_signal": 1, "fair_value": 59.085452, "relative_strength": 11.900412, "rate_of_change": 0.4009622898479007, "market_dynamics": 0.375894, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.263259, "high": 69.770741, "low": 67.822163, "close": 68.4523, "volume": 18602694}, "trend_line": 65.70992, "activity_lines": {"activity_5": 68.05126, "activity_10": 67.61202, "activity_20": 66.955511, "activity_30": 66.435651}, "trend_signal": 1, "fair_value": 59.105319, "relative_strength": 11.465719, "rate_of_change": 0.46045834241724, "market_dynamics": 0.280976, "expectation": {"probability": 50.622, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.200233, "high": 70.3427, "low": 64.710242, "close": 70.1682, "volume": 29246401}, "trend_line": 66.012353, "activity_lines": {"activity_5": 68.816153, "activity_10": 68.137567, "activity_20": 67.344351, "activity_30": 66.723282}, "trend_signal": 1, "fair_value": 59.137703, "relative_strength": 6.604751, "rate_of_change": 0.46025470735622226, "market_dynamics": 0.542842, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.702889, "high": 70.555902, "low": 66.397092, "close": 67.5992, "volume": 19854804}, "trend_line": 66.21676, "activity_lines": {"activity_5": 68.542133, "activity_10": 68.109105, "activity_20": 67.463801, "activity_30": 66.825659}, "trend_signal": 1, "fair_value": 59.141697, "relative_strength": 4.820317, "rate_of_change": 0.30964961967041094, "market_dynamics": 0.352634, "expectation": {"probability": 50.622, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.064539, "high": 68.258427, "low": 66.523126, "close": 67.9579, "volume": 11015001}, "trend_line": 66.36224, "activity_lines": {"activity_5": 68.413527, "activity_10": 68.146215, "activity_20": 67.598339, "activity_30": 66.937991}, "trend_signal": 1, "fair_value": 59.156201, "relative_strength": 3.136999, "rate_of_change": 0.21970268554366945, "market_dynamics": 0.033987, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.589424, "high": 67.812395, "low": 66.009235, "close": 66.4164, "volume": 11855465}, "trend_line": 66.434723, "activity_lines": {"activity_5": 67.699993, "activity_10": 67.8856, "activity_20": 67.552626, "activity_30": 66.941485}, "trend_signal": 1, "fair_value": 59.182588, "relative_strength": -1.467614, "rate_of_change": 0.10922325708114344, "market_dynamics": -0.38308, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.722096, "high": 67.689933, "low": 65.969334, "close": 66.1062, "volume": 13771836}, "trend_line": 66.430433, "activity_lines": {"activity_5": 67.029127, "activity_10": 67.589915, "activity_20": 67.466611, "activity_30": 66.92029}, "trend_signal": 1, "fair_value": 59.244257, "relative_strength": -1.655175, "rate_of_change": -0.006457466526972158, "market_dynamics": -0.992572, "expectation": {"probability": 56.8974, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.350665, "high": 66.546188, "low": 63.750212, "close": 65.1482, "volume": 16546861}, "trend_line": 66.334137, "activity_lines": {"activity_5": 66.195333, "activity_10": 67.11476, "activity_20": 67.279572, "activity_30": 66.837565}, "trend_signal": 0, "fair_value": 59.27344, "relative_strength": -3.317915, "rate_of_change": -0.1449576581865653, "market_dynamics": -1.219807, "expectation": {"probability": 55.166, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.558719, "high": 67.103347, "low": 65.421853, "close": 66.2626, "volume": 16315039}, "trend_line": 66.236523, "activity_lines": {"activity_5": 66.067673, "activity_10": 66.883702, "activity_20": 67.196144, "activity_30": 66.83295}, "trend_signal": 0, "fair_value": 59.286708, "relative_strength": -5.794438, "rate_of_change": -0.14715500105171037, "market_dynamics": -1.240167, "expectation": {"probability": 54.5533, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 65.988946, "high": 67.455367, "low": 65.373049, "close": 66.6635, "volume": 13095505}, "trend_line": 66.24191, "activity_lines": {"activity_5": 66.162753, "activity_10": 66.756885, "activity_20": 67.14032, "activity_30": 66.860497}, "trend_signal": 0, "fair_value": 59.319713, "relative_strength": -6.873329, "rate_of_change": 0.008132975216707737, "market_dynamics": -1.157287, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.663426, "high": 67.450405, "low": 65.069917, "close": 67.0838, "volume": 11312248}, "trend_line": 66.3128, "activity_lines": {"activity_5": 66.484227, "activity_10": 66.710633, "activity_20": 67.121241, "activity_30": 66.914812}, "trend_signal": 1, "fair_value": 59.353372, "relative_strength": -6.179498, "rate_of_change": 0.107016841754701, "market_dynamics": -1.078347, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.103353, "high": 69.293206, "low": 66.487457, "close": 68.8044, "volume": 14387873}, "trend_line": 66.46393, "activity_lines": {"activity_5": 67.33474, "activity_10": 67.004918, "activity_20": 67.266836, "activity_30": 67.075561}, "trend_signal": 1, "fair_value": 59.405369, "relative_strength": -5.134552, "rate_of_change": 0.22790471824445524, "market_dynamics": -0.83612, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.13683, "high": 71.912275, "low": 68.794665, "close": 71.0334, "volume": 14179637}, "trend_line": 66.665837, "activity_lines": {"activity_5": 68.748373, "activity_10": 67.698075, "activity_20": 67.62722, "activity_30": 67.370365}, "trend_signal": 1, "fair_value": 59.446103, "relative_strength": -3.054954, "rate_of_change": 0.3037843233164085, "market_dynamics": -0.467824, "expectation": {"probability": 56.3273, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.507476, "high": 72.470525, "low": 69.42037, "close": 71.8253, "volume": 19777966}, "trend_line": 66.94023, "activity_lines": {"activity_5": 70.033627, "activity_10": 68.519482, "activity_20": 68.03614, "activity_30": 67.703234}, "trend_signal": 1, "fair_value": 59.488401, "relative_strength": 0.190316, "rate_of_change": 0.41159462229507965, "market_dynamics": 0.08863, "expectation": {"probability": 54.6701, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.11855, "high": 72.900641, "low": 71.38534, "close": 71.6884, "volume": 20188876}, "trend_line": 67.29866, "activity_lines": {"activity_5": 70.9024, "activity_10": 69.23916, "activity_20": 68.411989, "activity_30": 68.009568}, "trend_signal": 1, "fair_value": 59.517583, "relative_strength": -3.633014, "rate_of_change": 0.5354478166567377, "market_dynamics": 0.562983, "expectation": {"probability": 53.5804, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.727463, "high": 71.844776, "low": 67.611712, "close": 70.3197, "volume": 19341096}, "trend_line": 67.504087, "activity_lines": {"activity_5": 70.979947, "activity_10": 69.642156, "activity_20": 68.63515, "activity_30": 68.204473}, "trend_signal": 1, "fair_value": 59.532439, "relative_strength": -5.9542, "rate_of_change": 0.3052467909465066, "market_dynamics": 0.808154, "expectation": {"probability": 52.6474, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.417521, "high": 72.714914, "low": 70.231775, "close": 72.5976, "volume": 17497660}, "trend_line": 67.78897, "activity_lines": {"activity_5": 71.601067, "activity_10": 70.388347, "activity_20": 69.062254, "activity_30": 68.533087}, "trend_signal": 1, "fair_value": 59.573285, "relative_strength": -2.110207, "rate_of_change": 0.42202333615742077, "market_dynamics": 0.957184, "expectation": {"probability": 50.2708, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.362909, "high": 72.533698, "low": 70.564101, "close": 70.7694, "volume": 14417011}, "trend_line": 67.994003, "activity_lines": {"activity_5": 71.359907, "activity_10": 70.684113, "activity_20": 69.282948, "activity_30": 68.725373}, "trend_signal": 1, "fair_value": 59.605358, "relative_strength": -4.338817, "rate_of_change": 0.30245775972108774, "market_dynamics": 0.832182, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.427228, "high": 71.571035, "low": 69.918869, "close": 71.0529, "volume": 19173200}, "trend_line": 68.227717, "activity_lines": {"activity_5": 71.230847, "activity_10": 70.92922, "activity_20": 69.514737, "activity_30": 68.922721}, "trend_signal": 1, "fair_value": 59.624688, "relative_strength": -4.758645, "rate_of_change": 0.3437273725448875, "market_dynamics": 0.787744, "expectation": {"probability": 50.1466, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.307079, "high": 72.069617, "low": 69.694018, "close": 71.7079, "volume": 32232988}, "trend_line": 68.41884, "activity_lines": {"activity_5": 71.371613, "activity_10": 71.206322, "activity_20": 69.794307, "activity_30": 69.147249}, "trend_signal": 1, "fair_value": 59.662956, "relative_strength": -5.525475, "rate_of_change": 0.28012515793252263, "market_dynamics": 0.966779, "expectation": {"probability": 51.2921, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.883256, "high": 72.119714, "low": 70.297016, "close": 71.0458, "volume": 24352001}, "trend_line": 68.545263, "activity_lines": {"activity_5": 71.29038, "activity_10": 71.271325, "activity_20": 69.987884, "activity_30": 69.31673}, "trend_signal": 1, "fair_value": 59.710323, "relative_strength": -8.257906, "rate_of_change": 0.18477805236102016, "market_dynamics": 0.951682, "expectation": {"probability": 54.9213, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.548287, "high": 78.233155, "low": 70.735462, "close": 78.11, "volume": 40580377}, "trend_line": 68.837923, "activity_lines": {"activity_5": 73.515473, "activity_10": 72.548693, "activity_20": 70.842631, "activity_30": 69.93381}, "trend_signal": 1, "fair_value": 59.846083, "relative_strength": 1.260846, "rate_of_change": 0.4269587527879175, "market_dynamics": 1.243493, "expectation": {"probability": 55.5951, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.287307, "high": 79.952365, "low": 77.252803, "close": 79.0755, "volume": 24956898}, "trend_line": 69.294183, "activity_lines": {"activity_5": 75.694907, "activity_10": 73.832413, "activity_20": 71.743342, "activity_30": 70.594299}, "trend_signal": 1, "fair_value": 60.011639, "relative_strength": 1.201005, "rate_of_change": 0.6628032632535997, "market_dynamics": 1.457708, "expectation": {"probability": 56.0644, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.223274, "high": 81.321839, "low": 78.710949, "close": 79.7356, "volume": 18604831}, "trend_line": 69.698083, "activity_lines": {"activity_5": 77.540633, "activity_10": 75.089931, "activity_20": 72.664503, "activity_30": 71.267939}, "trend_signal": 1, "fair_value": 60.187129, "relative_strength": 4.194468, "rate_of_change": 0.5828772091879532, "market_dynamics": 1.517468, "expectation": {"probability": 56.7393, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.67648, "high": 81.784897, "low": 78.873508, "close": 79.9622, "volume": 21767966}, "trend_line": 70.13022, "activity_lines": {"activity_5": 78.883047, "activity_10": 76.244825, "activity_20": 73.549453, "activity_30": 71.93014}, "trend_signal": 1, "fair_value": 60.352438, "relative_strength": 1.870386, "rate_of_change": 0.620012748413751, "market_dynamics": 1.705917, "expectation": {"probability": 57.3939, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.563234, "high": 80.760282, "low": 78.464669, "close": 79.2036, "volume": 16551074}, "trend_line": 70.517357, "activity_lines": {"activity_5": 79.422307, "activity_10": 77.11136, "activity_20": 74.304992, "activity_30": 72.515519}, "trend_signal": 1, "fair_value": 60.487396, "relative_strength": -1.301975, "rate_of_change": 0.5520259311891648, "market_dynamics": 1.599097, "expectation": {"probability": 56.6214, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.144497, "high": 81.469668, "low": 77.272537, "close": 79.9721, "volume": 27483876}, "trend_line": 70.989247, "activity_lines": {"activity_5": 79.67388, "activity_10": 77.956096, "activity_20": 75.07283, "activity_30": 73.125503}, "trend_signal": 1, "fair_value": 60.626254, "relative_strength": -2.182217, "rate_of_change": 0.6691827658827343, "market_dynamics": 1.574763, "expectation": {"probability": 53.7834, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.972063, "high": 80.730699, "low": 78.366119, "close": 79.7159, "volume": 28722345}, "trend_line": 71.398793, "activity_lines": {"activity_5": 79.715913, "activity_10": 78.620169, "activity_20": 75.75024, "activity_30": 73.688512}, "trend_signal": 1, "fair_value": 60.752407, "relative_strength": 0.519324, "rate_of_change": 0.5769127259512863, "market_dynamics": 1.531581, "expectation": {"probability": 55.3728, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.725782, "high": 80.119879, "low": 78.464673, "close": 79.3908, "volume": 22995817}, "trend_line": 71.778923, "activity_lines": {"activity_5": 79.606887, "activity_10": 79.062469, "activity_20": 76.327319, "activity_30": 74.204126}, "trend_signal": 1, "fair_value": 60.871401, "relative_strength": 0.309001, "rate_of_change": 0.5324039581453545, "market_dynamics": 1.352324, "expectation": {"probability": 54.7813, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.63708, "high": 81.065681, "low": 78.040989, "close": 78.4942, "volume": 20009661}, "trend_line": 72.16568, "activity_lines": {"activity_5": 79.22198, "activity_10": 79.190153, "activity_20": 76.756491, "activity_30": 74.637369}, "trend_signal": 1, "fair_value": 60.97752, "relative_strength": 2.367741, "rate_of_change": 0.538816944912908, "market_dynamics": 1.161913, "expectation": {"probability": 53.9309, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.53362, "high": 80.957315, "low": 77.863655, "close": 80.8982, "volume": 15535921}, "trend_line": 72.575373, "activity_lines": {"activity_5": 79.736273, "activity_10": 79.63154, "activity_20": 77.358279, "activity_30": 75.200758}, "trend_signal": 1, "fair_value": 61.101843, "relative_strength": 0.618133, "rate_of_change": 0.5677116878826671, "market_dynamics": 0.911524, "expectation": {"probability": 54.7664, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.494295, "high": 80.642081, "low": 75.843952, "close": 76.041, "volume": 22449353}, "trend_line": 72.82833, "activity_lines": {"activity_5": 78.518527, "activity_10": 79.010665, "activity_20": 77.431694, "activity_30": 75.424347}, "trend_signal": 1, "fair_value": 61.191038, "relative_strength": -6.289915, "rate_of_change": 0.3485438510939448, "market_dynamics": 0.45923, "expectation": {"probability": 55.2551, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.942416, "high": 76.011383, "low": 73.252707, "close": 74.0409, "volume": 24467300}, "trend_line": 72.95742, "activity_lines": {"activity_5": 76.896153, "activity_10": 78.063755, "activity_20": 77.280163, "activity_30": 75.502577}, "trend_signal": 1, "fair_value": 61.266957, "relative_strength": -6.957702, "rate_of_change": 0.17725245107227508, "market_dynamics": 0.005648, "expectation": {"probability": 54.7537, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.927616, "high": 74.927616, "low": 71.361042, "close": 71.5975, "volume": 48734314}, "trend_line": 73.090697, "activity_lines": {"activity_5": 74.837647, "activity_10": 76.764127, "activity_20": 76.881606, "activity_30": 75.41484}, "trend_signal": 1, "fair_value": 61.321453, "relative_strength": -10.414767, "rate_of_change": 0.1826777865774403, "market_dynamics": -0.305235, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.636936, "high": 73.508896, "low": 71.469445, "close": 73.3217, "volume": 21201985}, "trend_line": 73.26949, "activity_lines": {"activity_5": 73.873427, "activity_10": 75.925956, "activity_20": 76.648343, "activity_30": 75.429744}, "trend_signal": 1, "fair_value": 61.388916, "relative_strength": -9.279303, "rate_of_change": 0.24461799837535939, "market_dynamics": -0.716206, "expectation": {"probability": 54.7993, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.468583, "high": 74.739391, "low": 72.743826, "close": 74.1437, "volume": 16146492}, "trend_line": 73.527067, "activity_lines": {"activity_5": 73.52804, "activity_10": 75.357976, "activity_20": 76.485588, "activity_30": 75.486144}, "trend_signal": 1, "fair_value": 61.454873, "relative_strength": -6.618677, "rate_of_change": 0.35154741762225683, "market_dynamics": -0.915472, "expectation": {"probability": 55.5507, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.905407, "high": 74.501098, "low": 72.217616, "close": 73.7267, "volume": 24764659}, "trend_line": 73.781083, "activity_lines": {"activity_5": 73.493953, "activity_10": 74.806176, "activity_20": 76.26491, "activity_30": 75.499024}, "trend_signal": 0, "fair_value": 61.518846, "relative_strength": -9.106978, "rate_of_change": 0.3454727767122724, "market_dynamics": -0.939063, "expectation": {"probability": 55.9433, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.498347, "high": 75.841398, "low": 72.967189, "close": 75.067, "volume": 29324547}, "trend_line": 74.11171, "activity_lines": {"activity_5": 74.06092, "activity_10": 74.61162, "activity_20": 76.166502, "activity_30": 75.581986}, "trend_signal": 0, "fair_value": 61.606454, "relative_strength": -6.613485, "rate_of_change": 0.448118930430998, "market_dynamics": -0.950895, "expectation": {"probability": 55.4146, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.669864, "high": 76.496649, "low": 73.81604, "close": 74.4713, "volume": 29593500}, "trend_line": 74.385333, "activity_lines": {"activity_5": 74.360913, "activity_10": 74.39328, "activity_20": 75.990896, "activity_30": 75.605186}, "trend_signal": 0, "fair_value": 61.690932, "relative_strength": -7.544957, "rate_of_change": 0.36920346325837117, "market_dynamics": -0.869764, "expectation": {"probability": 58.1679, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.808899, "high": 76.437122, "low": 74.391915, "close": 75.5138, "volume": 17582735}, "trend_line": 74.680343, "activity_lines": {"activity_5": 74.81682, "activity_10": 74.453931, "activity_20": 75.898298, "activity_30": 75.67799}, "trend_signal": 0, "fair_value": 61.784677, "relative_strength": -6.081905, "rate_of_change": 0.39659700118569163, "market_dynamics": -0.794622, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.196049, "high": 76.685276, "low": 73.577755, "close": 75.3549, "volume": 29696917}, "trend_line": 74.956047, "activity_lines": {"activity_5": 75.07362, "activity_10": 74.53988, "activity_20": 75.772443, "activity_30": 75.72151}, "trend_signal": 0, "fair_value": 61.874532, "relative_strength": -4.408369, "rate_of_change": 0.3691788078691667, "market_dynamics": -0.692519, "expectation": {"probability": 58.0876, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.057114, "high": 81.341658, "low": 74.401854, "close": 81.0041, "volume": 27044492}, "trend_line": 75.362703, "activity_lines": {"activity_5": 77.13274, "activity_10": 75.753744, "activity_20": 76.164088, "activity_30": 76.111707}, "trend_signal": 1, "fair_value": 62.003299, "relative_strength": 3.901912, "rate_of_change": 0.5425259419029904, "market_dynamics": -0.449859, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.411068, "high": 81.708913, "low": 78.809885, "close": 80.9643, "volume": 18501706}, "trend_line": 75.693733, "activity_lines": {"activity_5": 78.693433, "activity_10": 76.870133, "activity_20": 76.538161, "activity_30": 76.4731}, "trend_signal": 1, "fair_value": 62.144442, "relative_strength": 2.606883, "rate_of_change": 0.4392491070815207, "market_dynamics": -0.233859, "expectation": {"probability": 55.6928, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.371355, "high": 83.625052, "low": 81.187684, "close": 82.7613, "volume": 26061991}, "trend_line": 76.058267, "activity_lines": {"activity_5": 80.459973, "activity_10": 78.187369, "activity_20": 77.074382, "activity_30": 76.929072}, "trend_signal": 1, "fair_value": 62.301181, "relative_strength": 5.159793, "rate_of_change": 0.48159072825752447, "market_dynamics": 0.161913, "expectation": {"probability": 53.0678, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.840793, "high": 83.51591, "low": 80.358746, "close": 81.9274, "volume": 21233214}, "trend_line": 76.399567, "activity_lines": {"activity_5": 81.39588, "activity_10": 79.150009, "activity_20": 77.516777, "activity_30": 77.307726}, "trend_signal": 1, "fair_value": 62.463369, "relative_strength": 5.362392, "rate_of_change": 0.4487349152985617, "market_dynamics": 0.406829, "expectation": {"probability": 53.6939, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.68, "high": 82.68, "low": 80.135, "close": 81.91, "volume": 21183560}, "trend_line": 76.78591, "activity_lines": {"activity_5": 81.898413, "activity_10": 79.953018, "activity_20": 77.948156, "activity_30": 77.663238}, "trend_signal": 1, "fair_value": 62.601379, "relative_strength": 6.4686, "rate_of_change": 0.5056874209771326, "market_dynamics": 0.501501, "expectation": {"probability": 53.0281, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.66, "high": 82.66, "low": 76.18, "close": 76.77, "volume": 25460454}, "trend_line": 76.92499, "activity_lines": {"activity_5": 80.250607, "activity_10": 79.680276, "activity_20": 77.877123, "activity_30": 77.662211}, "trend_signal": 1, "fair_value": 62.714138, "relative_strength": 1.909601, "rate_of_change": 0.18112698019726894, "market_dynamics": 0.522131, "expectation": {"probability": 52.23, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.79, "high": 79.13, "low": 76.475, "close": 78.09, "volume": 20242280}, "trend_line": 77.16901, "activity_lines": {"activity_5": 79.325073, "activity_10": 79.592202, "activity_20": 77.947053, "activity_30": 77.737373}, "trend_signal": 1, "fair_value": 62.82442, "relative_strength": 7.213521, "rate_of_change": 0.31721811078559276, "market_dynamics": 0.392989, "expectation": {"probability": 51.2538, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 79.14, "high": 80.93, "low": 78.32, "close": 80.74, "volume": 16796819}, "trend_line": 77.491913, "activity_lines": {"activity_5": 79.474493, "activity_10": 79.930982, "activity_20": 78.277107, "activity_30": 77.96776}, "trend_signal": 1, "fair_value": 62.929524, "relative_strength": 6.899896, "rate_of_change": 0.41843610537441983, "market_dynamics": 0.334677, "expectation": {"probability": 51.792, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.18, "high": 83.18, "low": 79.605, "close": 82.38, "volume": 18379304}, "trend_line": 77.84765, "activity_lines": {"activity_5": 80.305333, "activity_10": 80.453967, "activity_20": 78.756926, "activity_30": 78.28312}, "trend_signal": 1, "fair_value": 63.051681, "relative_strength": 4.637142, "rate_of_change": 0.45906338639491956, "market_dynamics": 0.259461, "expectation": {"probability": 52.8007, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.3, "high": 82.35, "low": 78.5, "close": 81.08, "volume": 26263765}, "trend_line": 78.182123, "activity_lines": {"activity_5": 80.672667, "activity_10": 80.615749, "activity_20": 79.094431, "activity_30": 78.491659}, "trend_signal": 1, "fair_value": 63.163768, "relative_strength": -2.590874, "rate_of_change": 0.42965073447946434, "market_dynamics": 0.355586, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.08, "high": 81.86, "low": 77.35, "close": 79.15, "volume": 21692253}, "trend_line": 78.21679, "activity_lines": {"activity_5": 80.452, "activity_10": 80.322529, "activity_20": 79.247262, "activity_30": 78.554102}, "trend_signal": 1, "fair_value": 63.266551, "relative_strength": -6.740724, "rate_of_change": 0.044341338748244134, "market_dynamics": 0.310949, "expectation": {"probability": 55.053, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.35, "high": 83.85, "low": 78.24, "close": 82.58, "volume": 25777856}, "trend_line": 78.333607, "activity_lines": {"activity_5": 81.216, "activity_10": 80.686656, "activity_20": 79.711954, "activity_30": 78.8356}, "trend_signal": 1, "fair_value": 63.393288, "relative_strength": -3.913751, "rate_of_change": 0.14935028655611857, "market_dynamics": 0.429614, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.95, "high": 82.37, "low": 79.27, "close": 79.39, "volume": 25929588}, "trend_line": 78.322087, "activity_lines": {"activity_5": 80.617333, "activity_10": 80.441407, "activity_20": 79.832175, "activity_30": 78.903754}, "trend_signal": 1, "fair_value": 63.503512, "relative_strength": -12.052325, "rate_of_change": -0.014706331600438641, "market_dynamics": 0.339939, "expectation": {"probability": 56.3162, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.56, "high": 80.99, "low": 77.68, "close": 77.92, "volume": 30458381}, "trend_line": 78.254013, "activity_lines": {"activity_5": 79.618667, "activity_10": 79.990182, "activity_20": 79.775288, "activity_30": 78.877813}, "trend_signal": 1, "fair_value": 63.621444, "relative_strength": -13.067722, "rate_of_change": -0.08691545719408084, "market_dynamics": 0.121546, "expectation": {"probability": 55.9507, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.44, "high": 81.14, "low": 77.535, "close": 81.08, "volume": 23101028}, "trend_line": 78.31656, "activity_lines": {"activity_5": 79.970667, "activity_10": 80.186364, "activity_20": 79.997457, "activity_30": 79.060135}, "trend_signal": 1, "fair_value": 63.768949, "relative_strength": -10.349693, "rate_of_change": 0.0799281693067869, "market_dynamics": -0.001535, "expectation": {"probability": 55.9157, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.21, "high": 81.5, "low": 78.43, "close": 79.5, "volume": 27839926}, "trend_line": 78.300823, "activity_lines": {"activity_5": 79.796, "activity_10": 80.110364, "activity_20": 80.03612, "activity_30": 79.136486}, "trend_signal": 1, "fair_value": 63.913155, "relative_strength": -14.257408, "rate_of_change": -0.02009408993449335, "market_dynamics": -0.286422, "expectation": {"probability": 55.5704, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ffba05bf-7361-4c23-8e72-08b7ea3f70ae/", "share_image": "https://sharemaestro.com/terminal/ffba05bf-7361-4c23-8e72-08b7ea3f70ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}