{"ticker": {"uuid": "ffbb4876-1d5e-482e-9cbc-952a406eec44", "symbol": "GE9", "name": "GENMAB AS                     N", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GE9 rose 12.47%, moving from 229.30 to 257.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.92 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.30 on the latest week. Next-week expectancy is positive at 56.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "257.90"}, {"label": "12-Week Change", "value": "12.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.92"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 246.199997, "high": 257.899994, "low": 246.199997, "close": 257.899994, "volume": 145}, "trend_line": 245.706667, "activity_lines": {"activity_5": 241.659997, "activity_10": 233.314544, "activity_20": 231.035237, "activity_30": 235.687956}, "trend_signal": 0, "fair_value": 278.914754, "relative_strength": -24.918405, "rate_of_change": -0.23009637019855408, "market_dynamics": 0.295166, "expectation": {"probability": 56.7568, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-11-26", "ohlcv": {"open": 3.959, "high": 338.0, "low": 3.959, "close": 338.0, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 338.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 338.0, "high": 338.0, "low": 338.0, "close": 338.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 338.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 338.0, "high": 340.799988, "low": 338.0, "close": 340.799988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 338.933329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 340.799988, "high": 340.799988, "low": 326.799988, "close": 326.799988, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 335.899994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 326.799988, "high": 326.799988, "low": 326.799988, "close": 326.799988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 331.83999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 334.079993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 326.799988, "high": 326.799988, "low": 326.799988, "close": 326.799988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 329.413322, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 332.866659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 326.799988, "high": 342.0, "low": 326.799988, "close": 329.899994, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": 328.766657, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 332.442849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 329.899994, "high": 329.899994, "low": 317.399994, "close": 317.399994, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 324.493325, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 330.562493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2148, "direction": "negative"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 317.399994, "high": 317.399994, "low": 302.200012, "close": 302.200012, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 316.713332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 327.411106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4286, "direction": "negative"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 302.200012, "high": 302.200012, "low": 294.799988, "close": 294.799988, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 308.106663, "activity_10": 317.358176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 324.149994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.301, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 289.0, "high": 312.5, "low": 289.0, "close": 306.700012, "volume": 94}, "trend_line": null, "activity_lines": {"activity_5": 305.600002, "activity_10": 314.185452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 322.563632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6897, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 306.700012, "high": 306.700012, "low": 302.0, "close": 302.0, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 302.866669, "activity_10": 310.727271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 320.849996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4776, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 302.0, "high": 316.0, "low": 283.0, "close": 283.0, "volume": 87}, "trend_line": null, "activity_lines": {"activity_5": 295.660002, "activity_10": 304.46909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 317.938458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8707, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 283.0, "high": 283.0, "low": 283.0, "close": 283.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 290.746667, "activity_10": 299.261818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 315.442854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.25, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 283.0, "high": 283.0, "low": 283.0, "close": 283.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 287.113334, "activity_10": 294.850909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 313.279997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2775, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 283.0, "high": 283.0, "low": 283.0, "close": 283.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 284.266667, "activity_10": 291.236364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 311.387497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2812, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 283.0, "high": 330.5, "low": 283.0, "close": 325.5, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 297.166667, "activity_10": 296.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 312.217644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9112, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 325.5, "high": 326.0, "low": 316.100006, "close": 316.100006, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 305.366669, "activity_10": 299.425456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 312.433331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0933, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 316.100006, "high": 325.0, "low": 316.100006, "close": 325.0, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 314.326668, "activity_10": 304.347274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 313.094735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.8905, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 340.0, "high": 353.5, "low": 340.0, "close": 353.5, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 329.986668, "activity_10": 314.036365, "activity_20": 311.117619, "activity_30": null}, "trend_signal": 0, "fair_value": 315.114998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6355, "direction": "negative"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 331.0, "high": 339.200012, "low": 331.0, "close": 336.600006, "volume": 77}, "trend_line": null, "activity_lines": {"activity_5": 335.313336, "activity_10": 319.585456, "activity_20": 313.16381, "activity_30": null}, "trend_signal": 0, "fair_value": 316.138094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9829, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 331.0, "high": 331.0, "low": 331.0, "close": 331.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 335.200002, "activity_10": 323.572729, "activity_20": 314.683334, "activity_30": null}, "trend_signal": 0, "fair_value": 316.813635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 331.0, "high": 331.0, "low": 331.0, "close": 331.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 334.720001, "activity_10": 327.032729, "activity_20": 316.236191, "activity_30": null}, "trend_signal": 0, "fair_value": 317.430433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7505, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 331.0, "high": 331.0, "low": 331.0, "close": 331.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 333.246667, "activity_10": 329.620001, "activity_20": 317.835715, "activity_30": null}, "trend_signal": 0, "fair_value": 317.995832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3364, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 331.0, "high": 331.0, "low": 331.0, "close": 331.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 331.373334, "activity_10": 331.334546, "activity_20": 319.415239, "activity_30": null}, "trend_signal": 0, "fair_value": 318.515999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8166, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 331.0, "high": 331.0, "low": 331.0, "close": 331.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 331.0, "activity_10": 332.176364, "activity_20": 320.974763, "activity_30": null}, "trend_signal": 0, "fair_value": 318.996152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4516, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 248.300003, "high": 263.600006, "low": 248.300003, "close": 260.799988, "volume": 232}, "trend_line": null, "activity_lines": {"activity_5": 307.599996, "activity_10": 319.381817, "activity_20": 315.828571, "activity_30": null}, "trend_signal": 0, "fair_value": 316.840739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8022, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 261.700012, "high": 264.0, "low": 257.0, "close": 263.700012, "volume": 348}, "trend_line": null, "activity_lines": {"activity_5": 289.846667, "activity_10": 308.29091, "activity_20": 311.28762, "activity_30": null}, "trend_signal": 0, "fair_value": 314.942856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7829, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 268.399994, "high": 279.799988, "low": 267.200012, "close": 276.700012, "volume": 472}, "trend_line": null, "activity_lines": {"activity_5": 280.913338, "activity_10": 300.516366, "activity_20": 308.240478, "activity_30": null}, "trend_signal": 0, "fair_value": 313.624137, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.046847, "expectation": {"probability": 25.6881, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 273.299988, "high": 277.100006, "low": 270.799988, "close": 272.600006, "volume": 1391}, "trend_line": 312.256666, "activity_lines": {"activity_5": 274.233339, "activity_10": 292.874549, "activity_20": 304.924288, "activity_30": 306.990969}, "trend_signal": 0, "fair_value": 312.256666, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.107483, "expectation": {"probability": 32.7922, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 274.0, "high": 274.899994, "low": 266.399994, "close": 274.899994, "volume": 436}, "trend_line": 310.153333, "activity_lines": {"activity_5": 272.213336, "activity_10": 287.12182, "activity_20": 301.932859, "activity_30": 304.580861}, "trend_signal": 0, "fair_value": 311.051612, "relative_strength": null, "rate_of_change": -0.6735910643457714, "market_dynamics": -0.284691, "expectation": {"probability": 29.1793, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 274.899994, "high": 277.600006, "low": 272.600006, "close": 277.600006, "volume": 50}, "trend_line": 308.139999, "activity_lines": {"activity_5": 274.833337, "activity_10": 282.981821, "activity_20": 299.350002, "activity_30": 302.480647}, "trend_signal": 0, "fair_value": 310.006249, "relative_strength": null, "rate_of_change": -0.6491415006009258, "market_dynamics": -0.501378, "expectation": {"probability": 34.3662, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 283.0, "high": 284.600006, "low": 276.100006, "close": 284.600006, "volume": 57}, "trend_line": 306.266667, "activity_lines": {"activity_5": 278.666671, "activity_10": 281.085458, "activity_20": 297.550002, "activity_30": 300.961937}, "trend_signal": 0, "fair_value": 309.236363, "relative_strength": null, "rate_of_change": -0.6079483371452873, "market_dynamics": -0.691925, "expectation": {"probability": 39.6373, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 285.0, "high": 285.0, "low": 266.899994, "close": 268.0, "volume": 329}, "trend_line": 304.306667, "activity_lines": {"activity_5": 275.573336, "activity_10": 277.014549, "activity_20": 294.161431, "activity_30": 298.49312}, "trend_signal": 0, "fair_value": 308.023529, "relative_strength": null, "rate_of_change": -0.6399651712669011, "market_dynamics": -0.829931, "expectation": {"probability": 44.7689, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 273.799988, "high": 293.600006, "low": 269.200012, "close": 293.600006, "volume": 971}, "trend_line": 303.200001, "activity_lines": {"activity_5": 281.593337, "activity_10": 278.74364, "activity_20": 293.282384, "activity_30": 297.802368}, "trend_signal": 0, "fair_value": 307.611428, "relative_strength": null, "rate_of_change": -0.36366800994209514, "market_dynamics": -0.630271, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 291.399994, "high": 299.899994, "low": 286.700012, "close": 293.899994, "volume": 887}, "trend_line": 302.103335, "activity_lines": {"activity_5": 286.313334, "activity_10": 281.207275, "activity_20": 292.38143, "activity_30": 297.202367}, "trend_signal": 0, "fair_value": 307.230555, "relative_strength": null, "rate_of_change": -0.3616972283585087, "market_dynamics": -0.375492, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 276.600006, "high": 287.299988, "low": 266.100006, "close": 287.299988, "volume": 458}, "trend_line": 300.683334, "activity_lines": {"activity_5": 287.566663, "activity_10": 283.145454, "activity_20": 290.800001, "activity_30": 296.247313}, "trend_signal": 0, "fair_value": 306.691891, "relative_strength": null, "rate_of_change": -0.47003817418964056, "market_dynamics": -0.227091, "expectation": {"probability": 48.7854, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 281.899994, "high": 288.600006, "low": 272.0, "close": 273.200012, "volume": 575}, "trend_line": 299.210002, "activity_lines": {"activity_5": 283.473334, "activity_10": 282.038183, "activity_20": 288.057621, "activity_30": 294.474195}, "trend_signal": 0, "fair_value": 305.810526, "relative_strength": null, "rate_of_change": -0.489994566842214, "market_dynamics": -0.111038, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 276.600006, "high": 283.799988, "low": 261.600006, "close": 263.799988, "volume": 402}, "trend_line": 297.930001, "activity_lines": {"activity_5": 277.006663, "activity_10": 279.049089, "activity_20": 284.624286, "activity_30": 292.189678}, "trend_signal": 0, "fair_value": 304.733333, "relative_strength": null, "rate_of_change": -0.4277935200842552, "market_dynamics": -0.269729, "expectation": {"probability": 43.7387, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 259.299988, "high": 260.100006, "low": 248.699997, "close": 255.800003, "volume": 664}, "trend_line": 296.630001, "activity_lines": {"activity_5": 268.153332, "activity_10": 274.839999, "activity_20": 280.720477, "activity_30": 289.471614}, "trend_signal": 0, "fair_value": 303.509999, "relative_strength": null, "rate_of_change": -0.4363441062117176, "market_dynamics": -0.443316, "expectation": {"probability": 41.4089, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 248.800003, "high": 262.5, "low": 240.800003, "close": 249.5, "volume": 2127}, "trend_line": 294.723334, "activity_lines": {"activity_5": 259.719999, "activity_10": 269.790908, "activity_20": 276.681905, "activity_30": 286.430968}, "trend_signal": 0, "fair_value": 302.192682, "relative_strength": null, "rate_of_change": -0.6427761836537803, "market_dynamics": -0.387758, "expectation": {"probability": 39.3148, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 245.5, "high": 249.5, "low": 244.800003, "close": 247.800003, "volume": 536}, "trend_line": 292.916668, "activity_lines": {"activity_5": 253.680001, "activity_10": 264.894545, "activity_20": 272.896191, "activity_30": 283.403657}, "trend_signal": 0, "fair_value": 300.897619, "relative_strength": null, "rate_of_change": -0.6130040589185269, "market_dynamics": -0.477622, "expectation": {"probability": 37.4224, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 248.600006, "high": 251.899994, "low": 231.899994, "close": 231.899994, "volume": 554}, "trend_line": 291.213334, "activity_lines": {"activity_5": 244.973332, "activity_10": 257.649089, "activity_20": 267.992381, "activity_30": 279.467097}, "trend_signal": 0, "fair_value": 299.293023, "relative_strength": null, "rate_of_change": -0.5815080485621394, "market_dynamics": -0.597606, "expectation": {"probability": 35.7037, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 226.899994, "high": 240.300003, "low": 226.899994, "close": 236.199997, "volume": 742}, "trend_line": 289.653334, "activity_lines": {"activity_5": 240.453332, "activity_10": 252.143635, "activity_20": 263.97, "activity_30": 275.91785}, "trend_signal": 0, "fair_value": 297.85909, "relative_strength": null, "rate_of_change": -0.5356897565686337, "market_dynamics": -0.658862, "expectation": {"probability": 34.8266, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 228.300003, "high": 232.5, "low": 217.899994, "close": 217.899994, "volume": 711}, "trend_line": 287.483334, "activity_lines": {"activity_5": 231.67333, "activity_10": 243.889088, "activity_20": 258.656189, "activity_30": 271.288602}, "trend_signal": 0, "fair_value": 296.082221, "relative_strength": null, "rate_of_change": -0.7491714215863157, "market_dynamics": -0.91195, "expectation": {"probability": 36.9064, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 213.0, "high": 229.199997, "low": 213.0, "close": 226.300003, "volume": 1591}, "trend_line": 285.593334, "activity_lines": {"activity_5": 228.219998, "activity_10": 238.53818, "activity_20": 254.680952, "activity_30": 267.34129}, "trend_signal": 0, "fair_value": 294.565217, "relative_strength": null, "rate_of_change": -0.6574294146734734, "market_dynamics": -0.887847, "expectation": {"probability": 35.6475, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 228.5, "high": 235.899994, "low": 226.300003, "close": 235.300003, "volume": 415}, "trend_line": 282.586667, "activity_lines": {"activity_5": 229.313333, "activity_10": 236.052727, "activity_20": 252.061428, "activity_30": 264.096559}, "trend_signal": 0, "fair_value": 293.304255, "relative_strength": null, "rate_of_change": -1.052779124039376, "market_dynamics": -0.874372, "expectation": {"probability": 37.8065, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 236.800003, "high": 243.5, "low": 233.5, "close": 240.5, "volume": 735}, "trend_line": 280.066667, "activity_lines": {"activity_5": 232.973334, "activity_10": 235.458181, "activity_20": 250.058571, "activity_30": 261.38129}, "trend_signal": 0, "fair_value": 292.204166, "relative_strength": null, "rate_of_change": -0.8917618183309342, "market_dynamics": -0.793635, "expectation": {"probability": 40.1985, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 239.399994, "high": 248.600006, "low": 239.399994, "close": 242.100006, "volume": 367}, "trend_line": 277.303334, "activity_lines": {"activity_5": 236.593336, "activity_10": 235.749092, "activity_20": 248.318571, "activity_30": 258.931828}, "trend_signal": 0, "fair_value": 291.181632, "relative_strength": null, "rate_of_change": -0.9866697203205509, "market_dynamics": -0.803251, "expectation": {"probability": 42.4134, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 241.300003, "high": 241.300003, "low": 229.199997, "close": 229.300003, "volume": 303}, "trend_line": 273.163334, "activity_lines": {"activity_5": 235.553337, "activity_10": 234.107274, "activity_20": 245.524286, "activity_30": 255.834839}, "trend_signal": 0, "fair_value": 289.944, "relative_strength": null, "rate_of_change": -1.4929499549399528, "market_dynamics": -0.935612, "expectation": {"probability": 43.6927, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 227.899994, "high": 229.5, "low": 221.699997, "close": 225.699997, "volume": 124}, "trend_line": 269.466667, "activity_lines": {"activity_5": 232.553335, "activity_10": 232.292728, "activity_20": 242.593333, "activity_30": 252.772688}, "trend_signal": 0, "fair_value": 288.684313, "relative_strength": null, "rate_of_change": -1.353280817695704, "market_dynamics": -0.950273, "expectation": {"probability": 42.4276, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 228.699997, "high": 237.5, "low": 208.199997, "close": 216.600006, "volume": 656}, "trend_line": 265.653334, "activity_lines": {"activity_5": 226.560003, "activity_10": 229.256365, "activity_20": 239.030001, "activity_30": 249.361936}, "trend_signal": 0, "fair_value": 287.298077, "relative_strength": -43.413042, "rate_of_change": -1.4151408938456944, "market_dynamics": -1.06277, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 222.5, "high": 231.600006, "low": 218.199997, "close": 230.5, "volume": 704}, "trend_line": 262.303334, "activity_lines": {"activity_5": 226.446668, "activity_10": 229.314547, "activity_20": 237.080953, "activity_30": 247.093979}, "trend_signal": 0, "fair_value": 286.226415, "relative_strength": -37.853812, "rate_of_change": -1.2610419562812512, "market_dynamics": -0.791953, "expectation": {"probability": 44.1941, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 226.199997, "high": 232.5, "low": 219.899994, "close": 231.0, "volume": 232}, "trend_line": 258.970001, "activity_lines": {"activity_5": 227.166668, "activity_10": 229.489092, "activity_20": 235.437143, "activity_30": 245.074409}, "trend_signal": 0, "fair_value": 285.203703, "relative_strength": -39.082846, "rate_of_change": -1.2707932259831596, "market_dynamics": -0.482406, "expectation": {"probability": 46.6003, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 231.0, "high": 232.899994, "low": 227.199997, "close": 227.199997, "volume": 51}, "trend_line": 255.510001, "activity_lines": {"activity_5": 227.36, "activity_10": 229.067273, "activity_20": 233.607619, "activity_30": 243.024731}, "trend_signal": 0, "fair_value": 284.149091, "relative_strength": -39.628202, "rate_of_change": -1.3360620869750994, "market_dynamics": -0.195653, "expectation": {"probability": 45.3505, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 215.600006, "high": 216.600006, "low": 215.600006, "close": 216.600006, "volume": 692}, "trend_line": 251.696667, "activity_lines": {"activity_5": 224.160002, "activity_10": 226.549092, "activity_20": 231.084763, "activity_30": 240.514409}, "trend_signal": 0, "fair_value": 282.942857, "relative_strength": -40.70631, "rate_of_change": -1.492440211762982, "market_dynamics": 0.102176, "expectation": {"probability": 43.9316, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 215.699997, "high": 215.699997, "low": 215.699997, "close": 215.699997, "volume": 0}, "trend_line": 250.193334, "activity_lines": {"activity_5": 221.266667, "activity_10": 224.043637, "activity_20": 228.844286, "activity_30": 238.192043}, "trend_signal": 0, "fair_value": 281.763158, "relative_strength": -39.714316, "rate_of_change": -0.5972796612360377, "market_dynamics": 0.080449, "expectation": {"probability": 42.0622, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 216.5, "high": 222.199997, "low": 209.600006, "close": 216.5, "volume": 375}, "trend_line": 248.620001, "activity_lines": {"activity_5": 218.7, "activity_10": 222.04, "activity_20": 227.020953, "activity_30": 236.01828}, "trend_signal": 0, "fair_value": 280.637931, "relative_strength": -39.383829, "rate_of_change": -0.6288468900614239, "market_dynamics": 0.077875, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 216.5, "high": 230.100006, "low": 216.5, "close": 228.899994, "volume": 102}, "trend_line": 247.026667, "activity_lines": {"activity_5": 221.199998, "activity_10": 222.727272, "activity_20": 226.648571, "activity_30": 234.746021}, "trend_signal": 0, "fair_value": 279.761017, "relative_strength": -34.083152, "rate_of_change": -0.6408712064963746, "market_dynamics": 0.099154, "expectation": {"probability": 45.7237, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 230.699997, "high": 250.899994, "low": 228.899994, "close": 250.0, "volume": 1051}, "trend_line": 246.273333, "activity_lines": {"activity_5": 230.873332, "activity_10": 227.490908, "activity_20": 228.451905, "activity_30": 234.937849}, "trend_signal": 0, "fair_value": 279.265, "relative_strength": -30.119433, "rate_of_change": -0.30496059763458466, "market_dynamics": 0.230271, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 246.199997, "high": 257.899994, "low": 246.199997, "close": 257.899994, "volume": 145}, "trend_line": 245.706667, "activity_lines": {"activity_5": 241.659997, "activity_10": 233.314544, "activity_20": 231.035237, "activity_30": 235.687956}, "trend_signal": 0, "fair_value": 278.914754, "relative_strength": -24.918405, "rate_of_change": -0.23009637019855408, "market_dynamics": 0.295166, "expectation": {"probability": 56.7568, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ffbb4876-1d5e-482e-9cbc-952a406eec44/", "share_image": "https://sharemaestro.com/terminal/ffbb4876-1d5e-482e-9cbc-952a406eec44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}