{"ticker": {"uuid": "ffbb4876-1d5e-482e-9cbc-952a406eec44", "symbol": "GE9", "name": "GENMAB AS                     N", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GE9 fell 3.81%, moving from 236.20 to 227.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.07 on the latest week. Expectation is undecided at 51.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "227.20"}, {"label": "12-Week Change", "value": "-3.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 231.0, "high": 232.899994, "low": 227.199997, "close": 227.199997, "volume": 51}, "trend_line": 255.510001, "activity_lines": {"activity_5": 227.36, "activity_10": 229.067273, "activity_20": 233.607619, "activity_30": 243.024731}, "trend_signal": 0, "fair_value": 257.945162, "relative_strength": null, "rate_of_change": -1.3360620869750994, "market_dynamics": -0.071136, "expectation": {"probability": 51.5695, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 331.0, "high": 331.0, "low": 331.0, "close": 331.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 331.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 331.0, "high": 331.0, "low": 331.0, "close": 331.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 331.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 248.300003, "high": 263.600006, "low": 248.300003, "close": 260.799988, "volume": 232}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 307.599996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 261.700012, "high": 264.0, "low": 257.0, "close": 263.700012, "volume": 348}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 296.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 268.399994, "high": 279.799988, "low": 267.200012, "close": 276.700012, "volume": 472}, "trend_line": null, "activity_lines": {"activity_5": 280.913338, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 292.640002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 273.299988, "high": 277.100006, "low": 270.799988, "close": 272.600006, "volume": 1391}, "trend_line": null, "activity_lines": {"activity_5": 274.233339, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 289.300003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 274.0, "high": 274.899994, "low": 266.399994, "close": 274.899994, "volume": 436}, "trend_line": null, "activity_lines": {"activity_5": 272.213336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 287.242859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 274.899994, "high": 277.600006, "low": 272.600006, "close": 277.600006, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 274.833337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 286.037502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 283.0, "high": 284.600006, "low": 276.100006, "close": 284.600006, "volume": 57}, "trend_line": null, "activity_lines": {"activity_5": 278.666671, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 285.87778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 285.0, "high": 285.0, "low": 266.899994, "close": 268.0, "volume": 329}, "trend_line": null, "activity_lines": {"activity_5": 275.573336, "activity_10": 277.014549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 284.090002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 273.799988, "high": 293.600006, "low": 269.200012, "close": 293.600006, "volume": 971}, "trend_line": null, "activity_lines": {"activity_5": 281.593337, "activity_10": 278.74364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 284.954548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 291.399994, "high": 299.899994, "low": 286.700012, "close": 293.899994, "volume": 887}, "trend_line": null, "activity_lines": {"activity_5": 286.313334, "activity_10": 281.207275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 285.700002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 276.600006, "high": 287.299988, "low": 266.100006, "close": 287.299988, "volume": 458}, "trend_line": null, "activity_lines": {"activity_5": 287.566663, "activity_10": 283.145454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 285.823078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2835, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 281.899994, "high": 288.600006, "low": 272.0, "close": 273.200012, "volume": 575}, "trend_line": null, "activity_lines": {"activity_5": 283.473334, "activity_10": 282.038183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 284.92143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0579, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 276.600006, "high": 283.799988, "low": 261.600006, "close": 263.799988, "volume": 402}, "trend_line": null, "activity_lines": {"activity_5": 277.006663, "activity_10": 279.049089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 283.513334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1006, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 259.299988, "high": 260.100006, "low": 248.699997, "close": 255.800003, "volume": 664}, "trend_line": null, "activity_lines": {"activity_5": 268.153332, "activity_10": 274.839999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 281.781251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 248.800003, "high": 262.5, "low": 240.800003, "close": 249.5, "volume": 2127}, "trend_line": null, "activity_lines": {"activity_5": 259.719999, "activity_10": 269.790908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 279.882354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.25, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 245.5, "high": 249.5, "low": 244.800003, "close": 247.800003, "volume": 536}, "trend_line": null, "activity_lines": {"activity_5": 253.680001, "activity_10": 264.894545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 278.100001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7796, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 248.600006, "high": 251.899994, "low": 231.899994, "close": 231.899994, "volume": 554}, "trend_line": null, "activity_lines": {"activity_5": 244.973332, "activity_10": 257.649089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 275.668422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7749, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 226.899994, "high": 240.300003, "low": 226.899994, "close": 236.199997, "volume": 742}, "trend_line": null, "activity_lines": {"activity_5": 240.453332, "activity_10": 252.143635, "activity_20": 263.97, "activity_30": null}, "trend_signal": 0, "fair_value": 273.695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 228.300003, "high": 232.5, "low": 217.899994, "close": 217.899994, "volume": 711}, "trend_line": null, "activity_lines": {"activity_5": 231.67333, "activity_10": 243.889088, "activity_20": 258.656189, "activity_30": null}, "trend_signal": 0, "fair_value": 271.038095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 213.0, "high": 229.199997, "low": 213.0, "close": 226.300003, "volume": 1591}, "trend_line": null, "activity_lines": {"activity_5": 228.219998, "activity_10": 238.53818, "activity_20": 254.680952, "activity_30": null}, "trend_signal": 0, "fair_value": 269.004546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 228.5, "high": 235.899994, "low": 226.300003, "close": 235.300003, "volume": 415}, "trend_line": null, "activity_lines": {"activity_5": 229.313333, "activity_10": 236.052727, "activity_20": 252.061428, "activity_30": null}, "trend_signal": 0, "fair_value": 267.539131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 236.800003, "high": 243.5, "low": 233.5, "close": 240.5, "volume": 735}, "trend_line": null, "activity_lines": {"activity_5": 232.973334, "activity_10": 235.458181, "activity_20": 250.058571, "activity_30": null}, "trend_signal": 0, "fair_value": 266.4125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 239.399994, "high": 248.600006, "low": 239.399994, "close": 242.100006, "volume": 367}, "trend_line": null, "activity_lines": {"activity_5": 236.593336, "activity_10": 235.749092, "activity_20": 248.318571, "activity_30": null}, "trend_signal": 0, "fair_value": 265.440001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 241.300003, "high": 241.300003, "low": 229.199997, "close": 229.300003, "volume": 303}, "trend_line": null, "activity_lines": {"activity_5": 235.553337, "activity_10": 234.107274, "activity_20": 245.524286, "activity_30": null}, "trend_signal": 0, "fair_value": 264.050001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5311, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 227.899994, "high": 229.5, "low": 221.699997, "close": 225.699997, "volume": 124}, "trend_line": null, "activity_lines": {"activity_5": 232.553335, "activity_10": 232.292728, "activity_20": 242.593333, "activity_30": null}, "trend_signal": 0, "fair_value": 262.62963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6131, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 228.699997, "high": 237.5, "low": 208.199997, "close": 216.600006, "volume": 656}, "trend_line": null, "activity_lines": {"activity_5": 226.560003, "activity_10": 229.256365, "activity_20": 239.030001, "activity_30": null}, "trend_signal": 0, "fair_value": 260.985715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5084, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 222.5, "high": 231.600006, "low": 218.199997, "close": 230.5, "volume": 704}, "trend_line": null, "activity_lines": {"activity_5": 226.446668, "activity_10": 229.314547, "activity_20": 237.080953, "activity_30": null}, "trend_signal": 0, "fair_value": 259.934483, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.058638, "expectation": {"probability": 46.6227, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 226.199997, "high": 232.5, "low": 219.899994, "close": 231.0, "volume": 232}, "trend_line": 258.970001, "activity_lines": {"activity_5": 227.166668, "activity_10": 229.489092, "activity_20": 235.437143, "activity_30": 245.074409}, "trend_signal": 0, "fair_value": 258.970001, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.071136, "expectation": {"probability": 52.9274, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 231.0, "high": 232.899994, "low": 227.199997, "close": 227.199997, "volume": 51}, "trend_line": 255.510001, "activity_lines": {"activity_5": 227.36, "activity_10": 229.067273, "activity_20": 233.607619, "activity_30": 243.024731}, "trend_signal": 0, "fair_value": 257.945162, "relative_strength": null, "rate_of_change": -1.3360620869750994, "market_dynamics": -0.071136, "expectation": {"probability": 51.5695, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ffbb4876-1d5e-482e-9cbc-952a406eec44/", "share_image": "https://sharemaestro.com/terminal/ffbb4876-1d5e-482e-9cbc-952a406eec44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}