{"ticker": {"uuid": "ffbec6dd-cf6c-47e8-ab14-e11a614ac6cd", "symbol": "3036", "name": "Xtrackers - MSCI Taiwan UCITS ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 3036 rose 4.42%, moving from 1,085.00 to 1,133.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.53 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Next-week expectancy is positive at 58.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "1,133.00"}, {"label": "12-Week Change", "value": "4.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.53"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 1097.0, "high": 1150.0, "low": 1086.5, "close": 1133.0, "volume": 375}, "trend_line": 971.433333, "activity_lines": {"activity_5": 1118.833333, "activity_10": 1136.381818, "activity_20": 1115.259047, "activity_30": 1054.556988}, "trend_signal": 1, "fair_value": 601.846091, "relative_strength": 35.52622, "rate_of_change": 1.3994043668926404, "market_dynamics": -0.597427, "expectation": {"probability": 58.7462, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 377.399994, "high": 377.399994, "low": 375.0, "close": 375.0, "volume": 0}, "trend_line": 379.946668, "activity_lines": {"activity_5": 383.499996, "activity_10": 388.721816, "activity_20": 387.316191, "activity_30": 383.910323}, "trend_signal": 1, "fair_value": 388.853847, "relative_strength": 12.107551, "rate_of_change": 0.09923492320660265, "market_dynamics": -0.182227, "expectation": {"probability": 53.1103, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 374.799988, "high": 384.200012, "low": 374.799988, "close": 377.200012, "volume": 0}, "trend_line": 380.066669, "activity_lines": {"activity_5": 380.060002, "activity_10": 386.041818, "activity_20": 386.723811, "activity_30": 383.73312}, "trend_signal": 0, "fair_value": 389.342308, "relative_strength": 11.420528, "rate_of_change": 0.03158364320752565, "market_dynamics": -0.640435, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 377.200012, "high": 380.899994, "low": 377.200012, "close": 380.5, "volume": 0}, "trend_line": 380.076668, "activity_lines": {"activity_5": 378.960002, "activity_10": 384.461818, "activity_20": 386.448572, "activity_30": 383.761077}, "trend_signal": 0, "fair_value": 389.857693, "relative_strength": 10.462217, "rate_of_change": 0.002630854219945667, "market_dynamics": -0.876687, "expectation": {"probability": 59.3449, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 381.200012, "high": 381.200012, "low": 375.0, "close": 375.0, "volume": 0}, "trend_line": 380.023335, "activity_lines": {"activity_5": 377.400002, "activity_10": 382.136364, "activity_20": 385.628096, "activity_30": 383.43355}, "trend_signal": 0, "fair_value": 390.337821, "relative_strength": 9.629411, "rate_of_change": -0.014032168899146732, "market_dynamics": -1.116781, "expectation": {"probability": 51.7197, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 374.600006, "high": 382.5, "low": 373.200012, "close": 382.5, "volume": 0}, "trend_line": 380.393335, "activity_lines": {"activity_5": 378.893335, "activity_10": 381.467273, "activity_20": 385.501429, "activity_30": 383.593335}, "trend_signal": 0, "fair_value": 390.822436, "relative_strength": 11.575566, "rate_of_change": 0.097362442230029, "market_dynamics": -1.105395, "expectation": {"probability": 59.4045, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 379.600006, "high": 379.600006, "low": 369.200012, "close": 369.200012, "volume": 0}, "trend_line": 380.363335, "activity_lines": {"activity_5": 375.946671, "activity_10": 378.430911, "activity_20": 384.018097, "activity_30": 382.871185}, "trend_signal": 0, "fair_value": 391.317308, "relative_strength": 8.182822, "rate_of_change": -0.007886573512118113, "market_dynamics": -1.127321, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 369.200012, "high": 370.200012, "low": 364.399994, "close": 370.200012, "volume": 0}, "trend_line": 380.440002, "activity_lines": {"activity_5": 373.720007, "activity_10": 376.249095, "activity_20": 382.603336, "activity_30": 382.215486}, "trend_signal": 0, "fair_value": 391.767308, "relative_strength": 9.641755, "rate_of_change": 0.020156254019590578, "market_dynamics": -1.164291, "expectation": {"probability": 60.4776, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 368.299988, "high": 371.299988, "low": 364.200012, "close": 371.299988, "volume": 0}, "trend_line": 380.583335, "activity_lines": {"activity_5": 372.326668, "activity_10": 374.732729, "activity_20": 381.266192, "activity_30": 381.625808}, "trend_signal": 0, "fair_value": 392.123718, "relative_strength": 11.597956, "rate_of_change": 0.037675585965322375, "market_dynamics": -1.12377, "expectation": {"probability": 61.0817, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 372.0, "high": 379.5, "low": 372.0, "close": 379.5, "volume": 175}, "trend_line": 381.060002, "activity_lines": {"activity_5": 374.280001, "activity_10": 375.249093, "activity_20": 380.727144, "activity_30": 381.555915}, "trend_signal": 0, "fair_value": 392.565385, "relative_strength": 11.568133, "rate_of_change": 0.12524641942086623, "market_dynamics": -0.911527, "expectation": {"probability": 61.7783, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 376.100006, "high": 376.100006, "low": 368.100006, "close": 368.100006, "volume": 0}, "trend_line": 380.663335, "activity_lines": {"activity_5": 372.133335, "activity_10": 373.761821, "activity_20": 379.086192, "activity_30": 380.719787}, "trend_signal": 0, "fair_value": 392.913462, "relative_strength": 11.860003, "rate_of_change": -0.10409567992391378, "market_dynamics": -0.905983, "expectation": {"probability": 53.7463, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 368.0, "high": 368.0, "low": 359.200012, "close": 360.0, "volume": 0}, "trend_line": 380.063335, "activity_lines": {"activity_5": 368.246667, "activity_10": 371.06182, "activity_20": 376.776668, "activity_30": 379.386668}, "trend_signal": 0, "fair_value": 393.278206, "relative_strength": 7.833699, "rate_of_change": -0.1576195931767431, "market_dynamics": -0.940305, "expectation": {"probability": 52.9343, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 360.0, "high": 370.100006, "low": 359.100006, "close": 370.100006, "volume": 0}, "trend_line": 379.806669, "activity_lines": {"activity_5": 368.340002, "activity_10": 370.470912, "activity_20": 375.581907, "activity_30": 378.743873}, "trend_signal": 0, "fair_value": 393.606411, "relative_strength": 8.865296, "rate_of_change": -0.0675324285095787, "market_dynamics": -0.991929, "expectation": {"probability": 60.1662, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 375.799988, "high": 375.799988, "low": 375.799988, "close": 375.799988, "volume": 0}, "trend_line": 379.800002, "activity_lines": {"activity_5": 370.339998, "activity_10": 371.045455, "activity_20": 375.094762, "activity_30": 378.485377}, "trend_signal": 0, "fair_value": 393.923719, "relative_strength": 13.19205, "rate_of_change": -0.0017553667547615113, "market_dynamics": -1.08665, "expectation": {"probability": 60.7318, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 379.5, "high": 392.799988, "low": 379.5, "close": 392.799988, "volume": 50}, "trend_line": 380.536668, "activity_lines": {"activity_5": 377.706661, "activity_10": 374.796361, "activity_20": 376.315714, "activity_30": 379.324086}, "trend_signal": 0, "fair_value": 394.279488, "relative_strength": 16.192562, "rate_of_change": 0.19396155769372897, "market_dynamics": -0.582849, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 392.799988, "high": 401.0, "low": 392.799988, "close": 398.0, "volume": 0}, "trend_line": 381.683334, "activity_lines": {"activity_5": 385.919995, "activity_10": 379.169089, "activity_20": 378.023809, "activity_30": 380.450753}, "trend_signal": 0, "fair_value": 394.664103, "relative_strength": 16.67044, "rate_of_change": 0.30132864883338445, "market_dynamics": -0.034094, "expectation": {"probability": 58.659, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 396.200012, "high": 402.299988, "low": 396.200012, "close": 399.899994, "volume": 375}, "trend_line": 382.893334, "activity_lines": {"activity_5": 392.773328, "activity_10": 383.605451, "activity_20": 379.85238, "activity_30": 381.626021}, "trend_signal": 0, "fair_value": 394.983975, "relative_strength": 21.708923, "rate_of_change": 0.31701672360679484, "market_dynamics": 0.63239, "expectation": {"probability": 54.8731, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 400.0, "high": 400.0, "low": 398.0, "close": 399.100006, "volume": 0}, "trend_line": 384.046667, "activity_lines": {"activity_5": 396.699998, "activity_10": 387.33818, "activity_20": 381.634761, "activity_30": 382.671613}, "trend_signal": 0, "fair_value": 395.24936, "relative_strength": 24.281949, "rate_of_change": 0.3012152204248173, "market_dynamics": 0.943835, "expectation": {"probability": 47.8625, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 399.100006, "high": 410.899994, "low": 399.100006, "close": 410.899994, "volume": 0}, "trend_line": 385.246667, "activity_lines": {"activity_5": 402.626664, "activity_10": 392.690906, "activity_20": 384.525237, "activity_30": 384.404085}, "trend_signal": 0, "fair_value": 395.588462, "relative_strength": 23.615922, "rate_of_change": 0.31246202691299196, "market_dynamics": 1.001956, "expectation": {"probability": 53.9404, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 409.0, "high": 409.0, "low": 407.899994, "close": 408.299988, "volume": 0}, "trend_line": 386.32, "activity_lines": {"activity_5": 405.346661, "activity_10": 396.850905, "activity_20": 387.121426, "activity_30": 385.891396}, "trend_signal": 0, "fair_value": 395.915385, "relative_strength": 25.267255, "rate_of_change": 0.2786092890454497, "market_dynamics": 0.995471, "expectation": {"probability": 47.8732, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 416.899994, "high": 428.299988, "low": 416.899994, "close": 428.299988, "volume": 0}, "trend_line": 387.606666, "activity_lines": {"activity_5": 413.699992, "activity_10": 404.12363, "activity_20": 391.50333, "activity_30": 388.599783}, "trend_signal": 1, "fair_value": 396.307693, "relative_strength": 24.955115, "rate_of_change": 0.3330570511493128, "market_dynamics": 0.962731, "expectation": {"probability": 51.047, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 426.0, "high": 426.0, "low": 410.299988, "close": 410.299988, "volume": 0}, "trend_line": 388.213332, "activity_lines": {"activity_5": 414.033323, "activity_10": 407.029083, "activity_20": 393.952377, "activity_30": 390.063868}, "trend_signal": 1, "fair_value": 396.400641, "relative_strength": 22.364814, "rate_of_change": 0.15651588406891884, "market_dynamics": 0.962695, "expectation": {"probability": 49.225, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 411.399994, "high": 411.399994, "low": 407.5, "close": 410.200012, "volume": 0}, "trend_line": 388.396665, "activity_lines": {"activity_5": 413.639996, "activity_10": 409.001814, "activity_20": 396.223807, "activity_30": 391.482364}, "trend_signal": 1, "fair_value": 396.478847, "relative_strength": 23.476703, "rate_of_change": 0.04722480782808475, "market_dynamics": 0.880161, "expectation": {"probability": 48.1357, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 410.200012, "high": 414.299988, "low": 397.5, "close": 414.299988, "volume": 0}, "trend_line": 389.056665, "activity_lines": {"activity_5": 413.873328, "activity_10": 410.990904, "activity_20": 398.728567, "activity_30": 393.153546}, "trend_signal": 1, "fair_value": 396.504488, "relative_strength": 31.033232, "rate_of_change": 0.16992936847179804, "market_dynamics": 0.843463, "expectation": {"probability": 48.668, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 414.299988, "high": 421.899994, "low": 414.299988, "close": 421.899994, "volume": 900}, "trend_line": 390.083331, "activity_lines": {"activity_5": 416.413328, "activity_10": 413.661813, "activity_20": 401.796186, "activity_30": 395.27247}, "trend_signal": 1, "fair_value": 396.728847, "relative_strength": 26.874701, "rate_of_change": 0.2638859817502362, "market_dynamics": 0.891969, "expectation": {"probability": 49.7018, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 423.0, "high": 423.0, "low": 420.0, "close": 420.700012, "volume": 25}, "trend_line": 391.263332, "activity_lines": {"activity_5": 417.646667, "activity_10": 415.585452, "activity_20": 404.526187, "activity_30": 397.24774}, "trend_signal": 1, "fair_value": 396.833334, "relative_strength": 28.791352, "rate_of_change": 0.3024997240910056, "market_dynamics": 0.974903, "expectation": {"probability": 48.0351, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 421.0, "high": 439.100006, "low": 421.0, "close": 439.100006, "volume": 0}, "trend_line": 392.359999, "activity_lines": {"activity_5": 425.520003, "activity_10": 420.441817, "activity_20": 408.826664, "activity_30": 400.333977}, "trend_signal": 1, "fair_value": 396.99936, "relative_strength": 31.390584, "rate_of_change": 0.28028872381018954, "market_dynamics": 1.189177, "expectation": {"probability": 48.4692, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 435.0, "high": 438.399994, "low": 432.299988, "close": 432.299988, "volume": 0}, "trend_line": 393.576665, "activity_lines": {"activity_5": 429.206665, "activity_10": 423.349088, "activity_20": 412.146663, "activity_30": 402.91075}, "trend_signal": 1, "fair_value": 397.076283, "relative_strength": 23.702014, "rate_of_change": 0.31008920458274725, "market_dynamics": 1.391272, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 432.299988, "high": 441.0, "low": 432.299988, "close": 441.0, "volume": 750}, "trend_line": 394.906665, "activity_lines": {"activity_5": 434.319999, "activity_10": 427.234544, "activity_20": 415.999521, "activity_30": 405.97032}, "trend_signal": 1, "fair_value": 397.273078, "relative_strength": 22.413695, "rate_of_change": 0.3379265384038925, "market_dynamics": 1.491826, "expectation": {"probability": 48.4692, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 441.0, "high": 441.0, "low": 433.200012, "close": 435.100006, "volume": 0}, "trend_line": 396.633332, "activity_lines": {"activity_5": 435.686668, "activity_10": 429.5, "activity_20": 418.958569, "activity_30": 408.563439}, "trend_signal": 1, "fair_value": 397.472437, "relative_strength": 20.869094, "rate_of_change": 0.4372342006433395, "market_dynamics": 1.493034, "expectation": {"probability": 48.2441, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 448.299988, "high": 464.0, "low": 448.299988, "close": 464.0, "volume": 2025}, "trend_line": 399.353333, "activity_lines": {"activity_5": 445.806667, "activity_10": 436.532728, "activity_20": 424.405236, "activity_30": 412.909676}, "trend_signal": 1, "fair_value": 397.81218, "relative_strength": 29.680215, "rate_of_change": 0.6857721680335289, "market_dynamics": 1.566414, "expectation": {"probability": 48.4692, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 460.399994, "high": 465.200012, "low": 456.899994, "close": 456.899994, "volume": 450}, "trend_line": 402.083332, "activity_lines": {"activity_5": 450.673332, "activity_10": 441.625454, "activity_20": 428.719045, "activity_30": 416.622364}, "trend_signal": 1, "fair_value": 398.135257, "relative_strength": 23.950775, "rate_of_change": 0.6836049118438092, "market_dynamics": 1.565397, "expectation": {"probability": 48.2441, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 461.399994, "high": 466.299988, "low": 456.0, "close": 464.799988, "volume": 450}, "trend_line": 405.003332, "activity_lines": {"activity_5": 456.986662, "activity_10": 447.30727, "activity_20": 433.323807, "activity_30": 420.668599}, "trend_signal": 1, "fair_value": 398.491667, "relative_strength": 26.780764, "rate_of_change": 0.7262176189884976, "market_dynamics": 1.46563, "expectation": {"probability": 48.2704, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 464.799988, "high": 464.799988, "low": 462.799988, "close": 462.799988, "volume": 50}, "trend_line": 407.746664, "activity_lines": {"activity_5": 460.466659, "activity_10": 451.632723, "activity_20": 437.287139, "activity_30": 424.397416}, "trend_signal": 1, "fair_value": 398.794872, "relative_strength": 24.893745, "rate_of_change": 0.6773603531735906, "market_dynamics": 1.51798, "expectation": {"probability": 47.2674, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 469.100006, "high": 469.100006, "low": 461.0, "close": 461.0, "volume": 0}, "trend_line": 410.613331, "activity_lines": {"activity_5": 461.893327, "activity_10": 454.749087, "activity_20": 440.664759, "activity_30": 427.833115}, "trend_signal": 1, "fair_value": 399.025, "relative_strength": 22.108743, "rate_of_change": 0.7030510003142556, "market_dynamics": 1.347474, "expectation": {"probability": 46.2948, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 463.799988, "high": 480.399994, "low": 463.799988, "close": 471.200012, "volume": 75}, "trend_line": 413.569998, "activity_lines": {"activity_5": 464.993333, "activity_10": 459.009089, "activity_20": 444.689046, "activity_30": 431.741933}, "trend_signal": 1, "fair_value": 399.292308, "relative_strength": 23.795482, "rate_of_change": 0.7200611321603637, "market_dynamics": 1.354671, "expectation": {"probability": 46.004, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 463.799988, "high": 463.799988, "low": 435.399994, "close": 435.399994, "volume": 50}, "trend_line": 415.776664, "activity_lines": {"activity_5": 455.679999, "activity_10": 455.841816, "activity_20": 444.955236, "activity_30": 433.15032}, "trend_signal": 1, "fair_value": 399.275641, "relative_strength": 17.070002, "rate_of_change": 0.5335652998697417, "market_dynamics": 0.94754, "expectation": {"probability": 45.4583, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 433.0, "high": 445.600006, "low": 433.0, "close": 445.600006, "volume": 0}, "trend_line": 418.289997, "activity_lines": {"activity_5": 451.200002, "activity_10": 454.596363, "activity_20": 446.023808, "activity_30": 435.074407}, "trend_signal": 1, "fair_value": 399.264103, "relative_strength": 9.486254, "rate_of_change": 0.6044911168944406, "market_dynamics": 0.521196, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 453.600006, "high": 453.600006, "low": 451.200012, "close": 453.299988, "volume": 0}, "trend_line": 421.023331, "activity_lines": {"activity_5": 450.566665, "activity_10": 454.509088, "activity_20": 447.604283, "activity_30": 437.333116}, "trend_signal": 1, "fair_value": 399.351282, "relative_strength": 5.841327, "rate_of_change": 0.6534543067258566, "market_dynamics": 0.137728, "expectation": {"probability": 46.0198, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 459.399994, "high": 466.700012, "low": 459.399994, "close": 466.700012, "volume": 0}, "trend_line": 423.929998, "activity_lines": {"activity_5": 455.033335, "activity_10": 456.634545, "activity_20": 450.259047, "activity_30": 440.279998}, "trend_signal": 1, "fair_value": 399.746795, "relative_strength": 5.638063, "rate_of_change": 0.6903814553688065, "market_dynamics": -0.261127, "expectation": {"probability": 51.8015, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 470.0, "high": 486.5, "low": 470.0, "close": 485.100006, "volume": 280}, "trend_line": 427.829998, "activity_lines": {"activity_5": 465.253337, "activity_10": 461.53091, "activity_20": 454.388095, "activity_30": 444.22645}, "trend_signal": 1, "fair_value": 400.214744, "relative_strength": 6.005912, "rate_of_change": 0.9199632058121014, "market_dynamics": -0.109046, "expectation": {"probability": 51.7127, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 484.399994, "high": 495.299988, "low": 484.0, "close": 493.399994, "volume": 50}, "trend_line": 432.276664, "activity_lines": {"activity_5": 477.313334, "activity_10": 467.552728, "activity_20": 459.037142, "activity_30": 448.456773}, "trend_signal": 1, "fair_value": 400.611539, "relative_strength": 12.695551, "rate_of_change": 1.039353486381755, "market_dynamics": 0.16798, "expectation": {"probability": 47.2584, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 496.600006, "high": 498.600006, "low": 480.399994, "close": 479.399994, "volume": 25}, "trend_line": 435.919997, "activity_lines": {"activity_5": 480.839998, "activity_10": 470.365454, "activity_20": 461.957142, "activity_30": 451.496988}, "trend_signal": 1, "fair_value": 400.883975, "relative_strength": 12.158119, "rate_of_change": 0.8428243538032025, "market_dynamics": 0.285561, "expectation": {"probability": 46.7516, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 484.399994, "high": 497.600006, "low": 479.600006, "close": 496.100006, "volume": 0}, "trend_line": 439.929998, "activity_lines": {"activity_5": 487.680001, "activity_10": 475.949092, "activity_20": 466.138095, "activity_30": 455.379569}, "trend_signal": 1, "fair_value": 401.229487, "relative_strength": 13.621975, "rate_of_change": 0.9198937941816852, "market_dynamics": 0.458411, "expectation": {"probability": 46.1417, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 495.799988, "high": 511.0, "low": 495.799988, "close": 511.0, "volume": 0}, "trend_line": 443.869998, "activity_lines": {"activity_5": 496.633333, "activity_10": 483.636364, "activity_20": 471.348571, "activity_30": 459.96473}, "trend_signal": 1, "fair_value": 401.66859, "relative_strength": 19.010114, "rate_of_change": 0.895597030871261, "market_dynamics": 0.553207, "expectation": {"probability": 46.3386, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 511.600006, "high": 538.599976, "low": 511.600006, "close": 535.0, "volume": 6450}, "trend_line": 448.436665, "activity_lines": {"activity_5": 510.633333, "activity_10": 494.778182, "activity_20": 478.420476, "activity_30": 465.844085}, "trend_signal": 1, "fair_value": 402.299359, "relative_strength": 23.130317, "rate_of_change": 1.0288298422007778, "market_dynamics": 0.845042, "expectation": {"probability": 47.3725, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 529.400024, "high": 529.400024, "low": 527.799988, "close": 527.799988, "volume": 0}, "trend_line": 452.699998, "activity_lines": {"activity_5": 518.906663, "activity_10": 503.450907, "activity_20": 484.26238, "activity_30": 470.9643}, "trend_signal": 1, "fair_value": 402.871795, "relative_strength": 22.705641, "rate_of_change": 0.9507101744234023, "market_dynamics": 1.1498, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 525.400024, "high": 543.599976, "low": 525.400024, "close": 540.0, "volume": 500}, "trend_line": 457.396664, "activity_lines": {"activity_5": 528.953331, "activity_10": 512.661816, "activity_20": 490.843808, "activity_30": 476.596558}, "trend_signal": 1, "fair_value": 403.487821, "relative_strength": 24.05101, "rate_of_change": 1.0374786880383404, "market_dynamics": 1.378707, "expectation": {"probability": 46.3672, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 553.200012, "high": 565.0, "low": 550.799988, "close": 554.599976, "volume": 300}, "trend_line": 462.186664, "activity_lines": {"activity_5": 539.826656, "activity_10": 522.810903, "activity_20": 498.302854, "activity_30": 482.867739}, "trend_signal": 1, "fair_value": 404.196795, "relative_strength": 23.0571, "rate_of_change": 1.0472310746892592, "market_dynamics": 1.575431, "expectation": {"probability": 46.5625, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 550.599976, "high": 552.0, "low": 523.799988, "close": 523.799988, "volume": 125}, "trend_line": 466.036664, "activity_lines": {"activity_5": 536.533321, "activity_10": 525.518174, "activity_20": 502.287615, "activity_30": 486.842792}, "trend_signal": 1, "fair_value": 404.764744, "relative_strength": 21.184411, "rate_of_change": 0.8329967737883424, "market_dynamics": 1.274119, "expectation": {"probability": 47.3044, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 514.200012, "high": 521.200012, "low": 498.899994, "close": 498.899994, "volume": 0}, "trend_line": 468.389997, "activity_lines": {"activity_5": 524.086656, "activity_10": 522.659992, "activity_20": 503.478567, "activity_30": 488.963007}, "trend_signal": 1, "fair_value": 405.19359, "relative_strength": 17.277951, "rate_of_change": 0.504967351667426, "market_dynamics": 0.989883, "expectation": {"probability": 47.1017, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 514.200012, "high": 517.200012, "low": 491.899994, "close": 491.899994, "volume": 25}, "trend_line": 471.109998, "activity_lines": {"activity_5": 511.713324, "activity_10": 518.278174, "activity_20": 503.836662, "activity_30": 490.479781}, "trend_signal": 1, "fair_value": 405.500641, "relative_strength": 15.314582, "rate_of_change": 0.5807128712016506, "market_dynamics": 0.501136, "expectation": {"probability": 46.0638, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 455.0, "high": 501.600006, "low": 455.0, "close": 501.600006, "volume": 0}, "trend_line": 474.156664, "activity_lines": {"activity_5": 504.966663, "activity_10": 515.687267, "activity_20": 504.951901, "activity_30": 492.446878}, "trend_signal": 1, "fair_value": 405.965384, "relative_strength": 15.770002, "rate_of_change": 0.6466994996781961, "market_dynamics": -0.035117, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 504.399994, "high": 519.799988, "low": 504.399994, "close": 519.799988, "volume": 100}, "trend_line": 477.673331, "activity_lines": {"activity_5": 506.846661, "activity_10": 516.001811, "activity_20": 507.625233, "activity_30": 495.391609}, "trend_signal": 1, "fair_value": 406.63782, "relative_strength": 16.839289, "rate_of_change": 0.741667737058324, "market_dynamics": -0.293503, "expectation": {"probability": 51.6541, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 534.599976, "high": 534.599976, "low": 524.400024, "close": 526.0, "volume": 175}, "trend_line": 481.143331, "activity_lines": {"activity_5": 513.11333, "activity_10": 517.012721, "activity_20": 510.617615, "activity_30": 498.509459}, "trend_signal": 1, "fair_value": 407.207051, "relative_strength": 16.219207, "rate_of_change": 0.7264378760136329, "market_dynamics": -0.445366, "expectation": {"probability": 51.7629, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 526.0, "high": 527.599976, "low": 525.0, "close": 527.400024, "volume": 125}, "trend_line": 484.699998, "activity_lines": {"activity_5": 519.700006, "activity_10": 518.005454, "activity_20": 513.433808, "activity_30": 501.493761}, "trend_signal": 1, "fair_value": 407.721154, "relative_strength": 13.355545, "rate_of_change": 0.7392115344522991, "market_dynamics": -0.461601, "expectation": {"probability": 51.7629, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 524.599976, "high": 524.599976, "low": 493.299988, "close": 498.799988, "volume": 50}, "trend_line": 486.689997, "activity_lines": {"activity_5": 514.853335, "activity_10": 513.936362, "activity_20": 513.258569, "activity_30": 502.403438}, "trend_signal": 1, "fair_value": 408.027564, "relative_strength": 9.903406, "rate_of_change": 0.4105630303716262, "market_dynamics": -0.567556, "expectation": {"probability": 49.1446, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 498.700012, "high": 509.0, "low": 498.299988, "close": 509.0, "volume": 150}, "trend_line": 489.246664, "activity_lines": {"activity_5": 512.946667, "activity_10": 512.24909, "activity_20": 513.752854, "activity_30": 503.842793}, "trend_signal": 1, "fair_value": 408.414743, "relative_strength": 11.95223, "rate_of_change": 0.5253173510364966, "market_dynamics": -0.696969, "expectation": {"probability": 51.8532, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 508.399994, "high": 517.799988, "low": 508.399994, "close": 518.200012, "volume": 25}, "trend_line": 491.819998, "activity_lines": {"activity_5": 513.613338, "activity_10": 512.798184, "activity_20": 514.821427, "activity_30": 505.710751}, "trend_signal": 1, "fair_value": 408.896154, "relative_strength": 7.794891, "rate_of_change": 0.5259788547071194, "market_dynamics": -0.788486, "expectation": {"probability": 52.8267, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 518.200012, "high": 544.599976, "low": 518.200012, "close": 544.599976, "volume": 75}, "trend_line": 495.469997, "activity_lines": {"activity_5": 523.186662, "activity_10": 518.809089, "activity_20": 518.095235, "activity_30": 509.115911}, "trend_signal": 1, "fair_value": 409.615384, "relative_strength": -0.156023, "rate_of_change": 0.7421412335494296, "market_dynamics": -0.776657, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 532.0, "high": 532.0, "low": 512.0, "close": 518.799988, "volume": 775}, "trend_line": 497.296663, "activity_lines": {"activity_5": 522.919991, "activity_10": 519.750905, "activity_20": 518.540948, "activity_30": 510.621072}, "trend_signal": 1, "fair_value": 410.230128, "relative_strength": -13.78928, "rate_of_change": 0.36867338306259656, "market_dynamics": -0.608021, "expectation": {"probability": 51.4822, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 523.0, "high": 538.400024, "low": 523.0, "close": 533.400024, "volume": 775}, "trend_line": 499.846664, "activity_lines": {"activity_5": 528.093335, "activity_10": 522.985455, "activity_20": 520.216665, "activity_30": 512.950321}, "trend_signal": 1, "fair_value": 410.916025, "relative_strength": -5.430779, "rate_of_change": 0.512772594253252, "market_dynamics": -0.412875, "expectation": {"probability": 52.9821, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 534.0, "high": 559.200012, "low": 534.0, "close": 559.200012, "volume": 575}, "trend_line": 502.993332, "activity_lines": {"activity_5": 539.560006, "activity_10": 530.156366, "activity_20": 524.159047, "activity_30": 516.779569}, "trend_signal": 1, "fair_value": 411.776282, "relative_strength": 0.879899, "rate_of_change": 0.6295266581993301, "market_dynamics": -0.138934, "expectation": {"probability": 54.8159, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 552.0, "high": 552.0, "low": 539.599976, "close": 547.799988, "volume": 1600}, "trend_line": 505.826665, "activity_lines": {"activity_5": 543.880001, "activity_10": 534.207273, "activity_20": 526.635713, "activity_30": 519.670321}, "trend_signal": 1, "fair_value": 412.530769, "relative_strength": -0.574138, "rate_of_change": 0.5632943460172911, "market_dynamics": 0.152371, "expectation": {"probability": 45.6501, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 547.799988, "high": 547.799988, "low": 533.400024, "close": 534.799988, "volume": 25}, "trend_line": 508.286665, "activity_lines": {"activity_5": 541.893331, "activity_10": 535.385453, "activity_20": 527.628093, "activity_30": 521.539568}, "trend_signal": 1, "fair_value": 413.183974, "relative_strength": -2.895189, "rate_of_change": 0.48633260565653186, "market_dynamics": 0.260287, "expectation": {"probability": 45.3036, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 540.0, "high": 556.799988, "low": 540.0, "close": 556.799988, "volume": 0}, "trend_line": 511.139997, "activity_lines": {"activity_5": 547.893327, "activity_10": 540.403632, "activity_20": 530.602378, "activity_30": 524.669459}, "trend_signal": 1, "fair_value": 413.91923, "relative_strength": -0.340242, "rate_of_change": 0.5613627498962551, "market_dynamics": 0.461212, "expectation": {"probability": 49.2613, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 552.0, "high": 552.0, "low": 531.200012, "close": 532.0, "volume": 150}, "trend_line": 514.359998, "activity_lines": {"activity_5": 543.093327, "activity_10": 540.378178, "activity_20": 531.11095, "activity_30": 526.015266}, "trend_signal": 1, "fair_value": 414.434615, "relative_strength": 1.249498, "rate_of_change": 0.6299645926554296, "market_dynamics": 0.359263, "expectation": {"probability": 49.0234, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 522.0, "high": 530.799988, "low": 522.0, "close": 530.799988, "volume": 225}, "trend_line": 517.199997, "activity_lines": {"activity_5": 537.986658, "activity_10": 539.530904, "activity_20": 531.485235, "activity_30": 527.075911}, "trend_signal": 1, "fair_value": 415.002563, "relative_strength": 1.695741, "rate_of_change": 0.5521422760406874, "market_dynamics": 0.086497, "expectation": {"probability": 48.9237, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 531.0, "high": 531.0, "low": 506.600006, "close": 506.600006, "volume": 450}, "trend_line": 518.976664, "activity_lines": {"activity_5": 526.706663, "activity_10": 533.887269, "activity_20": 529.598569, "activity_30": 526.39204}, "trend_signal": 1, "fair_value": 415.358333, "relative_strength": -4.066086, "rate_of_change": 0.343516436640655, "market_dynamics": -0.216109, "expectation": {"probability": 50.1523, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 529.0, "high": 542.799988, "low": 529.0, "close": 542.799988, "volume": 100}, "trend_line": 521.51333, "activity_lines": {"activity_5": 530.239994, "activity_10": 535.036359, "activity_20": 531.388092, "activity_30": 527.929029}, "trend_signal": 1, "fair_value": 415.934615, "relative_strength": 0.29578, "rate_of_change": 0.4887822855942456, "market_dynamics": -0.487528, "expectation": {"probability": 51.8311, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 542.799988, "high": 542.799988, "low": 530.200012, "close": 530.200012, "volume": 0}, "trend_line": 523.016664, "activity_lines": {"activity_5": 529.04, "activity_10": 533.927271, "activity_20": 531.887141, "activity_30": 528.48946}, "trend_signal": 1, "fair_value": 416.432051, "relative_strength": -2.692135, "rate_of_change": 0.28826377266329806, "market_dynamics": -0.60193, "expectation": {"probability": 49.486, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 534.0, "high": 534.400024, "low": 524.200012, "close": 524.200012, "volume": 850}, "trend_line": 524.043331, "activity_lines": {"activity_5": 527.613338, "activity_10": 531.52, "activity_20": 531.665714, "activity_30": 528.565805}, "trend_signal": 1, "fair_value": 416.868589, "relative_strength": -2.680414, "rate_of_change": 0.19629718719630984, "market_dynamics": -0.64508, "expectation": {"probability": 48.6247, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 534.200012, "high": 540.799988, "low": 534.200012, "close": 540.0, "volume": 0}, "trend_line": 526.063331, "activity_lines": {"activity_5": 531.973338, "activity_10": 532.152728, "activity_20": 532.795238, "activity_30": 529.595268}, "trend_signal": 1, "fair_value": 417.336538, "relative_strength": -1.713632, "rate_of_change": 0.3854643081031751, "market_dynamics": -0.553191, "expectation": {"probability": 49.6648, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 535.799988, "high": 535.799988, "low": 520.0, "close": 523.0, "volume": 175}, "trend_line": 526.959998, "activity_lines": {"activity_5": 530.053337, "activity_10": 530.043637, "activity_20": 532.122857, "activity_30": 529.397633}, "trend_signal": 1, "fair_value": 417.696794, "relative_strength": -3.329604, "rate_of_change": 0.1704484892143325, "market_dynamics": -0.781076, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 539.400024, "high": 544.599976, "low": 533.200012, "close": 533.200012, "volume": 0}, "trend_line": 527.699998, "activity_lines": {"activity_5": 530.440006, "activity_10": 530.240003, "activity_20": 532.406667, "activity_30": 529.800215}, "trend_signal": 1, "fair_value": 418.071794, "relative_strength": 1.959144, "rate_of_change": 0.1404281165190093, "market_dynamics": -0.861227, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 517.200012, "high": 533.799988, "low": 517.200012, "close": 533.799988, "volume": 0}, "trend_line": 527.659998, "activity_lines": {"activity_5": 531.666667, "activity_10": 530.574547, "activity_20": 532.713333, "activity_30": 530.193763}, "trend_signal": 1, "fair_value": 418.551281, "relative_strength": -0.648721, "rate_of_change": -0.007580064459290997, "market_dynamics": -0.977602, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 533.799988, "high": 544.599976, "low": 533.799988, "close": 544.599976, "volume": 0}, "trend_line": 528.219997, "activity_lines": {"activity_5": 536.253325, "activity_10": 533.290906, "activity_20": 534.018093, "activity_30": 531.286664}, "trend_signal": 1, "fair_value": 419.25064, "relative_strength": -1.122016, "rate_of_change": 0.10612875755650168, "market_dynamics": -1.009333, "expectation": {"probability": 51.508, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 530.799988, "high": 530.799988, "low": 510.200012, "close": 510.200012, "volume": 0}, "trend_line": 527.226664, "activity_lines": {"activity_5": 528.01333, "activity_10": 529.523636, "activity_20": 531.82857, "activity_30": 530.124085}, "trend_signal": 1, "fair_value": 419.612179, "relative_strength": -7.97582, "rate_of_change": -0.18805289569527728, "market_dynamics": -1.072362, "expectation": {"probability": 50.4515, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 510.200012, "high": 534.400024, "low": 509.799988, "close": 534.400024, "volume": 1220}, "trend_line": 526.553333, "activity_lines": {"activity_5": 529.826672, "activity_10": 530.530913, "activity_20": 531.938096, "activity_30": 530.586882}, "trend_signal": 1, "fair_value": 420.032051, "relative_strength": -7.585727, "rate_of_change": -0.12771186398115775, "market_dynamics": -0.917878, "expectation": {"probability": 51.1121, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 532.799988, "high": 532.799988, "low": 532.799988, "close": 532.799988, "volume": 0}, "trend_line": 526.853333, "activity_lines": {"activity_5": 530.346667, "activity_10": 530.741819, "activity_20": 531.818095, "activity_30": 530.989892}, "trend_signal": 1, "fair_value": 420.493589, "relative_strength": -13.742486, "rate_of_change": 0.05697428564184366, "market_dynamics": -0.951272, "expectation": {"probability": 49.8193, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 537.400024, "high": 542.599976, "low": 533.599976, "close": 542.599976, "volume": 175}, "trend_line": 528.309999, "activity_lines": {"activity_5": 534.159994, "activity_10": 532.91636, "activity_20": 532.687617, "activity_30": 532.005805}, "trend_signal": 1, "fair_value": 421.117307, "relative_strength": -15.170168, "rate_of_change": 0.27648415768870677, "market_dynamics": -0.816613, "expectation": {"probability": 51.7035, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 542.599976, "high": 542.599976, "low": 516.799988, "close": 516.799988, "volume": 0}, "trend_line": 529.139998, "activity_lines": {"activity_5": 528.786658, "activity_10": 530.17454, "activity_20": 530.986663, "activity_30": 531.263223}, "trend_signal": 0, "fair_value": 421.574358, "relative_strength": -17.097347, "rate_of_change": 0.15710454119193068, "market_dynamics": -0.750604, "expectation": {"probability": 52.752, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 516.799988, "high": 520.599976, "low": 509.399994, "close": 520.599976, "volume": 25}, "trend_line": 529.773331, "activity_lines": {"activity_5": 526.533317, "activity_10": 528.258172, "activity_20": 529.726661, "activity_30": 530.712254}, "trend_signal": 0, "fair_value": 422.155128, "relative_strength": -20.546279, "rate_of_change": 0.11969100850319639, "market_dynamics": -0.917325, "expectation": {"probability": 55.4627, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 518.0, "high": 518.0, "low": 502.799988, "close": 502.799988, "volume": 0}, "trend_line": 529.206664, "activity_lines": {"activity_5": 517.653317, "activity_10": 523.458171, "activity_20": 526.955232, "activity_30": 528.972038}, "trend_signal": 0, "fair_value": 422.603204, "relative_strength": -22.042431, "rate_of_change": -0.10696404798827795, "market_dynamics": -1.011295, "expectation": {"probability": 52.9303, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 503.600006, "high": 507.399994, "low": 503.600006, "close": 507.399994, "volume": 0}, "trend_line": 528.586664, "activity_lines": {"activity_5": 512.41332, "activity_10": 519.861808, "activity_20": 524.836184, "activity_30": 527.565156}, "trend_signal": 0, "fair_value": 423.051281, "relative_strength": -20.04604, "rate_of_change": -0.11715649899677084, "market_dynamics": -1.286618, "expectation": {"probability": 54.1412, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 507.399994, "high": 507.399994, "low": 496.700012, "close": 496.700012, "volume": 0}, "trend_line": 527.56333, "activity_lines": {"activity_5": 505.299996, "activity_10": 514.789084, "activity_20": 521.828567, "activity_30": 525.507953}, "trend_signal": 0, "fair_value": 423.454487, "relative_strength": -20.466147, "rate_of_change": -0.1935981494985448, "market_dynamics": -1.31223, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 479.100006, "high": 503.600006, "low": 477.600006, "close": 477.600006, "volume": 25}, "trend_line": 526.856664, "activity_lines": {"activity_5": 494.880001, "activity_10": 506.918177, "activity_20": 517.288092, "activity_30": 522.284513}, "trend_signal": 0, "fair_value": 423.81282, "relative_strength": -21.215368, "rate_of_change": -0.13394903698100616, "market_dynamics": -1.444862, "expectation": {"probability": 52.9123, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 408.5, "high": 454.799988, "low": 397.399994, "close": 454.5, "volume": 1450}, "trend_line": 525.039997, "activity_lines": {"activity_5": 479.373336, "activity_10": 496.065451, "activity_20": 510.806663, "activity_30": 517.616341}, "trend_signal": 0, "fair_value": 424.015384, "relative_strength": -17.704361, "rate_of_change": -0.34481237955833316, "market_dynamics": -1.348797, "expectation": {"probability": 51.3102, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 454.5, "high": 460.399994, "low": 447.799988, "close": 452.799988, "volume": 467}, "trend_line": 522.859997, "activity_lines": {"activity_5": 467.706665, "activity_10": 485.916359, "activity_20": 504.526662, "activity_30": 512.955695}, "trend_signal": 0, "fair_value": 424.238461, "relative_strength": -19.520817, "rate_of_change": -0.41520646283257345, "market_dynamics": -1.331993, "expectation": {"probability": 51.1543, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 443.600006, "high": 461.799988, "low": 443.600006, "close": 461.799988, "volume": 0}, "trend_line": 520.099997, "activity_lines": {"activity_5": 462.373328, "activity_10": 478.887267, "activity_20": 499.359995, "activity_30": 509.01634}, "trend_signal": 0, "fair_value": 424.624358, "relative_strength": -19.859662, "rate_of_change": -0.5278659709742511, "market_dynamics": -1.36603, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 463.399994, "high": 509.600006, "low": 463.399994, "close": 509.600006, "volume": 500}, "trend_line": 519.793331, "activity_lines": {"activity_5": 476.01333, "activity_10": 481.839997, "activity_20": 499.131424, "activity_30": 508.338921}, "trend_signal": 0, "fair_value": 425.378204, "relative_strength": -13.50344, "rate_of_change": -0.058962892091703634, "market_dynamics": -1.103115, "expectation": {"probability": 54.9481, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 511.799988, "high": 523.799988, "low": 511.799988, "close": 523.799988, "volume": 25}, "trend_line": 519.47333, "activity_lines": {"activity_5": 493.52666, "activity_10": 487.974541, "activity_20": 500.353328, "activity_30": 508.597415}, "trend_signal": 0, "fair_value": 426.321153, "relative_strength": -12.395055, "rate_of_change": -0.06156312151683489, "market_dynamics": -0.804786, "expectation": {"probability": 53.6857, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 525.799988, "high": 547.599976, "low": 525.799988, "close": 547.599976, "volume": 75}, "trend_line": 519.086662, "activity_lines": {"activity_5": 515.893321, "activity_10": 498.309083, "activity_20": 503.843802, "activity_30": 510.412037}, "trend_signal": 0, "fair_value": 427.336537, "relative_strength": -10.197787, "rate_of_change": -0.07443462015653161, "market_dynamics": -0.329833, "expectation": {"probability": 53.7978, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 547.599976, "high": 548.0, "low": 546.0, "close": 547.799988, "volume": 107}, "trend_line": 519.086662, "activity_lines": {"activity_5": 532.119987, "activity_10": 508.189082, "activity_20": 507.317135, "activity_30": 512.26451}, "trend_signal": 0, "fair_value": 428.311537, "relative_strength": -10.923564, "rate_of_change": 0.0, "market_dynamics": 0.230604, "expectation": {"probability": 46.5149, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 547.799988, "high": 547.799988, "low": 541.799988, "close": 541.799988, "volume": 0}, "trend_line": 519.319995, "activity_lines": {"activity_5": 540.01332, "activity_10": 516.15999, "activity_20": 510.100944, "activity_30": 513.729886}, "trend_signal": 0, "fair_value": 429.217306, "relative_strength": -10.506068, "rate_of_change": 0.04495068301329273, "market_dynamics": 0.480978, "expectation": {"probability": 43.9208, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 534.799988, "high": 550.799988, "low": 534.0, "close": 550.799988, "volume": 893}, "trend_line": 519.119995, "activity_lines": {"activity_5": 545.57332, "activity_10": 525.141807, "activity_20": 513.700944, "activity_30": 515.760853}, "trend_signal": 0, "fair_value": 430.220511, "relative_strength": -10.686934, "rate_of_change": -0.03851190054793323, "market_dynamics": 0.794917, "expectation": {"probability": 46.8095, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 555.799988, "high": 572.599976, "low": 555.799988, "close": 570.599976, "volume": 575}, "trend_line": 520.406661, "activity_lines": {"activity_5": 554.98665, "activity_10": 536.739986, "activity_20": 519.105704, "activity_30": 519.082142}, "trend_signal": 0, "fair_value": 431.49487, "relative_strength": -7.548206, "rate_of_change": 0.24785521890752218, "market_dynamics": 0.965612, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 575.200012, "high": 578.0, "low": 570.0, "close": 573.599976, "volume": 0}, "trend_line": 521.833327, "activity_lines": {"activity_5": 562.279981, "activity_10": 547.192711, "activity_20": 524.672369, "activity_30": 522.513969}, "trend_signal": 1, "fair_value": 432.82628, "relative_strength": -5.25833, "rate_of_change": 0.2741444541195195, "market_dynamics": 1.022272, "expectation": {"probability": 49.8951, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 563.599976, "high": 594.200012, "low": 563.599976, "close": 594.200012, "volume": 525}, "trend_line": 524.753328, "activity_lines": {"activity_5": 574.706657, "activity_10": 559.225443, "activity_20": 531.899038, "activity_30": 527.182787}, "trend_signal": 1, "fair_value": 434.360255, "relative_strength": -4.522178, "rate_of_change": 0.5595658324060924, "market_dynamics": 1.203736, "expectation": {"probability": 50.4153, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 590.799988, "high": 616.0, "low": 590.799988, "close": 605.200012, "volume": 525}, "trend_line": 526.833328, "activity_lines": {"activity_5": 587.706665, "activity_10": 570.687265, "activity_20": 539.888564, "activity_30": 532.372896}, "trend_signal": 1, "fair_value": 436.008332, "relative_strength": -0.883668, "rate_of_change": 0.39637671435597654, "market_dynamics": 1.201148, "expectation": {"probability": 51.0455, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 601.200012, "high": 601.799988, "low": 600.0, "close": 601.799988, "volume": 0}, "trend_line": 529.219994, "activity_lines": {"activity_5": 595.346663, "activity_10": 578.923629, "activity_20": 547.209516, "activity_30": 537.209455}, "trend_signal": 1, "fair_value": 437.628204, "relative_strength": -1.955241, "rate_of_change": 0.453021073867975, "market_dynamics": 1.132178, "expectation": {"probability": 48.0417, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 601.799988, "high": 626.400024, "low": 601.799988, "close": 626.400024, "volume": 0}, "trend_line": 532.626661, "activity_lines": {"activity_5": 607.786674, "activity_10": 589.956362, "activity_20": 556.591424, "activity_30": 543.479134}, "trend_signal": 1, "fair_value": 439.339742, "relative_strength": -0.403133, "rate_of_change": 0.6437147195160525, "market_dynamics": 1.182935, "expectation": {"probability": 50.7439, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 623.400024, "high": 623.400024, "low": 615.400024, "close": 616.0, "volume": 0}, "trend_line": 535.159995, "activity_lines": {"activity_5": 613.040006, "activity_10": 597.232727, "activity_20": 564.460948, "activity_30": 548.858059}, "trend_signal": 1, "fair_value": 440.971794, "relative_strength": -3.859128, "rate_of_change": 0.4756303402544034, "market_dynamics": 1.135074, "expectation": {"probability": 48.1888, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 616.0, "high": 616.0, "low": 603.200012, "close": 603.200012, "volume": 75}, "trend_line": 537.833328, "activity_lines": {"activity_5": 611.200008, "activity_10": 600.938185, "activity_20": 570.65714, "activity_30": 553.247738}, "trend_signal": 1, "fair_value": 442.507691, "relative_strength": -2.145131, "rate_of_change": 0.4995390210361428, "market_dynamics": 1.080078, "expectation": {"probability": 47.6843, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 605.799988, "high": 632.599976, "low": 605.799988, "close": 626.400024, "volume": 2325}, "trend_line": 540.939995, "activity_lines": {"activity_5": 616.493347, "activity_10": 607.854553, "activity_20": 578.584762, "activity_30": 558.961718}, "trend_signal": 1, "fair_value": 444.154486, "relative_strength": 0.502687, "rate_of_change": 0.5776263459820218, "market_dynamics": 1.294583, "expectation": {"probability": 48.3284, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 626.400024, "high": 634.599976, "low": 626.400024, "close": 634.599976, "volume": 0}, "trend_line": 544.299995, "activity_lines": {"activity_5": 623.106669, "activity_10": 614.723639, "activity_20": 586.726665, "activity_30": 565.004298}, "trend_signal": 1, "fair_value": 445.831409, "relative_strength": 0.524409, "rate_of_change": 0.6211409825594453, "market_dynamics": 1.36304, "expectation": {"probability": 48.9811, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 634.599976, "high": 634.599976, "low": 608.0, "close": 607.799988, "volume": 25}, "trend_line": 546.406662, "activity_lines": {"activity_5": 618.599996, "activity_10": 615.196365, "activity_20": 591.659521, "activity_30": 569.101071}, "trend_signal": 1, "fair_value": 447.368588, "relative_strength": -3.546782, "rate_of_change": 0.38704152477532466, "market_dynamics": 1.196596, "expectation": {"probability": 48.2624, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 612.799988, "high": 614.0, "low": 612.799988, "close": 614.0, "volume": 3475}, "trend_line": 549.866662, "activity_lines": {"activity_5": 617.399996, "activity_10": 616.120001, "activity_20": 596.562855, "activity_30": 573.461932}, "trend_signal": 1, "fair_value": 449.08205, "relative_strength": -1.177371, "rate_of_change": 0.6332280040904839, "market_dynamics": 1.162249, "expectation": {"probability": 50.0772, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 612.400024, "high": 615.0, "low": 606.0, "close": 615.0, "volume": 0}, "trend_line": 552.553328, "activity_lines": {"activity_5": 616.666663, "activity_10": 616.490909, "activity_20": 600.801903, "activity_30": 577.664083}, "trend_signal": 1, "fair_value": 450.812178, "relative_strength": -2.00732, "rate_of_change": 0.4886031806743624, "market_dynamics": 0.746354, "expectation": {"probability": 50.573, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 621.0, "high": 649.200012, "low": 621.0, "close": 649.200012, "volume": 0}, "trend_line": 556.433328, "activity_lines": {"activity_5": 626.546667, "activity_10": 622.70182, "activity_20": 607.525714, "activity_30": 583.899353}, "trend_signal": 1, "fair_value": 452.827563, "relative_strength": 0.005223, "rate_of_change": 0.7021946667200231, "market_dynamics": 0.523905, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 649.200012, "high": 660.0, "low": 649.200012, "close": 660.0, "volume": 0}, "trend_line": 560.346662, "activity_lines": {"activity_5": 638.506669, "activity_10": 630.076365, "activity_20": 614.385714, "activity_30": 590.581073}, "trend_signal": 1, "fair_value": 454.980127, "relative_strength": 1.346509, "rate_of_change": 0.7032889302418056, "market_dynamics": 0.553559, "expectation": {"probability": 50.3176, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 660.0, "high": 675.0, "low": 656.400024, "close": 656.400024, "volume": 50}, "trend_line": 564.999997, "activity_lines": {"activity_5": 647.573344, "activity_10": 635.738187, "activity_20": 620.186669, "activity_30": 596.778064}, "trend_signal": 1, "fair_value": 457.232691, "relative_strength": 2.504277, "rate_of_change": 0.8304386044508943, "market_dynamics": 0.415054, "expectation": {"probability": 50.9905, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 654.400024, "high": 677.599976, "low": 654.400024, "close": 677.599976, "volume": 0}, "trend_line": 570.23333, "activity_lines": {"activity_5": 660.466667, "activity_10": 644.709091, "activity_20": 627.375239, "activity_30": 604.042579}, "trend_signal": 1, "fair_value": 459.568588, "relative_strength": 1.695138, "rate_of_change": 0.9262536332367477, "market_dynamics": 0.529771, "expectation": {"probability": 50.3108, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 677.599976, "high": 685.200012, "low": 677.599976, "close": 685.200012, "volume": 0}, "trend_line": 576.313331, "activity_lines": {"activity_5": 671.653337, "activity_10": 653.94182, "activity_20": 634.668573, "activity_30": 611.459784}, "trend_signal": 1, "fair_value": 462.070511, "relative_strength": 6.082814, "rate_of_change": 1.0662303797640038, "market_dynamics": 0.588119, "expectation": {"probability": 50.7529, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 676.599976, "high": 689.599976, "low": 671.799988, "close": 677.599976, "volume": 25}, "trend_line": 581.986664, "activity_lines": {"activity_5": 675.62666, "activity_10": 660.301816, "activity_20": 640.583809, "activity_30": 617.994407}, "trend_signal": 1, "fair_value": 464.553845, "relative_strength": 9.244412, "rate_of_change": 0.9844181445804645, "market_dynamics": 0.597475, "expectation": {"probability": 51.513, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 690.599976, "high": 694.400024, "low": 88.290398, "close": 88.290398, "volume": 50}, "trend_line": 568.37301, "activity_lines": {"activity_5": 481.270127, "activity_10": 558.583707, "activity_20": 589.727657, "activity_30": 586.143035}, "trend_signal": 0, "fair_value": 463.271732, "relative_strength": -86.007982, "rate_of_change": -2.3391694074969385, "market_dynamics": 0.124639, "expectation": {"probability": 61.0603, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 697.799988, "high": 712.799988, "low": 697.799988, "close": 711.599976, "volume": 0}, "trend_line": 576.173009, "activity_lines": {"activity_5": 532.797427, "activity_10": 580.127514, "activity_20": 600.436748, "activity_30": 595.383484}, "trend_signal": 0, "fair_value": 465.974296, "relative_strength": 13.749989, "rate_of_change": 1.3723380355446428, "market_dynamics": -0.165462, "expectation": {"probability": 57.2979, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 707.599976, "high": 707.599976, "low": 681.0, "close": 690.0, "volume": 25}, "trend_line": 584.023009, "activity_lines": {"activity_5": 573.444737, "activity_10": 595.856779, "activity_20": 608.41727, "activity_30": 602.727161}, "trend_signal": 0, "fair_value": 468.27686, "relative_strength": 8.937698, "rate_of_change": 1.3624379964664437, "market_dynamics": -0.455924, "expectation": {"probability": 56.2449, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 690.0, "high": 690.0, "low": 673.400024, "close": 673.400024, "volume": 450}, "trend_line": 591.376344, "activity_lines": {"activity_5": 607.732055, "activity_10": 607.18605, "activity_20": 614.262556, "activity_30": 608.49342}, "trend_signal": 1, "fair_value": 470.415322, "relative_strength": 5.165244, "rate_of_change": 1.2590830988989368, "market_dynamics": -0.655553, "expectation": {"probability": 53.1991, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 673.400024, "high": 673.400024, "low": 635.0, "close": 635.0, "volume": 450}, "trend_line": 597.149677, "activity_lines": {"activity_5": 630.00603, "activity_10": 610.471679, "activity_20": 616.073554, "activity_30": 611.307849}, "trend_signal": 1, "fair_value": 472.277501, "relative_strength": 4.688806, "rate_of_change": 0.9762536257283871, "market_dynamics": -0.344768, "expectation": {"probability": 52.7253, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 639.0, "high": 672.0, "low": 639.0, "close": 672.0, "volume": 75}, "trend_line": 602.56301, "activity_lines": {"activity_5": 667.453337, "activity_10": 620.742763, "activity_20": 621.266457, "activity_30": 616.136903}, "trend_signal": 1, "fair_value": 474.333911, "relative_strength": 8.059793, "rate_of_change": 0.9065286658440185, "market_dynamics": -0.256395, "expectation": {"probability": 52.5314, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 671.200012, "high": 684.400024, "low": 671.200012, "close": 684.400024, "volume": 0}, "trend_line": 607.916345, "activity_lines": {"activity_5": 670.120011, "activity_10": 633.050215, "activity_20": 627.306028, "activity_30": 621.41671}, "trend_signal": 1, "fair_value": 476.512117, "relative_strength": 9.194288, "rate_of_change": 0.8884274193996767, "market_dynamics": -0.177807, "expectation": {"probability": 52.9471, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 693.599976, "high": 693.599976, "low": 691.799988, "close": 691.799988, "volume": 0}, "trend_line": 612.723012, "activity_lines": {"activity_5": 677.066671, "activity_10": 646.194024, "activity_20": 633.774168, "activity_30": 626.828558}, "trend_signal": 1, "fair_value": 478.774296, "relative_strength": 10.827673, "rate_of_change": 0.7906790201536794, "market_dynamics": -0.127264, "expectation": {"probability": 53.4333, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 682.599976, "high": 682.599976, "low": 671.400024, "close": 671.400024, "volume": 0}, "trend_line": 616.843013, "activity_lines": {"activity_5": 677.093343, "activity_10": 655.370566, "activity_20": 637.938502, "activity_30": 630.614171}, "trend_signal": 1, "fair_value": 480.933271, "relative_strength": 8.79698, "rate_of_change": 0.6724083997680834, "market_dynamics": -0.071357, "expectation": {"probability": 53.5091, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 678.0, "high": 683.400024, "low": 678.0, "close": 683.400024, "volume": 0}, "trend_line": 621.563014, "activity_lines": {"activity_5": 681.253349, "activity_10": 666.979836, "activity_20": 642.920931, "activity_30": 634.908172}, "trend_signal": 1, "fair_value": 483.179425, "relative_strength": 10.226924, "rate_of_change": 0.7651867493877103, "market_dynamics": -0.017948, "expectation": {"probability": 53.3638, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 696.799988, "high": 713.0, "low": 696.799988, "close": 713.0, "volume": 0}, "trend_line": 626.969682, "activity_lines": {"activity_5": 692.053345, "activity_10": 683.865464, "activity_20": 650.450976, "activity_30": 640.807333}, "trend_signal": 1, "fair_value": 485.613399, "relative_strength": 12.678249, "rate_of_change": 0.8698503415134161, "market_dynamics": 0.048051, "expectation": {"probability": 50.5714, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 732.599976, "high": 732.599976, "low": 730.799988, "close": 730.799988, "volume": 0}, "trend_line": 632.309682, "activity_lines": {"activity_5": 706.053337, "activity_10": 692.629097, "activity_20": 659.302925, "activity_30": 647.506062}, "trend_signal": 1, "fair_value": 488.026219, "relative_strength": 15.971079, "rate_of_change": 0.8517158250723706, "market_dynamics": 0.115675, "expectation": {"probability": 50.7278, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 730.799988, "high": 755.0, "low": 730.799988, "close": 755.0, "volume": 0}, "trend_line": 638.356349, "activity_lines": {"activity_5": 725.026668, "activity_10": 705.443641, "activity_20": 669.873923, "activity_30": 655.421566}, "trend_signal": 1, "fair_value": 490.534553, "relative_strength": 16.993497, "rate_of_change": 0.9562825261309332, "market_dynamics": 0.219048, "expectation": {"probability": 50.9606, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 755.0, "high": 764.0, "low": 751.400024, "close": 764.0, "volume": 200}, "trend_line": 644.016349, "activity_lines": {"activity_5": 742.786666, "activity_10": 718.712731, "activity_20": 680.630635, "activity_30": 663.527608}, "trend_signal": 1, "fair_value": 493.037117, "relative_strength": 18.675656, "rate_of_change": 0.8866521040899004, "market_dynamics": 0.382843, "expectation": {"probability": 51.359, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 766.0, "high": 805.599976, "low": 766.0, "close": 768.0, "volume": 2125}, "trend_line": 649.443015, "activity_lines": {"activity_5": 755.706665, "activity_10": 731.061821, "activity_20": 691.058776, "activity_30": 671.526554}, "trend_signal": 1, "fair_value": 495.523014, "relative_strength": 16.258011, "rate_of_change": 0.8426286084858313, "market_dynamics": 0.77235, "expectation": {"probability": 51.6812, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 765.799988, "high": 775.0, "low": 765.799988, "close": 769.400024, "volume": 1925}, "trend_line": 655.029683, "activity_lines": {"activity_5": 763.453341, "activity_10": 741.247279, "activity_20": 701.054538, "activity_30": 679.265715}, "trend_signal": 1, "fair_value": 498.040963, "relative_strength": 19.745701, "rate_of_change": 0.8602245109988644, "market_dynamics": 1.091737, "expectation": {"probability": 52.3854, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 779.0, "high": 819.799988, "low": 779.0, "close": 819.0, "volume": 2300}, "trend_line": 661.449682, "activity_lines": {"activity_5": 783.97334, "activity_10": 758.680005, "activity_20": 715.253155, "activity_30": 689.844446}, "trend_signal": 1, "fair_value": 500.910194, "relative_strength": 26.698233, "rate_of_change": 0.9801081029789112, "market_dynamics": 1.46354, "expectation": {"probability": 53.181, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 819.0, "high": 824.200012, "low": 819.0, "close": 824.200012, "volume": 0}, "trend_line": 668.389683, "activity_lines": {"activity_5": 800.346675, "activity_10": 774.610915, "activity_20": 729.172726, "activity_30": 700.344467}, "trend_signal": 1, "fair_value": 503.821091, "relative_strength": 27.429865, "rate_of_change": 1.0492107243918727, "market_dynamics": 1.677247, "expectation": {"probability": 53.9717, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 827.400024, "high": 875.0, "low": 819.200012, "close": 858.599976, "volume": 1375}, "trend_line": 676.903015, "activity_lines": {"activity_5": 823.573332, "activity_10": 794.389091, "activity_20": 745.670388, "activity_30": 712.616099}, "trend_signal": 1, "fair_value": 506.966604, "relative_strength": 30.668942, "rate_of_change": 1.273707870802068, "market_dynamics": 1.740256, "expectation": {"probability": 54.8417, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 856.0, "high": 856.0, "low": 780.0, "close": 805.0, "volume": 16350}, "trend_line": 682.856347, "activity_lines": {"activity_5": 822.626664, "activity_10": 801.018182, "activity_20": 756.237576, "activity_30": 720.88042}, "trend_signal": 1, "fair_value": 509.774296, "relative_strength": 25.708064, "rate_of_change": 0.8794955655501174, "market_dynamics": 1.782123, "expectation": {"probability": 56.3403, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 754.799988, "high": 805.799988, "low": 754.799988, "close": 788.400024, "volume": 0}, "trend_line": 687.983016, "activity_lines": {"activity_5": 813.680005, "activity_10": 802.418186, "activity_20": 764.617148, "activity_30": 727.68969}, "trend_signal": 1, "fair_value": 512.487117, "relative_strength": 23.57263, "rate_of_change": 0.7507683017845614, "market_dynamics": 1.506458, "expectation": {"probability": 56.1978, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 794.200012, "high": 822.599976, "low": 794.200012, "close": 801.0, "volume": 225}, "trend_line": 694.423016, "activity_lines": {"activity_5": 807.666671, "activity_10": 804.738186, "activity_20": 770.862861, "activity_30": 734.981108}, "trend_signal": 1, "fair_value": 515.185835, "relative_strength": 25.493409, "rate_of_change": 0.9360696194860632, "market_dynamics": 1.287202, "expectation": {"probability": 54.7481, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 772.200012, "high": 802.599976, "low": 772.200012, "close": 792.400024, "volume": 275}, "trend_line": 700.369684, "activity_lines": {"activity_5": 799.986678, "activity_10": 804.218189, "activity_20": 775.863816, "activity_30": 741.302205}, "trend_signal": 1, "fair_value": 517.842245, "relative_strength": 24.762366, "rate_of_change": 0.8563466162532904, "market_dynamics": 0.876726, "expectation": {"probability": 56.324, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 776.799988, "high": 798.0, "low": 773.0, "close": 781.799988, "volume": 25}, "trend_line": 705.929683, "activity_lines": {"activity_5": 790.893339, "activity_10": 801.090913, "activity_20": 779.367623, "activity_30": 746.555773}, "trend_signal": 1, "fair_value": 520.431989, "relative_strength": 21.349031, "rate_of_change": 0.7938663147504179, "market_dynamics": 0.414299, "expectation": {"probability": 56.4144, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 842.400024, "high": 868.0, "low": 842.400024, "close": 866.0, "volume": 22850}, "trend_line": 713.156349, "activity_lines": {"activity_5": 814.98667, "activity_10": 812.949094, "activity_20": 790.37429, "activity_30": 756.882891}, "trend_signal": 1, "fair_value": 523.573014, "relative_strength": 29.249693, "rate_of_change": 1.0237090427036233, "market_dynamics": 0.485417, "expectation": {"probability": 55.4573, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 866.0, "high": 912.0, "low": 866.0, "close": 905.599976, "volume": 1080}, "trend_line": 721.343015, "activity_lines": {"activity_5": 848.213326, "activity_10": 830.225453, "activity_20": 804.052382, "activity_30": 769.298608}, "trend_signal": 1, "fair_value": 527.00186, "relative_strength": 32.457165, "rate_of_change": 1.1479482741028026, "market_dynamics": 0.520248, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 929.200012, "high": 990.599976, "low": 919.799988, "close": 990.599976, "volume": 850}, "trend_line": 732.483014, "activity_lines": {"activity_5": 901.959986, "activity_10": 860.479994, "activity_20": 824.713332, "activity_30": 786.670025}, "trend_signal": 1, "fair_value": 531.021091, "relative_strength": 44.090705, "rate_of_change": 1.5443414254174193, "market_dynamics": 0.738289, "expectation": {"probability": 57.0386, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1025.0, "high": 1025.0, "low": 984.799988, "close": 992.0, "volume": 275}, "trend_line": 742.963014, "activity_lines": {"activity_5": 943.533321, "activity_10": 887.869085, "activity_20": 844.049522, "activity_30": 803.413057}, "trend_signal": 1, "fair_value": 535.049296, "relative_strength": 43.767663, "rate_of_change": 1.4307499013212637, "market_dynamics": 1.095872, "expectation": {"probability": 57.8229, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1046.0, "high": 1102.0, "low": 1042.0, "close": 1073.0, "volume": 800}, "trend_line": 755.889681, "activity_lines": {"activity_5": 998.799992, "activity_10": 926.93454, "activity_20": 869.670474, "activity_30": 824.705765}, "trend_signal": 1, "fair_value": 539.590963, "relative_strength": 49.958426, "rate_of_change": 1.7398802842694336, "market_dynamics": 1.219832, "expectation": {"probability": 57.9377, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1076.5, "high": 1101.5, "low": 1050.0, "close": 1047.0, "volume": 22600}, "trend_line": 768.203015, "activity_lines": {"activity_5": 1025.986662, "activity_10": 957.374541, "activity_20": 890.902855, "activity_30": 843.487076}, "trend_signal": 1, "fair_value": 543.899296, "relative_strength": 46.994648, "rate_of_change": 1.628985592674079, "market_dynamics": 1.456231, "expectation": {"probability": 59.2545, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1039.0, "high": 1085.0, "low": 1018.0, "close": 1085.0, "volume": 3550}, "trend_line": 801.426668, "activity_lines": {"activity_5": 1053.773332, "activity_10": 990.323632, "activity_20": 914.022855, "activity_30": 863.925591}, "trend_signal": 1, "fair_value": 548.443527, "relative_strength": 52.404575, "rate_of_change": 4.324853242082094, "market_dynamics": 1.490447, "expectation": {"probability": 57.2331, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1130.0, "high": 1182.0, "low": 1130.0, "close": 1181.0, "volume": 2100}, "trend_line": 817.073336, "activity_lines": {"activity_5": 1101.6, "activity_10": 1035.334542, "activity_20": 944.514284, "activity_30": 888.414193}, "trend_signal": 1, "fair_value": 553.515963, "relative_strength": 65.966796, "rate_of_change": 1.9523518026979472, "market_dynamics": 1.539524, "expectation": {"probability": 57.2845, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1166.5, "high": 1166.5, "low": 1166.5, "close": 1166.5, "volume": 0}, "trend_line": 832.956669, "activity_lines": {"activity_5": 1131.9, "activity_10": 1070.799997, "activity_20": 971.480951, "activity_30": 910.957849}, "trend_signal": 1, "fair_value": 558.480065, "relative_strength": 62.764687, "rate_of_change": 1.9439299142665931, "market_dynamics": 1.506488, "expectation": {"probability": 58.7938, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1139.0, "high": 1139.0, "low": 1139.0, "close": 1139.0, "volume": 0}, "trend_line": 848.476668, "activity_lines": {"activity_5": 1141.4, "activity_10": 1094.463634, "activity_20": 993.869046, "activity_30": 930.70258}, "trend_signal": 1, "fair_value": 563.187116, "relative_strength": 58.144082, "rate_of_change": 1.8632420601941282, "market_dynamics": 1.440048, "expectation": {"probability": 57.9728, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1190.5, "high": 1213.5, "low": 1183.5, "close": 1213.5, "volume": 100}, "trend_line": 867.760002, "activity_lines": {"activity_5": 1171.333333, "activity_10": 1125.178181, "activity_20": 1021.566665, "activity_30": 954.252473}, "trend_signal": 1, "fair_value": 568.437116, "relative_strength": 71.099711, "rate_of_change": 2.272700561755455, "market_dynamics": 1.491518, "expectation": {"probability": 56.5687, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1151.5, "high": 1151.5, "low": 1151.5, "close": 1151.5, "volume": 0}, "trend_line": 883.743335, "activity_lines": {"activity_5": 1169.5, "activity_10": 1138.301818, "activity_20": 1041.238094, "activity_30": 972.558279}, "trend_signal": 1, "fair_value": 573.311475, "relative_strength": 68.454196, "rate_of_change": 1.841907089882211, "market_dynamics": 1.321573, "expectation": {"probability": 58.9517, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1198.5, "high": 1198.5, "low": 1198.5, "close": 1198.5, "volume": 0}, "trend_line": 900.880001, "activity_lines": {"activity_5": 1178.9, "activity_10": 1155.5, "activity_20": 1063.566189, "activity_30": 992.865161}, "trend_signal": 1, "fair_value": 578.524296, "relative_strength": 67.458232, "rate_of_change": 1.939099885828275, "market_dynamics": 1.241568, "expectation": {"probability": 57.2627, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1198.5, "high": 1198.5, "low": 1158.5, "close": 1175.5, "volume": 0}, "trend_line": 917.003335, "activity_lines": {"activity_5": 1179.466667, "activity_10": 1164.736364, "activity_20": 1081.896665, "activity_30": 1010.58258}, "trend_signal": 1, "fair_value": 583.455706, "relative_strength": 56.315179, "rate_of_change": 1.7897315937863738, "market_dynamics": 1.054533, "expectation": {"probability": 58.9517, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1153.0, "high": 1153.0, "low": 1064.5, "close": 1064.5, "volume": 875}, "trend_line": 930.106667, "activity_lines": {"activity_5": 1142.433333, "activity_10": 1150.454545, "activity_20": 1087.982856, "activity_30": 1020.098494}, "trend_signal": 1, "fair_value": 587.742245, "relative_strength": 37.781311, "rate_of_change": 1.4289295905341526, "market_dynamics": 0.539152, "expectation": {"probability": 58.8868, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1077.0, "high": 1127.5, "low": 1077.0, "close": 1123.0, "volume": 0}, "trend_line": 944.76, "activity_lines": {"activity_5": 1129.866667, "activity_10": 1146.963636, "activity_20": 1098.659999, "activity_30": 1032.543225}, "trend_signal": 1, "fair_value": 592.369809, "relative_strength": 41.228977, "rate_of_change": 1.5754465073627921, "market_dynamics": 0.206398, "expectation": {"probability": 56.5687, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1119.0, "high": 1137.5, "low": 1007.0, "close": 1111.0, "volume": 125}, "trend_line": 958.026666, "activity_lines": {"activity_5": 1119.333333, "activity_10": 1139.909091, "activity_20": 1106.679999, "activity_30": 1043.268386}, "trend_signal": 1, "fair_value": 597.034552, "relative_strength": 33.274204, "rate_of_change": 1.4042366315254655, "market_dynamics": -0.244443, "expectation": {"probability": 59.6628, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1097.0, "high": 1150.0, "low": 1086.5, "close": 1133.0, "volume": 375}, "trend_line": 971.433333, "activity_lines": {"activity_5": 1118.833333, "activity_10": 1136.381818, "activity_20": 1115.259047, "activity_30": 1054.556988}, "trend_signal": 1, "fair_value": 601.846091, "relative_strength": 35.52622, "rate_of_change": 1.3994043668926404, "market_dynamics": -0.597427, "expectation": {"probability": 58.7462, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [377.399994, 374.799988, 377.200012, 381.200012, 374.600006, 379.600006, 369.200012, 368.299988, 372.0, 376.100006, 368.0, 360.0, 375.799988, 379.5, 392.799988, 396.200012, 400.0, 399.100006, 409.0, 416.899994, 426.0, 411.399994, 410.200012, 414.299988, 423.0, 421.0, 435.0, 432.299988, 441.0, 448.299988, 460.399994, 461.399994, 464.799988, 469.100006, 463.799988, 463.799988, 433.0, 453.600006, 459.399994, 470.0, 484.399994, 496.600006, 484.399994, 495.799988, 511.600006, 529.400024, 525.400024, 553.200012, 550.599976, 514.200012, 514.200012, 455.0, 504.399994, 534.599976, 526.0, 524.599976, 498.700012, 508.399994, 518.200012, 532.0, 523.0, 534.0, 552.0, 547.799988, 540.0, 552.0, 522.0, 531.0, 529.0, 542.799988, 534.0, 534.200012, 535.799988, 539.400024, 517.200012, 533.799988, 530.799988, 510.200012, 532.799988, 537.400024, 542.599976, 516.799988, 518.0, 503.600006, 507.399994, 479.100006, 408.5, 454.5, 443.600006, 463.399994, 511.799988, 525.799988, 547.599976, 547.799988, 534.799988, 555.799988, 575.200012, 563.599976, 590.799988, 601.200012, 601.799988, 623.400024, 616.0, 605.799988, 626.400024, 634.599976, 612.799988, 612.400024, 621.0, 649.200012, 660.0, 654.400024, 677.599976, 676.599976, 690.599976, 697.799988, 707.599976, 690.0, 673.400024, 639.0, 671.200012, 693.599976, 682.599976, 678.0, 696.799988, 732.599976, 730.799988, 755.0, 766.0, 765.799988, 779.0, 819.0, 827.400024, 856.0, 754.799988, 794.200012, 772.200012, 776.799988, 842.400024, 866.0, 929.200012, 1025.0, 1046.0, 1076.5, 1039.0, 1130.0, 1166.5, 1139.0, 1190.5, 1151.5, 1198.5, 1198.5, 1153.0, 1077.0, 1119.0, 1097.0], "highs": [377.399994, 384.200012, 380.899994, 381.200012, 382.5, 379.600006, 370.200012, 371.299988, 379.5, 376.100006, 368.0, 370.100006, 375.799988, 392.799988, 401.0, 402.299988, 400.0, 410.899994, 409.0, 428.299988, 426.0, 411.399994, 414.299988, 421.899994, 423.0, 439.100006, 438.399994, 441.0, 441.0, 464.0, 465.200012, 466.299988, 464.799988, 469.100006, 480.399994, 463.799988, 445.600006, 453.600006, 466.700012, 486.5, 495.299988, 498.600006, 497.600006, 511.0, 538.599976, 529.400024, 543.599976, 565.0, 552.0, 521.200012, 517.200012, 501.600006, 519.799988, 534.599976, 527.599976, 524.599976, 509.0, 517.799988, 544.599976, 532.0, 538.400024, 559.200012, 552.0, 547.799988, 556.799988, 552.0, 530.799988, 531.0, 542.799988, 542.799988, 534.400024, 540.799988, 535.799988, 544.599976, 533.799988, 544.599976, 530.799988, 534.400024, 532.799988, 542.599976, 542.599976, 520.599976, 518.0, 507.399994, 507.399994, 503.600006, 454.799988, 460.399994, 461.799988, 509.600006, 523.799988, 547.599976, 548.0, 547.799988, 550.799988, 572.599976, 578.0, 594.200012, 616.0, 601.799988, 626.400024, 623.400024, 616.0, 632.599976, 634.599976, 634.599976, 614.0, 615.0, 649.200012, 660.0, 675.0, 677.599976, 685.200012, 689.599976, 694.400024, 712.799988, 707.599976, 690.0, 673.400024, 672.0, 684.400024, 693.599976, 682.599976, 683.400024, 713.0, 732.599976, 755.0, 764.0, 805.599976, 775.0, 819.799988, 824.200012, 875.0, 856.0, 805.799988, 822.599976, 802.599976, 798.0, 868.0, 912.0, 990.599976, 1025.0, 1102.0, 1101.5, 1085.0, 1182.0, 1166.5, 1139.0, 1213.5, 1151.5, 1198.5, 1198.5, 1153.0, 1127.5, 1137.5, 1150.0], "lows": [375.0, 374.799988, 377.200012, 375.0, 373.200012, 369.200012, 364.399994, 364.200012, 372.0, 368.100006, 359.200012, 359.100006, 375.799988, 379.5, 392.799988, 396.200012, 398.0, 399.100006, 407.899994, 416.899994, 410.299988, 407.5, 397.5, 414.299988, 420.0, 421.0, 432.299988, 432.299988, 433.200012, 448.299988, 456.899994, 456.0, 462.799988, 461.0, 463.799988, 435.399994, 433.0, 451.200012, 459.399994, 470.0, 484.0, 480.399994, 479.600006, 495.799988, 511.600006, 527.799988, 525.400024, 550.799988, 523.799988, 498.899994, 491.899994, 455.0, 504.399994, 524.400024, 525.0, 493.299988, 498.299988, 508.399994, 518.200012, 512.0, 523.0, 534.0, 539.599976, 533.400024, 540.0, 531.200012, 522.0, 506.600006, 529.0, 530.200012, 524.200012, 534.200012, 520.0, 533.200012, 517.200012, 533.799988, 510.200012, 509.799988, 532.799988, 533.599976, 516.799988, 509.399994, 502.799988, 503.600006, 496.700012, 477.600006, 397.399994, 447.799988, 443.600006, 463.399994, 511.799988, 525.799988, 546.0, 541.799988, 534.0, 555.799988, 570.0, 563.599976, 590.799988, 600.0, 601.799988, 615.400024, 603.200012, 605.799988, 626.400024, 608.0, 612.799988, 606.0, 621.0, 649.200012, 656.400024, 654.400024, 677.599976, 671.799988, 88.290398, 697.799988, 681.0, 673.400024, 635.0, 639.0, 671.200012, 691.799988, 671.400024, 678.0, 696.799988, 730.799988, 730.799988, 751.400024, 766.0, 765.799988, 779.0, 819.0, 819.200012, 780.0, 754.799988, 794.200012, 772.200012, 773.0, 842.400024, 866.0, 919.799988, 984.799988, 1042.0, 1050.0, 1018.0, 1130.0, 1166.5, 1139.0, 1183.5, 1151.5, 1198.5, 1158.5, 1064.5, 1077.0, 1007.0, 1086.5], "closes": [375.0, 377.200012, 380.5, 375.0, 382.5, 369.200012, 370.200012, 371.299988, 379.5, 368.100006, 360.0, 370.100006, 375.799988, 392.799988, 398.0, 399.899994, 399.100006, 410.899994, 408.299988, 428.299988, 410.299988, 410.200012, 414.299988, 421.899994, 420.700012, 439.100006, 432.299988, 441.0, 435.100006, 464.0, 456.899994, 464.799988, 462.799988, 461.0, 471.200012, 435.399994, 445.600006, 453.299988, 466.700012, 485.100006, 493.399994, 479.399994, 496.100006, 511.0, 535.0, 527.799988, 540.0, 554.599976, 523.799988, 498.899994, 491.899994, 501.600006, 519.799988, 526.0, 527.400024, 498.799988, 509.0, 518.200012, 544.599976, 518.799988, 533.400024, 559.200012, 547.799988, 534.799988, 556.799988, 532.0, 530.799988, 506.600006, 542.799988, 530.200012, 524.200012, 540.0, 523.0, 533.200012, 533.799988, 544.599976, 510.200012, 534.400024, 532.799988, 542.599976, 516.799988, 520.599976, 502.799988, 507.399994, 496.700012, 477.600006, 454.5, 452.799988, 461.799988, 509.600006, 523.799988, 547.599976, 547.799988, 541.799988, 550.799988, 570.599976, 573.599976, 594.200012, 605.200012, 601.799988, 626.400024, 616.0, 603.200012, 626.400024, 634.599976, 607.799988, 614.0, 615.0, 649.200012, 660.0, 656.400024, 677.599976, 685.200012, 677.599976, 88.290398, 711.599976, 690.0, 673.400024, 635.0, 672.0, 684.400024, 691.799988, 671.400024, 683.400024, 713.0, 730.799988, 755.0, 764.0, 768.0, 769.400024, 819.0, 824.200012, 858.599976, 805.0, 788.400024, 801.0, 792.400024, 781.799988, 866.0, 905.599976, 990.599976, 992.0, 1073.0, 1047.0, 1085.0, 1181.0, 1166.5, 1139.0, 1213.5, 1151.5, 1198.5, 1175.5, 1064.5, 1123.0, 1111.0, 1133.0], "volumes": [0, 0, 0, 0, 0, 0, 0, 0, 175, 0, 0, 0, 0, 50, 0, 375, 0, 0, 0, 0, 0, 0, 0, 900, 25, 0, 0, 750, 0, 2025, 450, 450, 50, 0, 75, 50, 0, 0, 0, 280, 50, 25, 0, 0, 6450, 0, 500, 300, 125, 0, 25, 0, 100, 175, 125, 50, 150, 25, 75, 775, 775, 575, 1600, 25, 0, 150, 225, 450, 100, 0, 850, 0, 175, 0, 0, 0, 0, 1220, 0, 175, 0, 25, 0, 0, 0, 25, 1450, 467, 0, 500, 25, 75, 107, 0, 893, 575, 0, 525, 525, 0, 0, 0, 75, 2325, 0, 25, 3475, 0, 0, 0, 50, 0, 0, 25, 50, 0, 25, 450, 450, 75, 0, 0, 0, 0, 0, 0, 0, 200, 2125, 1925, 2300, 0, 1375, 16350, 0, 225, 275, 25, 22850, 1080, 850, 275, 800, 22600, 3550, 2100, 0, 0, 100, 0, 0, 0, 875, 0, 125, 375], "sma": {"5": [null, null, null, null, 378.04, 376.88, 375.48, 373.64, 374.54, 371.66, 369.82, 369.8, 370.7, 373.36, 379.34, 387.32, 393.12, 400.14, 403.24, 409.3, 411.38, 413.6, 414.28, 417.0, 415.48, 421.24, 425.66, 431.0, 433.64, 442.3, 445.86, 452.36, 456.72, 461.9, 463.34, 459.04, 455.2, 453.3, 454.44, 457.22, 468.82, 475.58, 484.14, 493.0, 502.98, 509.86, 521.98, 533.68, 536.24, 529.02, 521.84, 514.16, 507.2, 507.64, 513.34, 514.72, 516.2, 515.88, 519.6, 517.88, 524.8, 534.84, 540.76, 538.8, 546.4, 546.12, 540.44, 532.2, 533.8, 528.48, 526.92, 528.76, 532.04, 530.12, 530.84, 534.92, 528.96, 531.24, 531.16, 532.92, 527.36, 529.44, 523.12, 518.04, 508.86, 501.02, 487.8, 477.8, 468.68, 471.26, 480.5, 499.12, 518.12, 534.12, 542.36, 551.72, 556.92, 566.2, 578.88, 589.08, 600.24, 608.72, 610.52, 614.76, 621.32, 617.6, 617.2, 619.56, 624.12, 629.2, 638.92, 651.64, 665.68, 671.36, 557.0181, 568.0581, 570.5381, 568.1781, 559.6581, 676.4, 670.96, 671.32, 670.92, 680.6, 688.8, 698.08, 710.72, 729.24, 746.16, 757.44, 775.08, 788.92, 807.84, 815.24, 819.04, 815.44, 809.08, 793.72, 805.92, 829.36, 867.28, 907.2, 965.44, 1001.64, 1037.52, 1075.6, 1110.5, 1123.7, 1157.0, 1170.3, 1173.8, 1175.6, 1160.7, 1142.6, 1134.5, 1121.4], "10": [391.939999, 389.189999, 387.789999, 386.179999, 385.9, 382.2, 379.640002, 376.660001, 376.280002, 374.850003, 373.350003, 372.640002, 372.170001, 373.95, 375.5, 378.569998, 381.459998, 385.419998, 388.299997, 394.319995, 399.349994, 403.359995, 407.209995, 410.119995, 412.389996, 416.309998, 419.629996, 422.639996, 425.319998, 428.889999, 433.55, 439.009998, 443.859998, 447.769998, 452.819998, 452.449997, 453.779999, 455.009998, 458.169998, 460.279999, 463.929999, 465.389999, 468.720001, 473.720001, 480.1, 489.339999, 498.779999, 508.909998, 514.619995, 515.999994, 515.849994, 518.069995, 520.439993, 521.939993, 521.179996, 518.279996, 515.179996, 511.539999, 513.619998, 515.609998, 519.760001, 525.520001, 528.320001, 529.2, 532.139996, 535.459998, 537.639996, 536.479996, 536.299997, 537.439999, 536.519998, 534.599997, 532.119998, 531.960001, 529.660001, 530.919998, 528.860001, 531.640002, 530.640002, 531.879999, 531.139996, 529.199994, 527.179993, 524.599991, 520.889993, 514.189996, 508.619995, 500.459992, 493.359992, 490.059995, 490.759995, 493.459995, 497.959995, 501.399994, 506.809992, 516.109989, 528.019986, 542.159989, 556.499991, 565.719989, 575.979993, 582.819995, 588.359998, 596.820001, 605.2, 608.920001, 612.960004, 615.040002, 619.440002, 625.260004, 628.260004, 634.420001, 642.620001, 647.739996, 593.109039, 603.489037, 611.089037, 616.92904, 615.509039, 616.709039, 619.509039, 620.92904, 619.549041, 620.129046, 682.600006, 684.520007, 691.020007, 700.080005, 713.380005, 723.120007, 736.580005, 749.820007, 768.540002, 780.7, 788.240002, 795.260004, 799.000006, 800.780005, 810.580005, 824.2, 841.359998, 858.139996, 879.579999, 903.779999, 933.439996, 971.439996, 1008.849994, 1044.569995, 1079.319995, 1103.909998, 1124.7, 1143.05, 1142.2, 1149.8, 1152.4, 1147.6], "20": [383.420001, 383.390002, 383.615002, 383.830002, 384.775002, 385.055002, 385.340002, 385.160002, 385.330002, 384.250002, 382.645001, 380.915001, 379.98, 380.064999, 380.7, 380.384999, 380.55, 381.039999, 382.289999, 384.584999, 386.349999, 387.999999, 389.689998, 392.034998, 393.944998, 397.439998, 400.544997, 404.029997, 406.809998, 411.604997, 416.449997, 421.184996, 425.534996, 428.944997, 432.604997, 434.379997, 436.704997, 438.824997, 441.744998, 444.584999, 448.739999, 452.199999, 456.289999, 460.745, 466.459999, 470.894998, 476.279999, 481.959998, 486.394997, 488.139996, 489.889996, 491.729997, 494.579997, 497.829997, 500.639998, 503.809998, 506.979997, 510.224999, 514.119997, 515.804996, 517.804997, 521.794998, 524.379997, 525.569997, 526.659996, 526.869997, 526.409996, 524.009998, 524.959998, 526.524999, 528.139999, 530.059999, 530.22, 530.58, 530.899999, 533.189998, 533.249999, 534.059999, 533.47, 534.659999, 533.829997, 531.899996, 529.649996, 528.279996, 525.274997, 522.554997, 518.739998, 516.049997, 511.999997, 510.969997, 510.949996, 511.329994, 512.569994, 512.999993, 513.849993, 515.149993, 518.319991, 521.30999, 524.929991, 527.889992, 533.369994, 538.139995, 543.159996, 549.109998, 556.004996, 562.514995, 570.489995, 578.599996, 587.969997, 595.489996, 602.119998, 608.619998, 615.489999, 622.279999, 599.154519, 606.204519, 612.024521, 615.984521, 617.474521, 620.984521, 623.884521, 627.674521, 631.084521, 633.934521, 637.854522, 644.004522, 651.054522, 658.504522, 664.444522, 669.914523, 678.044522, 685.374524, 694.044522, 700.414523, 735.420004, 739.890005, 745.010007, 750.430005, 761.980005, 773.660004, 788.970001, 803.980002, 824.060001, 842.239999, 860.839999, 883.35, 903.925, 922.675, 944.95, 964.054999, 983.029999, 1000.594998, 1010.889999, 1026.789999, 1042.919998, 1059.519998], "30": [379.946668, 380.066669, 380.076668, 380.023335, 380.393335, 380.363335, 380.440002, 380.583335, 381.060002, 380.663335, 380.063335, 379.806669, 379.800002, 380.536668, 381.683334, 382.893334, 384.046667, 385.246667, 386.32, 387.606666, 388.213332, 388.396665, 389.056665, 390.083331, 391.263332, 392.359999, 393.576665, 394.906665, 396.633332, 399.353333, 402.083332, 405.003332, 407.746664, 410.613331, 413.569998, 415.776664, 418.289997, 421.023331, 423.929998, 427.829998, 432.276664, 435.919997, 439.929998, 443.869998, 448.436665, 452.699998, 457.396664, 462.186664, 466.036664, 468.389997, 471.109998, 474.156664, 477.673331, 481.143331, 484.699998, 486.689997, 489.246664, 491.819998, 495.469997, 497.296663, 499.846664, 502.993332, 505.826665, 508.286665, 511.139997, 514.359998, 517.199997, 518.976664, 521.51333, 523.016664, 524.043331, 526.063331, 526.959998, 527.699998, 527.659998, 528.219997, 527.226664, 526.553333, 526.853333, 528.309999, 529.139998, 529.773331, 529.206664, 528.586664, 527.56333, 526.856664, 525.039997, 522.859997, 520.099997, 519.793331, 519.47333, 519.086662, 519.086662, 519.319995, 519.119995, 520.406661, 521.833327, 524.753328, 526.833328, 529.219994, 532.626661, 535.159995, 537.833328, 540.939995, 544.299995, 546.406662, 549.866662, 552.553328, 556.433328, 560.346662, 564.999997, 570.23333, 576.313331, 581.986664, 568.37301, 576.173009, 584.023009, 591.376344, 597.149677, 602.56301, 607.916345, 612.723012, 616.843013, 621.563014, 626.969682, 632.309682, 638.356349, 644.016349, 649.443015, 655.029683, 661.449682, 668.389683, 676.903015, 682.856347, 687.983016, 694.423016, 700.369684, 705.929683, 713.156349, 721.343015, 732.483014, 742.963014, 755.889681, 768.203015, 801.426668, 817.073336, 832.956669, 848.476668, 867.760002, 883.743335, 900.880001, 917.003335, 930.106667, 944.76, 958.026666, 971.433333], "50": [359.058001, 359.700001, 360.614001, 361.630001, 363.180001, 364.300001, 365.806002, 367.428001, 369.252001, 370.814001, 371.398002, 372.004002, 372.630002, 373.462001, 374.530001, 375.750001, 377.040001, 378.598001, 380.098001, 381.576001, 382.508, 383.240001, 383.922, 384.828, 385.814, 387.194, 388.482, 389.962, 391.36, 393.04, 394.618, 396.358, 398.094, 399.899999, 402.052, 403.487999, 405.109999, 406.677999, 408.489999, 410.397999, 412.423999, 413.917999, 415.949999, 418.347999, 421.341999, 423.773998, 426.657999, 429.727998, 432.537998, 434.867998, 437.205998, 439.693998, 442.479998, 445.499998, 448.397998, 450.989998, 453.765997, 456.703998, 460.005997, 463.019997, 466.487997, 470.269998, 473.709998, 476.549998, 479.725997, 482.367997, 485.001997, 486.915997, 489.605997, 491.643998, 493.921998, 496.517998, 498.691998, 500.917999, 503.179998, 505.289998, 506.847998, 508.715999, 510.669998, 512.241998, 513.439998, 514.555997, 515.355997, 516.283997, 516.793997, 517.637997, 517.815997, 517.805997, 517.707997, 518.197997, 518.805997, 520.169996, 521.203996, 521.819996, 522.135996, 522.991995, 523.663995, 524.455996, 526.083996, 528.141996, 530.831997, 533.119996, 534.787997, 536.795997, 538.939996, 541.119996, 543.219996, 545.155996, 547.247997, 550.071997, 552.531997, 554.899996, 557.647997, 560.503997, 551.133805, 554.725804, 557.909805, 561.245805, 563.089805, 565.925805, 569.129805, 572.165805, 575.133805, 578.137806, 581.721806, 585.445806, 590.341806, 594.933805, 599.637806, 604.173807, 610.217807, 616.289808, 623.405807, 629.357807, 635.191808, 641.659808, 648.417808, 654.997808, 663.081808, 671.001808, 680.337807, 689.225808, 699.729808, 709.833808, 720.517809, 732.725809, 744.58381, 755.479809, 767.645809, 778.639809, 790.081809, 801.271809, 810.497809, 820.429808, 829.957809, 840.461809], "200": [360.122001, 360.775001, 361.430501, 362.015501, 362.654001, 363.221001, 363.809001, 364.381501, 364.931001, 365.420501, 365.857501, 366.350001, 366.874001, 367.466001, 368.106001, 368.828501, 369.519001, 370.2405, 370.983, 371.8965, 372.684, 373.57, 374.5735, 375.603, 376.6225, 377.684, 378.6555, 379.7075, 380.678, 381.778, 382.8505, 383.9815, 385.0915, 386.113, 387.181, 388.058, 388.971, 389.873, 390.8095, 391.825, 392.8475, 393.7395, 394.7, 395.7345, 396.9225, 398.0565, 399.256, 400.5285, 401.613, 402.6475, 403.607, 404.5365, 405.5825, 406.6435, 407.765, 408.6645, 409.578, 410.4825, 411.5155, 412.3595, 413.238, 414.244, 415.1965, 416.035, 416.84, 417.51, 418.1125, 418.711, 419.403, 419.988, 420.5075, 421.156, 421.751, 422.362, 422.9985, 423.6755, 424.149, 424.6955, 425.212, 425.735, 426.082, 426.4865, 426.9755, 427.452, 427.778, 427.9815, 428.043, 428.0945, 428.220499, 428.575999, 428.975499, 429.493499, 430.056499, 430.605499, 431.139499, 431.846999, 432.640499, 433.425499, 434.215499, 434.969499, 435.858499, 436.722999, 437.576999, 438.594499, 439.635499, 440.549499, 441.468999, 442.379499, 443.414999, 444.456999, 445.527999, 446.660499, 447.821999, 448.946999, 447.107951, 448.330951, 449.446951, 450.440451, 451.320451, 452.502951, 453.655951, 454.770451, 455.823451, 457.013951, 458.351451, 459.855451, 461.465951, 463.098451, 464.769451, 466.507951, 468.488451, 470.519451, 472.804451, 474.869451, 476.927951, 478.986951, 480.970451, 482.876951, 485.235451, 487.904451, 491.027951, 494.213451, 497.837951, 501.327451, 504.955451, 509.053451, 513.067951, 516.915451, 521.117951, 525.035451, 529.294451, 533.446451, 537.094951, 541.088951, 545.118951, 549.217951]}, "ema": {"5": [null, null, null, null, 378.04, 375.0933, 373.4622, 372.7415, 374.9943, 372.6962, 368.4641, 369.0094, 371.273, 378.4486, 384.9658, 389.9438, 392.9959, 398.9639, 402.0759, 410.8173, 410.6449, 410.4966, 411.7644, 415.1429, 416.9953, 424.3635, 427.009, 431.6727, 432.8151, 443.2101, 447.7734, 453.4489, 456.5659, 458.044, 462.4293, 453.4195, 450.813, 451.642, 456.6613, 466.1409, 475.2273, 476.6182, 483.1121, 492.4081, 506.6054, 513.6703, 522.4468, 533.1645, 530.043, 519.662, 510.408, 507.472, 511.5813, 516.3876, 520.0584, 512.9722, 511.6482, 513.8321, 524.0881, 522.3254, 526.0169, 537.078, 540.652, 538.7013, 544.7342, 540.4895, 537.2596, 527.0398, 532.2932, 531.5955, 529.1303, 532.7535, 529.5024, 530.7349, 531.7566, 536.0377, 527.4252, 529.7501, 530.7667, 534.7111, 528.7408, 526.0272, 518.2848, 514.6565, 508.671, 498.314, 483.7093, 473.4062, 469.5375, 482.8917, 496.5278, 513.5518, 524.9679, 530.5786, 537.3191, 548.4127, 556.8085, 569.2723, 581.2482, 588.0988, 600.8659, 605.9106, 605.0071, 612.138, 619.6254, 615.6836, 615.1224, 615.0816, 626.4544, 637.6363, 643.8908, 655.1272, 665.1515, 669.301, 475.6308, 554.2872, 599.5248, 624.1499, 627.7666, 642.5111, 656.474, 668.2494, 669.2996, 673.9997, 686.9998, 701.5999, 719.3999, 734.2666, 745.5111, 753.4741, 775.316, 791.6107, 813.9405, 810.9603, 803.4402, 802.6268, 799.2179, 793.4119, 817.6079, 846.9386, 894.8257, 927.2172, 975.8114, 999.541, 1028.0273, 1079.0182, 1108.1788, 1118.4525, 1150.135, 1150.59, 1166.56, 1169.54, 1134.5267, 1130.6844, 1124.123, 1127.082], "10": [null, null, null, null, null, null, null, null, null, 374.85, 372.15, 371.7773, 372.5087, 376.198, 380.162, 383.7507, 386.5415, 390.9703, 394.1212, 400.3355, 402.1472, 403.6114, 405.5548, 408.5266, 410.74, 415.8963, 418.8788, 422.9008, 425.1189, 432.1882, 436.6812, 441.7937, 445.6131, 448.4107, 452.5542, 449.4352, 448.7379, 449.5674, 452.6824, 458.5765, 464.9081, 467.543, 472.7352, 479.6924, 489.7483, 496.6668, 504.5456, 513.6464, 515.4925, 512.4757, 508.7346, 507.4374, 509.6852, 512.6515, 515.3331, 512.327, 511.7221, 512.8999, 518.6636, 518.6884, 521.3632, 528.2426, 531.7985, 532.3442, 536.7907, 535.9197, 534.9888, 529.8272, 532.1859, 531.8248, 530.4385, 532.177, 530.5084, 530.9978, 531.5073, 533.8878, 529.5809, 530.4571, 530.8831, 533.0134, 530.0655, 528.3445, 523.7001, 520.7364, 516.3662, 509.3178, 499.3509, 490.8871, 485.5985, 489.9624, 496.1147, 505.4757, 513.171, 518.3763, 524.2715, 532.6949, 540.1321, 549.9627, 560.0058, 567.6048, 578.2948, 585.1503, 588.4321, 595.3353, 602.4744, 603.4427, 605.3622, 607.1145, 614.7664, 622.9907, 629.0651, 637.8896, 646.4915, 652.1476, 549.6281, 579.0775, 599.2453, 612.7279, 616.7774, 626.8179, 637.2874, 647.1987, 651.599, 657.381, 667.4935, 679.0038, 692.8213, 705.7629, 717.0787, 726.5917, 743.3932, 758.0853, 776.3607, 781.5679, 782.8101, 786.1173, 787.2596, 786.267, 800.7639, 819.825, 850.875, 876.5341, 912.2552, 936.7542, 963.708, 1003.2156, 1032.9037, 1052.1939, 1081.5223, 1094.2455, 1113.2009, 1124.528, 1113.6138, 1115.3204, 1114.5349, 1117.8922], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 384.585, 387.034, 389.2403, 391.627, 394.5101, 397.0044, 401.0135, 403.9932, 407.5176, 410.1445, 415.2736, 419.238, 423.5773, 427.3128, 430.5211, 434.3953, 434.4909, 435.5489, 437.2395, 440.0453, 444.3362, 449.009, 451.9033, 456.1125, 461.3399, 468.3552, 474.0166, 480.3007, 487.3768, 490.8457, 491.6128, 491.6401, 492.5887, 495.1802, 498.1155, 500.9045, 500.704, 501.4941, 503.0852, 507.039, 508.1591, 510.563, 515.1951, 518.3003, 519.8717, 523.3887, 524.2088, 524.8365, 523.0997, 524.9759, 525.4735, 525.3522, 526.7472, 526.3903, 527.0389, 527.6828, 529.294, 527.4755, 528.135, 528.5793, 529.9146, 528.6656, 527.8974, 525.5072, 523.7827, 521.2034, 517.0507, 511.0935, 505.5417, 501.3758, 502.1591, 504.2201, 508.3515, 512.1085, 514.9363, 518.3519, 523.3279, 528.1157, 534.4095, 541.1514, 546.9275, 554.4963, 560.3538, 564.4344, 570.3359, 576.4563, 579.4414, 582.7327, 585.8057, 591.8433, 598.3344, 603.8645, 610.8869, 617.9643, 623.6439, 572.6579, 585.8905, 595.8056, 603.1956, 606.2246, 612.4889, 619.3376, 626.2388, 630.5398, 635.5741, 642.948, 651.3149, 661.1897, 670.9811, 680.221, 688.7143, 701.1224, 712.8441, 726.7256, 734.1803, 739.3441, 745.2161, 749.7098, 752.766, 763.5502, 777.0787, 797.4141, 815.9461, 840.4274, 860.101, 881.5199, 910.0419, 934.4664, 953.9458, 978.6653, 995.1257, 1014.4947, 1029.8285, 1033.1306, 1041.6896, 1048.2906, 1056.3581], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 399.3533, 403.066, 407.0488, 410.6457, 413.8943, 417.5915, 418.7404, 420.4733, 422.5911, 425.4369, 429.2861, 433.4225, 436.3888, 440.2411, 444.8062, 450.6252, 455.6042, 461.0491, 467.0846, 470.7437, 472.5602, 473.8079, 475.601, 478.4525, 481.5201, 484.4801, 485.404, 486.9263, 488.9439, 492.5347, 494.2292, 496.7563, 500.785, 503.8182, 505.817, 509.1062, 510.5833, 511.8876, 511.5464, 513.5628, 514.6362, 515.2532, 516.8498, 517.2465, 518.2758, 519.2774, 520.9111, 520.22, 521.1349, 521.8875, 523.2238, 522.8093, 522.6668, 521.3851, 520.4828, 518.9484, 516.2808, 512.2949, 508.4565, 505.4464, 505.7144, 506.8812, 509.5082, 511.9787, 513.9026, 516.2831, 519.7874, 523.2592, 527.836, 532.8272, 537.2771, 543.027, 547.7349, 551.3133, 556.1576, 561.2184, 564.2237, 567.435, 570.5037, 575.5809, 581.0273, 585.8901, 591.8068, 597.8322, 602.9785, 569.7728, 578.923, 586.0892, 591.7222, 594.5143, 599.5134, 604.9899, 610.5906, 614.5138, 618.958, 625.0253, 631.8494, 639.7946, 647.8079, 655.5622, 662.9066, 672.9771, 682.7335, 694.0797, 701.2358, 706.8593, 712.9329, 718.0598, 722.1721, 731.4513, 742.6867, 758.6811, 773.7339, 793.0414, 809.4259, 827.2048, 850.0303, 870.4477, 887.7737, 908.7883, 924.4471, 942.1279, 957.1842, 964.1078, 974.3589, 983.1745, 992.8406], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 434.868, 437.1045, 439.6338, 442.7776, 446.0412, 449.2317, 451.1756, 453.4432, 455.9827, 459.4579, 461.785, 464.5934, 468.3035, 471.421, 473.9065, 477.1572, 479.3079, 481.3272, 482.3183, 484.6901, 486.4748, 487.9542, 489.9952, 491.2895, 492.9331, 494.5357, 496.499, 497.0363, 498.5016, 499.8466, 501.5232, 502.1223, 502.8469, 502.8451, 503.0237, 502.7757, 501.7884, 499.934, 498.0856, 496.6626, 497.17, 498.2143, 500.151, 502.0196, 503.5796, 505.4314, 507.987, 510.56, 513.84, 517.4228, 520.7317, 524.8756, 528.4491, 531.3805, 535.1067, 539.0084, 541.7061, 544.5412, 547.3043, 551.3002, 555.5629, 559.5173, 564.148, 568.8952, 573.1581, 554.1437, 560.3184, 565.404, 569.6391, 572.2023, 576.1159, 580.3624, 584.7325, 588.1312, 591.8672, 596.6175, 601.8796, 607.8843, 614.0065, 620.0455, 625.9025, 633.4749, 640.9544, 649.4895, 655.5879, 660.7963, 666.2944, 671.2398, 675.5755, 683.0431, 691.7708, 703.4896, 714.8037, 728.8506, 741.3271, 754.8045, 771.518, 787.0075, 800.8111, 816.995, 830.1128, 844.5594, 857.5375, 865.6536, 875.7457, 884.9713, 894.6979], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [383.499996, 380.060002, 378.960002, 377.400002, 378.893335, 375.946671, 373.720007, 372.326668, 374.280001, 372.133335, 368.246667, 368.340002, 370.339998, 377.706661, 385.919995, 392.773328, 396.699998, 402.626664, 405.346661, 413.699992, 414.033323, 413.639996, 413.873328, 416.413328, 417.646667, 425.520003, 429.206665, 434.319999, 435.686668, 445.806667, 450.673332, 456.986662, 460.466659, 461.893327, 464.993333, 455.679999, 451.200002, 450.566665, 455.033335, 465.253337, 477.313334, 480.839998, 487.680001, 496.633333, 510.633333, 518.906663, 528.953331, 539.826656, 536.533321, 524.086656, 511.713324, 504.966663, 506.846661, 513.11333, 519.700006, 514.853335, 512.946667, 513.613338, 523.186662, 522.919991, 528.093335, 539.560006, 543.880001, 541.893331, 547.893327, 543.093327, 537.986658, 526.706663, 530.239994, 529.04, 527.613338, 531.973338, 530.053337, 530.440006, 531.666667, 536.253325, 528.01333, 529.826672, 530.346667, 534.159994, 528.786658, 526.533317, 517.653317, 512.41332, 505.299996, 494.880001, 479.373336, 467.706665, 462.373328, 476.01333, 493.52666, 515.893321, 532.119987, 540.01332, 545.57332, 554.98665, 562.279981, 574.706657, 587.706665, 595.346663, 607.786674, 613.040006, 611.200008, 616.493347, 623.106669, 618.599996, 617.399996, 616.666663, 626.546667, 638.506669, 647.573344, 660.466667, 671.653337, 675.62666, 481.270127, 532.797427, 573.444737, 607.732055, 630.00603, 667.453337, 670.120011, 677.066671, 677.093343, 681.253349, 692.053345, 706.053337, 725.026668, 742.786666, 755.706665, 763.453341, 783.97334, 800.346675, 823.573332, 822.626664, 813.680005, 807.666671, 799.986678, 790.893339, 814.98667, 848.213326, 901.959986, 943.533321, 998.799992, 1025.986662, 1053.773332, 1101.6, 1131.9, 1141.4, 1171.333333, 1169.5, 1178.9, 1179.466667, 1142.433333, 1129.866667, 1119.333333, 1118.833333], "10": [388.721816, 386.041818, 384.461818, 382.136364, 381.467273, 378.430911, 376.249095, 374.732729, 375.249093, 373.761821, 371.06182, 370.470912, 371.045455, 374.796361, 379.169089, 383.605451, 387.33818, 392.690906, 396.850905, 404.12363, 407.029083, 409.001814, 410.990904, 413.661813, 415.585452, 420.441817, 423.349088, 427.234544, 429.5, 436.532728, 441.625454, 447.30727, 451.632723, 454.749087, 459.009089, 455.841816, 454.596363, 454.509088, 456.634545, 461.53091, 467.552728, 470.365454, 475.949092, 483.636364, 494.778182, 503.450907, 512.661816, 522.810903, 525.518174, 522.659992, 518.278174, 515.687267, 516.001811, 517.012721, 518.005454, 513.936362, 512.24909, 512.798184, 518.809089, 519.750905, 522.985455, 530.156366, 534.207273, 535.385453, 540.403632, 540.378178, 539.530904, 533.887269, 535.036359, 533.927271, 531.52, 532.152728, 530.043637, 530.240003, 530.574547, 533.290906, 529.523636, 530.530913, 530.741819, 532.91636, 530.17454, 528.258172, 523.458171, 519.861808, 514.789084, 506.918177, 496.065451, 485.916359, 478.887267, 481.839997, 487.974541, 498.309083, 508.189082, 516.15999, 525.141807, 536.739986, 547.192711, 559.225443, 570.687265, 578.923629, 589.956362, 597.232727, 600.938185, 607.854553, 614.723639, 615.196365, 616.120001, 616.490909, 622.70182, 630.076365, 635.738187, 644.709091, 653.94182, 660.301816, 558.583707, 580.127514, 595.856779, 607.18605, 610.471679, 620.742763, 633.050215, 646.194024, 655.370566, 666.979836, 683.865464, 692.629097, 705.443641, 718.712731, 731.061821, 741.247279, 758.680005, 774.610915, 794.389091, 801.018182, 802.418186, 804.738186, 804.218189, 801.090913, 812.949094, 830.225453, 860.479994, 887.869085, 926.93454, 957.374541, 990.323632, 1035.334542, 1070.799997, 1094.463634, 1125.178181, 1138.301818, 1155.5, 1164.736364, 1150.454545, 1146.963636, 1139.909091, 1136.381818], "20": [387.316191, 386.723811, 386.448572, 385.628096, 385.501429, 384.018097, 382.603336, 381.266192, 380.727144, 379.086192, 376.776668, 375.581907, 375.094762, 376.315714, 378.023809, 379.85238, 381.634761, 384.525237, 387.121426, 391.50333, 393.952377, 396.223807, 398.728567, 401.796186, 404.526187, 408.826664, 412.146663, 415.999521, 418.958569, 424.405236, 428.719045, 433.323807, 437.287139, 440.664759, 444.689046, 444.955236, 446.023808, 447.604283, 450.259047, 454.388095, 459.037142, 461.957142, 466.138095, 471.348571, 478.420476, 484.26238, 490.843808, 498.302854, 502.287615, 503.478567, 503.836662, 504.951901, 507.625233, 510.617615, 513.433808, 513.258569, 513.752854, 514.821427, 518.095235, 518.540948, 520.216665, 524.159047, 526.635713, 527.628093, 530.602378, 531.11095, 531.485235, 529.598569, 531.388092, 531.887141, 531.665714, 532.795238, 532.122857, 532.406667, 532.713333, 534.018093, 531.82857, 531.938096, 531.818095, 532.687617, 530.986663, 529.726661, 526.955232, 524.836184, 521.828567, 517.288092, 510.806663, 504.526662, 499.359995, 499.131424, 500.353328, 503.843802, 507.317135, 510.100944, 513.700944, 519.105704, 524.672369, 531.899038, 539.888564, 547.209516, 556.591424, 564.460948, 570.65714, 578.584762, 586.726665, 591.659521, 596.562855, 600.801903, 607.525714, 614.385714, 620.186669, 627.375239, 634.668573, 640.583809, 589.727657, 600.436748, 608.41727, 614.262556, 616.073554, 621.266457, 627.306028, 633.774168, 637.938502, 642.920931, 650.450976, 659.302925, 669.873923, 680.630635, 691.058776, 701.054538, 715.253155, 729.172726, 745.670388, 756.237576, 764.617148, 770.862861, 775.863816, 779.367623, 790.37429, 804.052382, 824.713332, 844.049522, 869.670474, 890.902855, 914.022855, 944.514284, 971.480951, 993.869046, 1021.566665, 1041.238094, 1063.566189, 1081.896665, 1087.982856, 1098.659999, 1106.679999, 1115.259047], "30": [383.910323, 383.73312, 383.761077, 383.43355, 383.593335, 382.871185, 382.215486, 381.625808, 381.555915, 380.719787, 379.386668, 378.743873, 378.485377, 379.324086, 380.450753, 381.626021, 382.671613, 384.404085, 385.891396, 388.599783, 390.063868, 391.482364, 393.153546, 395.27247, 397.24774, 400.333977, 402.91075, 405.97032, 408.563439, 412.909676, 416.622364, 420.668599, 424.397416, 427.833115, 431.741933, 433.15032, 435.074407, 437.333116, 440.279998, 444.22645, 448.456773, 451.496988, 455.379569, 459.96473, 465.844085, 470.9643, 476.596558, 482.867739, 486.842792, 488.963007, 490.479781, 492.446878, 495.391609, 498.509459, 501.493761, 502.403438, 503.842793, 505.710751, 509.115911, 510.621072, 512.950321, 516.779569, 519.670321, 521.539568, 524.669459, 526.015266, 527.075911, 526.39204, 527.929029, 528.48946, 528.565805, 529.595268, 529.397633, 529.800215, 530.193763, 531.286664, 530.124085, 530.586882, 530.989892, 532.005805, 531.263223, 530.712254, 528.972038, 527.565156, 525.507953, 522.284513, 517.616341, 512.955695, 509.01634, 508.338921, 508.597415, 510.412037, 512.26451, 513.729886, 515.760853, 519.082142, 522.513969, 527.182787, 532.372896, 537.209455, 543.479134, 548.858059, 553.247738, 558.961718, 565.004298, 569.101071, 573.461932, 577.664083, 583.899353, 590.581073, 596.778064, 604.042579, 611.459784, 617.994407, 586.143035, 595.383484, 602.727161, 608.49342, 611.307849, 616.136903, 621.41671, 626.828558, 630.614171, 634.908172, 640.807333, 647.506062, 655.421566, 663.527608, 671.526554, 679.265715, 689.844446, 700.344467, 712.616099, 720.88042, 727.68969, 734.981108, 741.302205, 746.555773, 756.882891, 769.298608, 786.670025, 803.413057, 824.705765, 843.487076, 863.925591, 888.414193, 910.957849, 930.70258, 954.252473, 972.558279, 992.865161, 1010.58258, 1020.098494, 1032.543225, 1043.268386, 1054.556988], "50": [373.844472, 374.555923, 375.371609, 375.935766, 376.754197, 376.990276, 377.221649, 377.4371, 377.910511, 377.865335, 377.441257, 377.390355, 377.539217, 378.330197, 379.292471, 380.287373, 381.20306, 382.530902, 383.695686, 385.58596, 386.712391, 387.798352, 389.016391, 390.505724, 391.91247, 394.002117, 395.770979, 397.830509, 399.600627, 402.449254, 404.953567, 407.705802, 410.31137, 412.778272, 415.574351, 416.882116, 418.533567, 420.423371, 422.777175, 425.781489, 429.036469, 431.662979, 434.885803, 438.613254, 443.187842, 447.362665, 451.920547, 456.93788, 460.626977, 463.229409, 465.465958, 467.991213, 471.132624, 474.407918, 477.619684, 479.596233, 481.871135, 484.397959, 487.84486, 490.150507, 492.910508, 496.546273, 499.586665, 501.982351, 505.129409, 507.17937, 509.078664, 509.925645, 512.117174, 513.709096, 514.985802, 516.792783, 517.831292, 519.184548, 520.474038, 522.098351, 522.2909, 523.371372, 524.315842, 525.567998, 525.746743, 526.027526, 525.566506, 525.254506, 524.486507, 522.949487, 520.473487, 517.92384, 515.727526, 515.409565, 515.629251, 516.758427, 517.841956, 518.649642, 519.786112, 521.686661, 523.671287, 526.437406, 529.603838, 532.573092, 536.426348, 539.76627, 542.514506, 546.107134, 549.942585, 552.642976, 555.501016, 558.315918, 562.396075, 566.817722, 570.987449, 575.892076, 581.00188, 585.705879, 567.187699, 573.48049, 578.78536, 583.314389, 586.20671, 590.477698, 595.123746, 599.934341, 603.825879, 608.071613, 613.360327, 619.20653, 625.855714, 632.665839, 639.452749, 646.110091, 654.534647, 662.926106, 672.428466, 679.549807, 685.786757, 692.289039, 698.20042, 703.431093, 711.705689, 721.216206, 733.749467, 745.971514, 761.021482, 774.639921, 789.352321, 807.410446, 824.421198, 839.8885, 857.850076, 872.903182, 889.368287, 904.482726, 914.8054, 927.060388, 938.455298, 950.339305], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1176, 0.0781, 0.0956, 0.1474, 0.1753, 0.0789, -0.099, -0.2041, -0.3307, -0.0333, 0.4262, 0.8127, 1.1181, 1.2377, 1.2148, 1.231, 1.0849, 0.8177, 0.7084, 0.639, 0.7857, 1.0204, 1.1618, 1.2365, 1.3725, 1.7824, 2.1614, 2.5567, 2.8019, 2.8196, 2.8568, 2.6601, 2.5858, 2.5352, 2.505, 2.899, 3.3438, 3.5382, 3.7742, 3.7492, 3.7383, 3.8493, 3.9703, 4.1266, 3.9247, 3.4659, 2.9981, 2.5899, 2.4969, 2.7228, 2.8847, 2.6433, 2.4229, 2.219, 2.222, 2.1793, 2.1666, 2.2718, 2.0903, 2.2099, 2.2594, 2.2598, 2.2485, 2.1031, 2.0295, 1.683, 1.3232, 1.3655, 1.0444, 0.8954, 0.6901, 0.41, 0.0506, -0.2173, -0.1529, 0.017, 0.3629, 0.6115, 0.4467, 0.0524, -0.298, -0.5505, -0.7873, -1.0834, -1.4147, -1.3407, -1.0602, -0.7217, -0.1948, -0.0911, -0.068, 0.2543, 0.5291, 1.0462, 1.4858, 1.6935, 2.0683, 1.9832, 2.0879, 2.2146, 2.1917, 2.1016, 2.2374, 2.1469, 2.2292, 2.5512, 2.7522, 3.1997, 3.5728, 3.8619, 0.597, 1.0416, 1.3378, 1.6134, 5.063, 4.5802, 4.0912, 3.6097, 3.2979, 3.1532, 3.1342, 3.1967, 3.4877, 3.6124, 3.5844, 3.5932, 3.6176, 3.7846, 4.2282, 4.2482, 4.0114, 3.8949, 3.4668, 3.3789, 3.659, 3.8766, 4.5852, 5.246, 5.9921, 6.4962, 9.4123, 9.975, 10.1955, 10.4495, 8.2769, 8.1596, 8.1545, 8.0764, 7.1848, 6.9043, 6.3434, 5.9356], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.55, 62.32, 61.76, 66.56, 64.63, 71.47, 60.19, 60.13, 61.73, 64.56, 63.76, 69.92, 65.49, 68.26, 64.48, 72.52, 68.42, 70.42, 69.23, 68.1, 70.97, 52.96, 56.36, 58.78, 62.66, 67.23, 69.06, 62.68, 66.64, 69.73, 73.91, 70.75, 72.87, 75.19, 62.98, 55.18, 53.18, 55.58, 59.74, 61.08, 61.39, 52.18, 54.79, 57.06, 62.83, 55.05, 58.2, 63.13, 59.78, 56.12, 60.52, 53.95, 53.64, 47.8, 55.59, 52.65, 51.25, 54.66, 50.57, 52.85, 52.98, 55.5, 46.9, 52.48, 52.09, 54.32, 47.97, 48.92, 44.81, 46.07, 43.57, 39.46, 35.14, 34.84, 37.89, 50.99, 54.08, 58.79, 58.82, 57.12, 59.04, 62.97, 63.54, 67.27, 69.09, 67.84, 71.83, 67.99, 63.49, 67.66, 69.01, 60.18, 61.41, 61.62, 67.92, 69.62, 68.32, 71.67, 72.78, 69.83, 15.93, 55.26, 54.31, 53.55, 51.75, 53.38, 53.94, 54.3, 53.08, 53.74, 55.39, 56.4, 57.79, 58.33, 58.58, 58.67, 61.96, 62.3, 64.55, 58.68, 56.95, 57.96, 56.98, 55.72, 62.75, 65.52, 70.58, 70.65, 74.74, 71.31, 73.24, 77.39, 75.48, 71.88, 75.32, 67.87, 70.27, 67.61, 56.49, 60.21, 59.09, 60.53], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.5196, 20.5279, 20.9944, 20.65, 22.4503, 23.0385, 23.867, 24.0846, 23.837, 24.1851, 21.3264, 19.6573, 18.7398, 18.8763, 20.236, 21.7328, 21.541, 22.4774, 24.1435, 27.0883, 28.5124, 30.2765, 32.4782, 31.376, 28.1687, 24.7764, 22.61, 22.107, 21.9554, 21.6982, 18.9679, 17.4264, 16.7539, 18.142, 16.9648, 17.0138, 18.9163, 19.282, 18.3117, 19.0979, 17.5178, 15.9844, 12.6705, 12.8175, 11.7813, 10.3568, 10.383, 8.9291, 8.5018, 8.1182, 8.5865, 6.1115, 6.0333, 5.7755, 6.2895, 4.5624, 3.4605, 1.1377, -0.3281, -2.3264, -5.3891, -9.5701, -12.8722, -14.5947, -11.9649, -8.6353, -4.0297, -0.3595, 2.0416, 4.6174, 8.1623, 11.086, 14.8937, 18.5846, 20.9933, 24.6037, 26.3223, 26.3477, 27.9181, 29.4844, 28.2377, 27.4337, 26.571, 28.3204, 30.2298, 31.0942, 33.1082, 34.915, 35.3266, -11.7641, 1.1983, 9.6173, 14.7796, 15.5924, 19.0031, 22.4479, 25.4813, 25.9402, 26.9614, 29.8155, 33.1318, 37.2828, 40.8282, 43.4597, 45.1379, 49.8949, 53.4682, 58.4027, 57.3274, 54.5073, 52.6819, 49.9652, 46.4218, 49.8335, 55.0974, 65.3744, 72.7929, 84.237, 90.1692, 96.8206, 108.5867, 115.4109, 117.2485, 123.2952, 121.6816, 122.7801, 120.4067, 108.3204, 102.2832, 95.4305, 90.7289], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.2188, 22.6121, 22.3549, 21.8154, 21.2003, 20.7355, 20.6356, 20.855, 20.9922, 21.2893, 21.8601, 22.9057, 24.0271, 25.277, 26.7172, 27.649, 27.7529, 27.1576, 26.2481, 25.4199, 24.727, 24.1212, 23.0906, 21.9577, 20.917, 20.362, 19.6825, 19.1488, 19.1023, 19.1382, 18.9729, 18.9979, 18.7019, 18.1584, 17.0608, 16.2122, 15.326, 14.3321, 13.5423, 12.6197, 11.7961, 11.0605, 10.5657, 9.6749, 8.9466, 8.3123, 7.9078, 7.2387, 6.4831, 5.414, 4.2656, 2.9472, 1.2799, -0.8901, -3.2865, -5.5481, -6.8315, -7.1923, -6.5597, -5.3197, -3.8474, -2.1545, -0.0911, 2.1443, 4.6942, 7.4723, 10.1765, 13.0619, 15.714, 17.8407, 19.8562, 21.7818, 23.073, 23.9452, 24.4703, 25.2403, 26.2382, 27.2094, 28.3892, 29.6943, 30.8208, 22.3038, 18.0827, 16.3896, 16.0676, 15.9726, 16.5787, 17.7525, 19.2983, 20.6267, 21.8936, 23.478, 25.4088, 27.7836, 30.3925, 33.0059, 35.4323, 38.3248, 41.3535, 44.7633, 47.2762, 48.7224, 49.5143, 49.6045, 48.9679, 49.1411, 50.3323, 53.3407, 57.2312, 62.6323, 68.1397, 73.8759, 80.818, 87.7366, 93.639, 99.5702, 103.9925, 107.75, 110.2814, 109.8892, 108.368, 105.7805, 102.7702], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6182, 1.573, -1.0285, -2.1581, -2.4605, -1.8592, -0.3996, 0.8778, 0.5488, 1.1881, 2.2834, 4.1826, 4.4853, 4.9995, 5.761, 3.727, 0.4158, -2.3812, -3.6381, -3.3129, -2.7716, -2.423, -4.1227, -4.5313, -4.1631, -2.22, -2.7177, -2.135, -0.186, 0.1438, -0.6612, 0.1, -1.1841, -2.174, -4.3903, -3.3947, -3.5447, -3.9753, -3.1593, -3.6906, -3.2943, -2.9423, -1.9792, -3.5634, -2.9133, -2.5368, -1.6183, -2.6763, -3.0226, -4.2763, -4.5937, -5.2736, -6.669, -8.68, -9.5857, -9.0466, -5.1334, -1.443, 2.53, 4.9602, 5.889, 6.7719, 8.2534, 8.9417, 10.1995, 11.1123, 10.8168, 11.5418, 10.6083, 8.507, 8.0619, 7.7026, 5.1647, 3.4885, 2.1007, 3.0801, 3.9916, 3.8848, 4.719, 5.2207, 4.5058, -34.0679, -16.8844, -6.7723, -1.288, -0.3802, 2.4244, 4.6954, 6.183, 5.3135, 5.0678, 6.3375, 7.723, 9.4992, 10.4357, 10.4538, 9.7056, 11.5701, 12.1147, 13.6394, 10.0512, 5.7849, 3.1676, 0.3607, -2.5461, 0.6924, 4.7651, 12.0337, 15.5617, 21.6047, 22.0295, 22.9447, 27.7687, 27.6743, 23.6095, 23.725, 17.6891, 15.0301, 10.1253, -1.5688, -6.0848, -10.35, -12.0413], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 92.84, 94.44, 92.59, 100.0, 94.98, 100.0, 73.99, 73.84, 79.77, 90.75, 89.02, 100.0, 88.59, 100.0, 86.83, 100.0, 87.74, 97.82, 94.91, 88.69, 88.9, 45.72, 47.35, 55.13, 76.94, 97.42, 96.98, 70.73, 96.19, 100.0, 96.59, 89.77, 96.75, 92.12, 68.79, 49.92, 35.76, 42.36, 58.91, 64.55, 65.82, 39.82, 49.09, 57.45, 81.45, 58.0, 71.27, 100.0, 89.06, 76.58, 97.7, 58.73, 56.9, 20.18, 75.11, 52.38, 33.46, 63.5, 31.18, 50.57, 51.71, 75.7, 7.17, 55.38, 57.71, 94.74, 26.84, 31.82, 0.0, 11.0, 0.0, 0.0, 38.79, 37.64, 43.75, 77.27, 87.05, 100.0, 99.87, 95.88, 100.0, 98.86, 97.56, 100.0, 95.06, 93.5, 100.0, 94.31, 85.77, 94.87, 100.0, 73.36, 79.52, 80.52, 100.0, 100.0, 83.3, 100.0, 100.0, 86.33, 0.0, 99.81, 96.35, 93.69, 87.54, 93.47, 95.45, 96.64, 93.37, 95.29, 100.0, 99.72, 100.0, 100.0, 77.96, 78.78, 99.57, 100.0, 93.05, 65.65, 57.47, 63.65, 58.07, 47.7, 93.76, 96.47, 100.0, 87.79, 91.65, 84.16, 95.1, 99.77, 96.37, 89.93, 100.0, 85.95, 96.59, 89.76, 57.12, 69.19, 55.18, 61.02], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.76, 93.29, 95.68, 95.86, 98.33, 89.66, 82.61, 75.87, 81.45, 86.51, 93.26, 92.54, 96.2, 91.81, 95.61, 91.52, 95.19, 93.49, 93.81, 90.83, 74.44, 60.66, 49.4, 59.81, 76.5, 90.45, 88.38, 87.97, 88.97, 97.59, 95.45, 94.37, 92.88, 85.89, 70.28, 51.49, 42.68, 45.68, 55.27, 63.09, 56.73, 51.58, 48.79, 62.66, 65.63, 70.24, 76.42, 86.78, 88.55, 87.78, 77.67, 71.11, 45.27, 50.73, 49.22, 53.65, 49.78, 42.71, 48.42, 44.49, 59.33, 44.86, 46.08, 40.09, 69.28, 59.76, 51.13, 19.55, 14.27, 3.67, 3.67, 12.93, 25.48, 40.06, 52.89, 69.36, 88.11, 95.64, 98.58, 98.58, 98.25, 98.81, 98.81, 97.54, 96.19, 96.19, 95.94, 93.36, 91.65, 93.55, 89.41, 84.29, 77.8, 86.68, 93.51, 94.43, 94.43, 94.43, 95.44, 62.11, 62.05, 65.39, 96.62, 92.53, 91.57, 92.15, 95.19, 95.15, 95.1, 96.22, 98.34, 99.91, 99.91, 92.65, 85.58, 85.44, 92.78, 97.54, 86.23, 72.06, 62.26, 59.73, 56.47, 66.51, 79.31, 96.74, 94.75, 93.15, 87.87, 90.3, 93.01, 97.08, 95.36, 95.43, 91.96, 94.18, 90.77, 81.16, 72.02, 60.5, 61.8], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -7.16, -5.56, -7.41, -0.0, -5.02, -0.0, -26.01, -26.16, -20.23, -9.25, -10.98, -0.0, -11.41, -0.0, -13.17, -0.0, -12.26, -2.18, -5.09, -11.31, -11.1, -54.28, -52.65, -44.87, -23.06, -2.58, -3.02, -29.27, -3.81, -0.0, -3.41, -10.23, -3.25, -7.88, -31.21, -50.08, -64.24, -57.64, -41.09, -35.45, -34.18, -60.18, -50.91, -42.55, -18.55, -42.0, -28.73, -0.0, -10.94, -23.42, -2.3, -41.27, -43.1, -79.82, -24.89, -47.62, -66.54, -36.5, -68.82, -49.43, -48.29, -24.3, -92.83, -44.62, -42.29, -5.26, -73.16, -68.18, -100.0, -89.0, -100.0, -100.0, -61.21, -62.36, -56.25, -22.73, -12.95, -0.0, -0.13, -4.12, -0.0, -1.14, -2.44, -0.0, -4.94, -6.5, -0.0, -5.69, -14.23, -5.13, -0.0, -26.64, -20.48, -19.48, -0.0, -0.0, -16.7, -0.0, -0.0, -13.67, -100.0, -0.19, -3.65, -6.31, -12.46, -6.53, -4.55, -3.36, -6.63, -4.71, -0.0, -0.28, -0.0, -0.0, -22.04, -21.22, -0.43, -0.0, -6.95, -34.35, -42.53, -36.35, -41.93, -52.3, -6.24, -3.53, -0.0, -12.21, -8.35, -15.84, -4.9, -0.23, -3.63, -10.07, -0.0, -14.05, -3.41, -10.24, -42.88, -30.81, -44.82, -38.98], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9429, 8.7398, 8.2584, 8.5114, 8.1177, 8.9664, 9.6117, 9.2037, 9.7463, 9.593, 9.1221, 9.7848, 9.5716, 9.5093, 9.3872, 10.781, 10.6038, 10.5821, 9.9691, 9.8356, 10.5187, 12.3245, 12.3442, 12.0339, 12.1315, 12.6792, 12.5807, 12.9821, 13.3548, 13.4866, 14.4947, 13.9737, 14.2755, 15.0416, 16.1672, 16.7909, 17.3987, 19.4845, 19.3928, 19.0647, 17.8887, 19.0466, 18.4504, 17.804, 18.418, 19.431, 19.4431, 19.8971, 19.8759, 19.4848, 19.6644, 20.0884, 19.3678, 19.7272, 20.9039, 20.3107, 19.5885, 19.3751, 19.4197, 19.5754, 19.3629, 18.7513, 19.869, 20.207, 18.8779, 18.2295, 18.7702, 18.2295, 18.1988, 17.2275, 16.7612, 17.4211, 21.9053, 21.2407, 21.0235, 22.9361, 22.3121, 22.4184, 20.9599, 19.8913, 19.6705, 19.8226, 18.9782, 19.8083, 20.1934, 19.1225, 19.5137, 18.9056, 18.4695, 19.2502, 18.4609, 19.0423, 18.125, 17.4732, 18.668, 18.106, 18.1413, 18.5026, 17.7238, 17.7293, 59.7564, 100.096, 95.132, 89.5225, 85.8709, 82.3801, 77.4387, 72.5645, 68.8385, 64.7786, 62.2658, 59.2183, 56.717, 53.5657, 52.711, 49.6031, 49.66, 46.4843, 47.1497, 49.3962, 49.5107, 48.4171, 47.1302, 45.5494, 48.453, 48.2778, 50.9008, 50.1365, 54.4125, 54.2044, 55.1184, 58.1099, 54.9949, 53.031, 54.5645, 55.0956, 54.5174, 53.4804, 57.589, 57.9755, 63.1558, 63.1804], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1348, 0.8338, 0.7996, 0.8189, 0.8698, 0.8186, 0.9659, 0.8502, 0.8975, 0.8013, 1.0274, 0.9263, 0.965, 0.9107, 0.8541, 0.9152, 0.5116, 0.6082, 0.6813, 0.8191, 0.9727, 0.9982, 0.816, 0.9587, 1.0399, 1.1456, 0.9922, 1.0113, 1.028, 0.7768, 0.5804, 0.5154, 0.5765, 0.6964, 0.7212, 0.7101, 0.4555, 0.5204, 0.5925, 0.8746, 0.5389, 0.7066, 0.9982, 0.8146, 0.6249, 0.8842, 0.5653, 0.5565, 0.268, 0.7323, 0.5503, 0.4402, 0.6606, 0.3827, 0.5426, 0.5472, 0.7076, 0.0773, 0.5064, 0.4871, 0.6569, 0.1784, 0.2679, -0.0107, 0.1256, -0.0122, -0.1505, -0.2097, -0.0914, 0.059, 0.4878, 0.6141, 0.8173, 0.7977, 0.7405, 0.8004, 0.9263, 0.8962, 0.9732, 0.971, 0.9045, 0.9619, 0.8649, 0.7754, 0.8407, 0.8371, 0.7007, 0.7106, 0.7031, 0.8969, 0.9336, 0.8811, 0.9673, 0.962, 0.8839, -0.5511, 0.713, 0.6562, 0.6145, 0.5349, 0.6013, 0.6194, 0.6257, 0.5789, 0.5964, 0.6452, 0.666, 0.6958, 0.6959, 0.6894, 0.6794, 0.7476, 0.738, 0.7731, 0.6715, 0.7185, 0.7464, 0.6914, 0.6305, 0.9408, 1.0235, 1.1682, 1.0597, 1.1422, 0.9982, 1.0049, 1.0866, 0.978, 0.8797, 0.9444, 0.8086, 0.8449, 0.7784, 0.5869, 0.6621, 0.6226, 0.6431], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5082, 0.5082, 0.5082, 0.5082, 0.8033, 0.7814, 0.7814, 0.7814, 0.8534, 0.8412, 0.9192, 0.7304, 0.7285, 0.7114, 0.7086, 0.6965, 0.7167, 0.7167, 0.7167, 0.7167, 0.723, 0.7225, 0.7135, 0.7135, 0.6526, 0.7042, 0.7042, 0.6998, 0.6461, 0.6271, 0.5413, 0.6195, 0.6144, 0.6294, 0.6012, 0.6114, 0.6135, 0.6205, 0.6218, 0.6252, 0.5369, 0.5214, 0.5523, 0.5212, 0.5184, 0.2616, 0.2296, 0.227, 0.1634, 0.2059, 0.2059, 0.046, 0.046, 0.0124, 0.0324, 0.0154, 0.021, -0.0043, 0.1669, 0.1579, 0.2398, 0.2243, 0.1389, 0.0524, 0.0588, 0.0588, 0.096, 0.3403, 0.4179, 0.4046, 0.4655, 0.7755, 0.7795, 0.8403, 0.8403, 0.869, 0.8579, 0.8579, 0.8375, 0.7695, 0.7618, 0.7618, 0.7606, 0.7354, 0.6746, 0.6746, 0.6745, 0.7448, 0.7935, 0.7935, 0.7815, 0.7706, 0.7686, 0.7682, 0.7649, 0.7259, 0.723, 0.7193, 0.5882, 0.519, 0.5241, 0.5241, 0.5241, 0.5406, 0.5422, 0.5422, 0.5507, -0.8371, -0.5598, -0.7687, -0.5713, -0.1063, -0.1063, -0.0271, -0.2302, -0.2286, -0.2312, -0.2251, -0.2114, 0.3012, 0.3094, 0.3213, 0.316, 0.3115, -0.129, -0.0769, -0.0492, -0.0492, -0.0519, -0.027, -0.0221, -0.0533, -0.0533, -0.0738, 0.0051, 0.0065, 0.0117], "obv": [0, 0, 0, 0, 0, 0, 0, 0, 175, 175, 175, 175, 175, 225, 225, 600, 600, 600, 600, 600, 600, 600, 600, 1500, 1475, 1475, 1475, 2225, 2225, 4250, 3800, 4250, 4200, 4200, 4275, 4225, 4225, 4225, 4225, 4505, 4555, 4530, 4530, 4530, 10980, 10980, 11480, 11780, 11655, 11655, 11630, 11630, 11730, 11905, 12030, 11980, 12130, 12155, 12230, 11455, 12230, 12805, 11205, 11180, 11180, 11030, 10805, 10355, 10455, 10455, 9605, 9605, 9430, 9430, 9430, 9430, 9430, 10650, 10650, 10825, 10825, 10850, 10850, 10850, 10850, 10825, 9375, 8908, 8908, 9408, 9433, 9508, 9615, 9615, 10508, 11083, 11083, 11608, 12133, 12133, 12133, 12133, 12058, 14383, 14383, 14358, 17833, 17833, 17833, 17833, 17783, 17783, 17783, 17758, 17708, 17708, 17683, 17233, 16783, 16858, 16858, 16858, 16858, 16858, 16858, 16858, 16858, 17058, 19183, 21108, 23408, 23408, 24783, 8433, 8433, 8658, 8383, 8358, 31208, 32288, 33138, 33413, 34213, 11613, 15163, 17263, 17263, 17263, 17363, 17363, 17363, 17363, 16488, 16488, 16363, 16738], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.05, 38.5, 39.91, 41.26, 42.55, 43.75, 45.03, 46.6, 44.79, 42.89, 41.6, 41.07, 41.37, 41.94, 42.13, 42.23, 42.8, 44.08, 45.27, 46.68, 48.38, 47.86, 45.9, 43.72, 41.1, 38.38, 36.38, 34.52, 32.56, 30.74, 28.68, 27.49, 26.12, 25.08, 24.81, 24.56, 24.01, 23.82, 23.18, 22.11, 20.67, 19.58, 18.57, 17.32, 16.48, 15.63, 14.63, 14.23, 13.3, 13.45, 13.4, 13.36, 12.77, 12.98, 13.48, 14.2, 14.87, 15.78, 17.33, 20.47, 23.07, 25.55, 25.46, 24.81, 23.35, 21.98, 20.85, 20.07, 18.77, 17.75, 17.36, 17.67, 17.95, 18.9, 19.78, 19.98, 20.65, 21.33, 21.03, 20.75, 20.15, 20.73, 21.57, 22.74, 23.89, 25.15, 25.97, 29.23, 31.94, 34.51, 36.93, 39.31, 41.52, 43.3, 44.74, 46.19, 47.51, 47.99, 47.95, 47.38, 46.64, 45.0, 43.48, 41.12, 38.84, 36.37, 34.16, 32.51, 30.65, 29.29, 28.03, 26.55, 25.86, 26.2, 26.87, 28.18, 29.39, 29.82, 31.05, 32.19, 32.66, 33.71, 34.05, 34.75, 34.64, 33.03, 31.53, 29.38, 27.35], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.22, 38.32, 37.66, 43.08, 41.94, 50.63, 43.86, 42.53, 37.3, 40.85, 40.75, 47.03, 44.64, 43.68, 41.08, 48.46, 46.56, 44.06, 43.43, 44.0, 45.87, 36.36, 33.71, 36.85, 41.66, 48.17, 50.07, 45.06, 40.67, 44.5, 52.04, 50.13, 52.67, 56.58, 48.88, 43.7, 39.16, 32.47, 37.0, 40.49, 40.07, 34.95, 33.5, 35.77, 42.5, 37.41, 37.06, 41.1, 38.2, 36.19, 36.56, 33.24, 32.01, 29.18, 29.6, 28.29, 27.24, 27.93, 25.88, 27.05, 25.39, 28.46, 24.94, 24.05, 23.9, 26.82, 24.19, 23.13, 21.51, 21.1, 20.14, 17.99, 13.29, 14.61, 13.7, 26.55, 29.89, 35.21, 35.1, 34.35, 32.25, 37.57, 38.47, 40.07, 44.21, 43.35, 48.45, 46.44, 44.14, 45.48, 44.81, 40.34, 39.36, 37.91, 46.03, 48.33, 50.7, 47.16, 48.78, 45.28, 12.48, 8.23, 8.04, 7.93, 7.68, 7.43, 8.49, 9.32, 9.12, 9.09, 12.17, 14.25, 16.64, 17.56, 22.2, 21.91, 26.77, 27.23, 32.62, 28.91, 26.79, 27.91, 26.63, 25.58, 32.65, 36.94, 43.56, 45.97, 49.44, 46.08, 42.08, 48.99, 48.07, 46.29, 51.52, 47.38, 50.62, 47.92, 41.32, 38.11, 32.49, 31.57], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.45, 19.43, 19.09, 17.2, 16.75, 14.08, 17.1, 18.76, 23.78, 22.43, 21.9, 18.96, 18.0, 16.82, 15.82, 12.79, 12.08, 11.24, 11.08, 10.43, 9.05, 23.63, 23.3, 22.19, 20.44, 18.16, 17.0, 17.28, 16.02, 14.73, 12.73, 12.26, 11.14, 9.82, 20.41, 28.84, 28.72, 37.34, 34.84, 32.91, 32.57, 40.29, 38.62, 37.16, 33.36, 31.64, 29.36, 26.64, 24.77, 25.73, 23.67, 24.65, 27.13, 30.31, 26.56, 25.39, 26.63, 25.0, 28.38, 26.15, 30.45, 29.19, 34.07, 31.11, 30.92, 29.73, 33.2, 34.65, 34.82, 34.15, 35.54, 39.58, 55.38, 53.03, 51.18, 43.56, 41.58, 38.43, 38.17, 38.85, 39.31, 36.23, 35.14, 31.26, 28.47, 27.92, 25.41, 24.35, 27.86, 24.82, 24.04, 28.54, 27.84, 29.6, 25.72, 24.63, 22.82, 20.78, 20.14, 21.04, 75.54, 41.88, 42.18, 42.22, 44.07, 42.66, 42.14, 41.76, 42.99, 42.42, 40.98, 40.01, 38.79, 38.14, 35.99, 35.54, 32.96, 32.7, 29.94, 32.2, 33.47, 31.78, 33.65, 32.33, 28.22, 26.3, 23.16, 21.84, 18.68, 17.42, 20.05, 17.66, 17.33, 20.39, 18.4, 21.07, 19.77, 24.06, 32.41, 29.89, 33.4, 31.0], "ad": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 175.0, 175.0, 175.0, 175.0, 175.0, 225.0, 225.0, 305.0, 305.0, 305.0, 305.0, 305.0, 305.0, 305.0, 305.0, 1205.0, 1192.0, 1192.0, 1192.0, 1942.0, 1942.0, 3967.0, 3517.0, 3836.0, 3786.0, 3786.0, 3777.0, 3727.0, 3727.0, 3727.0, 3727.0, 3960.0, 3993.0, 3965.0, 3965.0, 3965.0, 8695.0, 8695.0, 8998.0, 8858.0, 8733.0, 8733.0, 8708.0, 8708.0, 8808.0, 8688.0, 8794.0, 8761.0, 8911.0, 8938.0, 9013.0, 8765.0, 9037.0, 9612.0, 10128.0, 10108.0, 10108.0, 9970.0, 10195.0, 9745.0, 9845.0, 9845.0, 8995.0, 8995.0, 8886.0, 8886.0, 8886.0, 8886.0, 8886.0, 10106.0, 10106.0, 10281.0, 10281.0, 10306.0, 10306.0, 10306.0, 10306.0, 10281.0, 11716.0, 11620.0, 11620.0, 12120.0, 12145.0, 12220.0, 12305.0, 12305.0, 13198.0, 13636.0, 13636.0, 14161.0, 14236.0, 14236.0, 14236.0, 14236.0, 14161.0, 15411.0, 15411.0, 15385.0, 18860.0, 18860.0, 18860.0, 18860.0, 18810.0, 18810.0, 18810.0, 18802.0, 18752.0, 18752.0, 18743.0, 18293.0, 17843.0, 17918.0, 17918.0, 17918.0, 17918.0, 17918.0, 17918.0, 17918.0, 17918.0, 18118.0, 16208.0, 15790.0, 17999.0, 17999.0, 18566.0, 12973.0, 12973.0, 12856.0, 12946.0, 12939.0, 32218.0, 32998.0, 33848.0, 33671.0, 33698.0, 8465.0, 12015.0, 14034.0, 14034.0, 14034.0, 14134.0, 14134.0, 14134.0, 14134.0, 13259.0, 13259.0, 13333.0, 13508.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 17.5, 17.5, 17.5, 17.5, 22.5, 22.5, 60.0, 60.0, 60.0, 42.5, 42.5, 42.5, 42.5, 42.5, 127.5, 130.0, 92.5, 92.5, 167.5, 167.5, 370.0, 415.0, 460.0, 465.0, 375.0, 380.0, 385.0, 385.0, 310.0, 310.0, 135.5, 95.5, 53.0, 48.0, 48.0, 685.5, 680.5, 730.5, 760.5, 773.0, 745.0, 742.5, 740.0, 750.0, 767.5, 135.0, 140.0, 105.0, 77.5, 72.5, 150.0, 225.0, 282.5, 432.5, 417.5, 405.0, 415.0, 422.5, 465.0, 467.5, 390.0, 397.5, 340.0, 197.5, 195.0, 195.0, 180.0, 157.5, 234.5, 224.5, 242.0, 157.0, 159.5, 142.0, 142.0, 142.0, 144.5, 289.5, 214.2, 214.2, 246.7, 249.2, 254.2, 264.9, 264.9, 354.2, 409.2, 264.2, 270.0, 322.5, 272.5, 270.0, 262.5, 259.3, 491.8, 402.5, 347.5, 695.0, 642.5, 590.0, 590.0, 595.0, 595.0, 587.5, 357.5, 362.5, 360.0, 15.0, 60.0, 105.0, 112.5, 107.5, 107.5, 107.5, 105.0, 100.0, 100.0, 97.5, 72.5, 240.0, 425.0, 655.0, 655.0, 792.5, 2427.5, 2427.5, 2450.0, 2477.5, 2460.0, 4532.5, 4448.0, 4303.0, 4330.5, 4273.0, 4898.0, 5253.0, 5440.5, 5413.0, 5410.5, 3135.5, 3027.5, 2942.5, 2915.0, 2922.5, 662.5, 320.0, 147.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.581, 2.621, 2.654, 2.657, 2.143, 2.141, 2.149, 2.149, 1.73, 1.788, 0.742, 0.518, 0.286, 0.259, 0.262, 1.72, 1.763, 1.814, 1.843, 1.854, 1.787, 1.778, 1.772, 1.781, 1.934, 0.337, 0.348, 0.258, 0.203, 0.188, 0.437, 0.635, 0.788, 1.054, 1.016, 0.991, 1.008, 1.008, 1.071, 1.068, 0.911, 0.874, 0.749, 0.429, 0.424, 0.796, 0.735, 0.69, 0.905, 0.881, 0.928, 0.604, 0.612, 0.552, 0.565, 0.574, 0.586, 0.999, 0.703, 0.709, 0.842, 0.93, 1.012, 1.315, 1.32, 1.537, 1.673, 1.114, 1.127, 1.271, 1.074, 1.198, 1.165, 1.168, 1.642, 1.344, 1.157, 1.67, 1.711, 1.571, 1.596, 1.602, 1.606, 1.585, 0.963, 0.972, 0.967, 0.046, 0.185, 0.31, 0.346, 0.332, 0.334, 0.338, 0.33, 0.347, 0.372, 0.362, 0.281, 0.77, 1.131, 1.448, 1.448, 1.598, 2.52, 2.52, 2.526, 2.87, 2.847, 2.788, 2.677, 2.548, 2.551, 2.478, 1.978, 2.025, 2.043, 2.033, 2.043, 1.189, 1.15, 1.117, 1.107, 1.098, 0.249, 0.12, 0.055], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 197.69, 129.51, 91.39, 77.88, 105.58, 100.66, 129.5, 123.83, 124.53, 109.34, 170.8, 156.17, 149.34, 135.81, 120.27, 130.69, 37.44, 19.63, 55.06, 89.93, 133.72, 150.96, 123.27, 131.15, 170.15, 213.18, 174.81, 165.79, 183.7, 111.18, 42.42, 24.13, -14.12, 51.98, 77.93, 67.05, 6.7, -3.2, 19.39, 87.79, 24.46, 62.19, 132.49, 104.94, 64.27, 110.02, 50.8, 8.1, -41.78, 63.14, 41.61, 3.64, 54.07, -24.87, 41.05, -15.05, 61.08, -121.03, -60.17, -4.88, 45.98, -71.85, -127.82, -175.12, -163.8, -181.75, -214.51, -332.7, -201.66, -157.62, -43.58, 29.38, 86.9, 99.94, 88.59, 87.68, 134.41, 134.67, 139.35, 157.08, 133.88, 138.66, 121.49, 95.79, 104.4, 105.39, 77.89, 68.62, 61.07, 104.41, 130.22, 138.23, 146.21, 162.75, 140.27, -496.99, 143.85, 109.74, 79.62, 30.28, 45.72, 67.85, 78.71, 50.16, 55.33, 86.35, 112.85, 128.27, 138.61, 154.03, 126.86, 151.34, 147.06, 151.31, 99.94, 61.93, 81.44, 55.24, 44.55, 130.68, 163.79, 225.88, 218.75, 233.21, 181.96, 149.05, 177.5, 148.38, 114.16, 127.46, 91.63, 102.15, 83.91, 40.46, 43.06, 25.86, 43.53], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1333, 6.018, 4.8883, 9.5733, 6.7451, 16.0076, 10.832, 10.4767, 9.17, 14.6156, 16.8611, 18.6436, 15.0346, 12.2709, 9.3216, 16.029, 14.4826, 13.1175, 13.348, 7.6348, 14.8428, 6.1433, 7.5549, 7.4425, 10.9342, 10.476, 14.1337, 8.7075, 14.0198, 10.1293, 17.0935, 13.5542, 16.6811, 20.3037, 11.163, 14.5843, 10.3905, 10.6552, 11.3778, 8.4312, 6.891, 4.0467, 2.6003, 1.409, 1.7944, -1.7052, -1.2222, 0.8294, 4.5819, 7.1958, 13.1937, 6.0606, 2.1162, -3.6882, 2.92, 6.2951, 2.9862, 4.2069, -3.9662, 2.7756, 0.075, -2.6109, -6.8638, -0.0748, -4.3103, 1.9925, -2.6375, 2.7635, -7.3692, -4.3003, -5.2461, -11.5556, -13.0975, -15.0788, -13.4882, -6.4267, 2.6656, 2.4701, 2.8153, -0.1474, 6.5789, 9.6043, 14.0811, 17.1068, 21.8442, 26.005, 37.8218, 36.0424, 30.6193, 22.9199, 21.1531, 10.9934, 12.0847, 13.5105, 17.8649, 15.6677, 14.4352, 14.0357, 13.2188, 12.5955, -85.9051, 15.5195, 14.3899, 7.5032, 0.063, 10.5627, 11.4658, 12.4878, 3.4196, 3.5455, 8.6228, 7.8512, 10.1868, 12.7509, 769.8568, 8.1225, 18.6957, 22.3938, 35.2126, 19.7917, 15.1958, 15.7849, 18.022, 14.3986, 21.4586, 23.919, 31.2053, 29.8429, 39.7135, 36.0801, 32.4786, 43.2905, 35.8607, 41.4907, 53.9193, 43.7578, 51.2494, 50.3582, 22.9215, 24.0062, 12.1543, 14.2137], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 76.0, 76.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 40.0, 40.0, 40.0, 40.0, 24.0, 24.0, 24.0, 24.0, 20.0, -84.0, -84.0, -92.0, -96.0, -100.0, -88.0, -88.0, -88.0, -84.0, 20.0, 24.0, 24.0, 32.0, 36.0, 40.0, 44.0, 48.0, 48.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 0.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 88.0, 92.0, 96.0, 96.0, 92.0, 100.0, 92.0, 92.0, 100.0, 96.0, 88.0, 88.0, 84.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.315, 78.45, 74.8, 71.31, 79.165, 41.455, 48.16, 52.755, 62.67, 78.29, 81.795, 62.95, 74.915, 85.465, 106.055, 95.195, 105.62, 117.895, 84.975, 57.155, 47.315, 52.86, 67.6, 69.71, 66.655, 32.34, 38.105, 41.92, 62.64, 32.405, 45.26, 69.31, 56.07, 40.22, 58.97, 31.36, 26.99, -0.38, 32.575, 16.08, 8.395, 22.195, 1.205, 8.82, 8.23, 17.94, -16.67, 7.99, 8.79, 17.64, -9.725, -7.54, -27.26, -22.82, -33.88, -53.3, -78.69, -80.45, -72.26, -23.87, -10.86, 13.77, 15.9, 12.15, 22.52, 45.325, 51.045, 75.46, 89.15, 89.8, 115.43, 105.05, 91.87, 113.83, 121.6, 93.95, 98.85, 96.68, 127.89, 135.07, 128.51, 144.23, 147.06, 134.44, -460.8196, 155.595, 127.485, 102.91, 56.4, 84.03, 88.91, 89.68, 62.78, 67.91, 90.72, 131.6455, 148.7955, 151.9755, 152.0155, 151.9255, 198.0155, 200.3155, 230.9255, 173.9155, 154.4655, 163.1455, 148.3955, 130.7455, 207.4955, 241.1555, 320.6855, 313.9555, 387.6255, 352.9555, 384.5855, 445.58, 426.61, 393.99, 463.07, 389.52, 424.84, 386.53, 260.52, 298.94, 268.76, 272.16], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.858791, 121.224172, 67.252769, 45.40242, 33.615058, 26.179978, 21.075472, 17.371756, 14.580152, 12.402813, 10.682666, 9.282191, 8.130377, 7.161656, 6.36149, 5.682, 5.103158, 4.601657, 4.161395, 3.778414, 3.419155, 3.092333, 2.800068, 2.545456, 2.331459, 2.152358, 1.991597, 1.854387, 1.741992, 1.658706, 1.590221, 1.536513, 1.498072, 1.452901, 1.390753, 1.314463, 1.234323, 1.160986, 1.095648, 1.036776, 0.970213, 0.90415, 0.843472, 0.798328, 0.752962, 0.713927, 0.689911, 0.670628, 0.648577, 0.633218, 0.611629, 0.585237, 0.546051, 0.51342, 0.480525, 0.445655, 0.416256, 0.384365, 0.355395, 0.329161, 0.309367, 0.280973, 0.256795, 0.235319, 0.21984, 0.198846, 0.176175, 0.146363, 0.114507, 0.07845, 0.033912, -0.023167, -0.086747, -0.148598, -0.188589, -0.206576, -0.19966, -0.175731, -0.143295, -0.102765, -0.050874, 0.007625, 0.075803, 0.151394, 0.226912, 0.307657, 0.383574, 0.447081, 0.506994, 0.563621, 0.604182, 0.633184, 0.652169, 0.674555, 0.700436, 0.724459, 0.751901, 0.781197, 0.805766, 0.620518, 0.520242, 0.471473, 0.452024, 0.438845, 0.44188, 0.458698, 0.485267, 0.509134, 0.533006, 0.564272, 0.603448, 0.652456, 0.706898, 0.761887, 0.81313, 0.873124, 0.935294, 1.004109, 1.05466, 1.083235, 1.097301, 1.096064, 1.079331, 1.075404, 1.088682, 1.133871, 1.19475, 1.281891, 1.370641, 1.462144, 1.571982, 1.678986, 1.766136, 1.849668, 1.905199, 1.946039, 1.964152, 1.93535, 1.887175, 1.821838, 1.749444], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1718, 105.1822, 97.5963, 87.1576, 76.4491, 66.3952, 57.3313, 49.3394, 42.3875, 36.3906, 31.249, 26.8556, 23.1106, 19.9208, 17.2089, 14.9036, 12.9435, 11.2751, 9.8524, 8.6376, 7.5939, 6.6936, 5.9149, 5.241, 4.6591, 4.1577, 3.7245, 3.3505, 3.0288, 2.7548, 2.5219, 2.3248, 2.1594, 2.0181, 1.8927, 1.777, 1.6685, 1.567, 1.4727, 1.3855, 1.3025, 1.2228, 1.1469, 1.0772, 1.0124, 0.9527, 0.9001, 0.8542, 0.8131, 0.7771, 0.744, 0.7123, 0.679, 0.6459, 0.6128, 0.5794, 0.5468, 0.5143, 0.4825, 0.4518, 0.4233, 0.3949, 0.3673, 0.3409, 0.3167, 0.2931, 0.2697, 0.245, 0.2189, 0.1908, 0.1595, 0.1229, 0.081, 0.0351, -0.0097, -0.049, -0.0792, -0.0985, -0.1074, -0.1065, -0.0954, -0.0748, -0.0447, -0.0055, 0.041, 0.0943, 0.1522, 0.2112, 0.2703, 0.329, 0.384, 0.4339, 0.4775, 0.5169, 0.5536, 0.5878, 0.6206, 0.6527, 0.6833, 0.6708, 0.6407, 0.6068, 0.5759, 0.5485, 0.5271, 0.5135, 0.5078, 0.5081, 0.5131, 0.5233, 0.5393, 0.562, 0.5909, 0.6251, 0.6627, 0.7048, 0.7509, 0.8015, 0.8522, 0.8984, 0.9382, 0.9697, 0.9917, 1.0084, 1.0245, 1.0463, 1.076, 1.1172, 1.1679, 1.2267, 1.2958, 1.3724, 1.4512, 1.5309, 1.6057, 1.6738, 1.7319, 1.7726, 1.7955, 1.8008, 1.7905], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.2801, 23.8059, 21.2141, 18.8643, 17.3645, 16.8663, 17.2863, 17.5741, 16.6313, 17.2154, 17.8599, 20.7658, 22.1733, 26.0438, 30.0766, 30.2374, 29.266, 26.5413, 24.0698, 22.9836, 20.9426, 18.2199, 13.5853, 9.7845, 6.4384, 4.4302, 2.4259, 2.3793, 4.0468, 5.5438, 6.4754, 9.1171, 9.3931, 9.7842, 7.6953, 7.7845, 7.004, 6.1771, 5.6382, 2.3761, 1.4728, 0.7103, -0.5564, -2.7298, -2.446, -2.2019, -1.6351, -2.3321, -1.5453, -3.6673, -4.4516, -5.9758, -9.099, -13.2821, -16.5233, -19.4102, -18.8269, -16.1971, -11.9687, -7.9266, -4.3684, 0.287, 6.1474, 12.9246, 21.0255, 29.17, 35.9622, 42.3381, 46.3047, 47.1088, 46.6807, 45.8974, 41.6135, 37.0863, 33.0113, 30.5917, 28.2519, 26.2659, 24.7207, 24.1549, 23.9726, -11.7563, -7.3993, -3.1095, -0.9214, -1.1892, 0.9322, 3.445, 6.6037, 7.0455, 8.0278, 11.3244, 142.4686, 129.9618, 118.9736, 246.1308, 221.8923, 199.4287, 176.9122, 156.9427, 132.3706, 105.4764, 77.836, 62.7535, 45.9403, 32.2932, 33.5435, 37.8601, 40.1899, 45.8143, 49.0867, 53.7055, 62.3528, 67.7105, 72.7475, 80.9078, 81.8236, 83.3535, 81.8048, 72.8743, 64.3808, 54.5303, 45.638], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.09, 22.86, 19.21, 34.82, 26.27, 56.34, 32.9, 32.18, 29.79, 47.61, 57.21, 60.31, 48.92, 44.96, 34.38, 47.52, 40.93, 39.26, 39.87, 27.59, 55.01, 17.21, 20.52, 20.58, 27.91, 27.91, 36.74, 22.38, 33.44, 27.91, 42.15, 34.13, 39.63, 45.09, 23.05, 29.22, 21.63, 22.35, 24.04, 19.6, 16.85, 8.96, 6.15, 3.53, 4.65, -4.0, -2.9, 1.93, 10.94, 17.3, 29.17, 12.79, 4.99, -8.13, 5.63, 12.2, 6.0, 8.39, -8.63, 6.13, 0.18, -7.09, -16.43, -0.17, -10.93, 5.18, -6.11, 6.7, -21.01, -12.5, -14.7, -32.77, -34.86, -42.77, -36.66, -15.0, 6.38, 6.2, 7.1, -0.39, 17.82, 24.18, 36.87, 41.73, 52.09, 64.49, 88.56, 80.47, 68.44, 64.18, 62.95, 33.63, 35.78, 40.67, 47.95, 45.57, 42.07, 42.25, 41.24, 38.24, -70.53, 6.95, 6.27, 3.41, 0.03, 4.53, 4.94, 5.37, 1.57, 1.65, 3.92, 3.69, 4.79, 5.92, 77.8, 22.95, 46.1, 56.18, 84.57, 47.33, 36.47, 37.6, 43.43, 35.5, 46.11, 49.43, 56.85, 56.05, 63.04, 54.6, 53.54, 60.72, 54.24, 61.67, 70.91, 54.01, 59.09, 56.27, 27.32, 29.17, 17.91, 20.35], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.3846, 16.6154, 21.6989, 20.0562, 15.3482, 22.4984, 17.7558, 31.7621, 27.4961, 11.2252, 12.1073, 16.892, 15.7503, 27.3002, 23.6716, 22.5185, 20.1445, 36.981, 33.9123, 30.2248, 24.907, 26.1917, 33.45, 18.5, 0.2572, 7.1204, 17.3318, 32.0272, 35.2662, 35.7996, 30.0425, 37.2364, 56.0884, 40.4186, 47.3302, 60.3974, 44.6549, 15.0613, 13.0954, -2.1468, 13.7599, 25.7085, 16.0644, 14.8838, -0.6139, 6.9595, 28.9367, 15.8886, 19.8188, 34.8161, 24.271, 19.0608, 24.0521, 19.359, -1.578, 2.3046, 12.0896, 12.1625, 4.6822, 9.6133, 5.7828, 14.1281, 2.8527, 11.7023, 1.1448, 4.067, 2.1146, 10.2125, 12.4393, -8.1949, -7.0813, -15.1554, -11.4618, -9.3673, -49.8148, -36.8127, -30.3537, 14.954, 24.9891, 41.8192, 36.2165, 31.7284, 29.7672, 44.4862, 43.3882, 51.0756, 64.0076, 42.6923, 57.6791, 47.9249, 36.5642, 46.455, 41.5329, 39.4282, 16.1385, 14.6901, 41.9058, 45.1764, 54.2369, 48.7174, 48.272, 46.8617, 130.8686, 128.1159, 107.8708, 79.7464, 59.6112, 49.8953, 53.396, 53.9108, 38.3807, 33.5835, 54.1573, 63.4776, 73.6094, 70.8081, 101.7212, 61.761, 91.4523, 82.1591, 116.3078, 90.6924, 37.1935, 49.3659, 26.6279, 21.1953, 78.4531, 105.8741, 158.1207, 169.732, 215.6274, 192.1807, 150.5834, 212.3572, 168.7348, 121.0584, 167.6215, 90.5327, 117.8852, 104.3301, 63.0687, 32.8446, 40.5096, 47.8654], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.3846, 3.3154, 13.4989, 13.9562, 13.3482, 10.6984, 16.6558, 20.3621, 11.7961, 7.3252, -4.6927, 9.292, 12.7503, 9.2002, 17.5716, 13.8185, 12.3445, 21.281, 25.6123, 19.9248, 22.907, 18.0917, 16.85, -9.9, -12.3428, 4.7204, 10.0318, 15.5272, 23.9662, 17.5996, 12.0425, 22.0364, 29.0884, 38.8186, 29.1302, 46.1974, 16.4549, -7.2387, -12.2046, -48.7468, -1.6401, 15.5085, 13.4644, -16.4162, -11.3139, -2.4405, 2.5367, -4.1114, 4.4188, 9.6161, 11.871, 4.6608, 7.2521, -1.441, -10.378, -22.0954, -1.7104, -0.4375, -5.5178, 3.0133, -10.0172, 2.7281, -13.7473, 0.9023, -19.4552, -20.533, 2.1146, 1.2125, -13.3607, -19.3949, -22.2813, -18.9554, -22.1618, -35.3673, -107.2148, -49.4127, -48.5537, -31.246, 12.9891, 20.0192, 34.2165, 25.7284, 12.9672, 27.6862, 35.3882, 20.4756, 38.8076, 40.8923, 33.0791, 39.9249, 23.7642, 19.655, 33.3329, 12.8282, 14.9385, 5.6901, 13.7058, 34.3764, 35.6369, 25.5174, 40.672, 29.0617, -475.241, 113.1159, 81.2708, 63.1464, 21.2112, 16.8953, 40.196, 52.1108, 27.1807, 28.1835, 37.9573, 61.6776, 49.4094, 58.2081, 62.1212, 52.561, 50.6523, 76.9591, 60.5078, 14.6924, -13.8065, 20.9659, -3.7721, -3.8047, 52.8531, 59.8741, 87.3207, 129.532, 155.6274, 140.6807, 83.5834, 160.3572, 168.7348, 121.0584, 137.6215, 90.5327, 117.8852, 64.3301, -25.4313, -17.6554, -89.9904, -15.6346], "thermo_temp": [null, 9.4, 3.7, 6.2, 9.3, 13.3, 5.8, 7.1, 8.2, 11.4, 8.9, 11.0, 5.7, 17.0, 8.2, 6.1, 2.0, 11.8, 3.0, 20.0, 18.0, 3.9, 16.8, 7.6, 3.0, 18.4, 6.8, 8.7, 7.8, 28.9, 8.3, 10.3, 2.0, 8.1, 19.4, 35.8, 12.6, 8.0, 13.4, 19.8, 11.3, 18.2, 18.2, 15.2, 27.6, 7.2, 18.2, 25.0, 30.8, 24.9, 25.3, 46.6, 18.2, 14.8, 2.6, 34.1, 10.7, 9.4, 26.4, 32.6, 19.6, 25.8, 19.6, 14.4, 22.0, 25.6, 10.0, 24.4, 36.2, 12.6, 10.2, 16.6, 20.0, 21.6, 16.6, 10.8, 34.4, 24.6, 1.6, 9.8, 25.8, 11.2, 17.8, 4.6, 10.7, 26.0, 80.2, 12.6, 18.2, 47.8, 14.2, 23.8, 2.0, 6.0, 16.8, 21.8, 8.0, 30.6, 25.2, 5.2, 24.6, 11.0, 12.8, 29.4, 8.2, 26.6, 6.2, 9.0, 34.2, 10.8, 18.6, 23.2, 7.6, 17.8, 606.1096, 624.5096, 30.6, 16.6, 38.4, 37.0, 13.2, 9.2, 20.4, 12.0, 29.6, 19.6, 24.2, 12.6, 41.6, 9.2, 50.4, 5.2, 55.8, 78.6, 51.0, 34.2, 30.4, 25.0, 86.2, 46.0, 85.0, 40.2, 110.0, 51.5, 67.0, 97.0, 14.5, 27.5, 74.5, 62.0, 47.0, 40.0, 111.0, 63.0, 130.5, 63.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.44, 7.7055, 8.3045, 7.8309, 9.498, 9.262, 8.6871, 7.4713, 8.2583, 7.3023, 9.6109, 11.1362, 9.8205, 11.0895, 10.4551, 9.0996, 10.7906, 10.065, 9.8168, 9.4501, 12.9865, 12.1344, 11.8009, 10.0189, 9.67, 11.4391, 15.8683, 15.2741, 13.9515, 13.8513, 14.9328, 14.2723, 14.9865, 15.5707, 15.5033, 17.7027, 15.7931, 16.2307, 17.8252, 20.1842, 21.0416, 21.8159, 26.3221, 24.8453, 23.0189, 19.3064, 21.9961, 19.9423, 18.0255, 19.5481, 21.9212, 21.4992, 22.2811, 21.7937, 20.4494, 20.7313, 21.6165, 19.5044, 20.3945, 23.2682, 21.3286, 19.3052, 18.8133, 19.0291, 19.4965, 18.9699, 17.4845, 20.56, 21.2946, 17.7137, 16.2749, 18.0067, 16.7691, 16.9566, 14.7099, 13.9808, 16.1661, 27.8087, 25.0434, 23.7992, 28.163, 25.6242, 25.2926, 21.0576, 18.3198, 18.0435, 18.7265, 16.7762, 19.2896, 20.3642, 17.6071, 18.8785, 17.4461, 16.6013, 18.9284, 16.9778, 18.7273, 16.4496, 15.0951, 18.5687, 17.1562, 17.4187, 18.4699, 16.4935, 16.7311, 123.8908, 214.9124, 181.4011, 151.4372, 130.885, 113.815, 95.5214, 79.8266, 69.0217, 58.6542, 53.3716, 47.2313, 43.0438, 37.5086, 38.2525, 32.9702, 36.1392, 30.5139, 35.1114, 43.0184, 44.4696, 42.6024, 40.3838, 37.5867, 46.4255, 46.3481, 53.3758, 50.9802, 61.711, 59.8545, 61.1537, 67.6712, 58.0037, 52.4576, 56.4653, 57.4716, 55.5677, 52.7372, 63.3304, 63.2703, 75.4939, 73.3132], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.012, 1.0418, 1.0374, 1.062, 1.1381, 1.1886, 1.1423, 1.1265, 1.0, 1.1721, 1.2878, 1.2784, 1.2735, 1.2904, 1.1987, 1.1602, 1.1957, 1.1851, 1.1857, 1.1857, 1.2433, 1.0192, 1.0625, 1.0387, 1.0175, 1.0521, 1.0684, 1.0476, 1.0364, 1.1102, 1.1305, 1.1854, 1.133, 1.1897, 1.0681, 1.125, 1.1015, 0.9244, 1.0708, 1.0988, 1.056, 0.9556, 0.9744, 0.9533, 0.9347, 0.8479, 0.8773, 0.8645, 0.9498, 1.0017, 1.03, 1.1168, 0.9103, 0.8023, 0.8218, 0.9291, 0.8909, 0.8595, 0.759, 0.8277, 0.7431, 0.7521, 0.6572, 0.6898, 0.7413, 0.7795, 0.7655, 0.7849, 0.7286, 0.7137, 0.7103, 0.6408, 0.582, 0.7342, 0.7766, 0.8069, 1.0485, 1.0894, 1.0853, 1.0724, 1.1055, 1.1818, 1.2679, 1.2259, 1.3184, 1.4193, 1.7407, 1.5893, 1.5701, 1.5367, 1.4374, 1.2989, 1.2057, 1.192, 1.2453, 1.3036, 1.2631, 1.289, 1.2938, 1.23, 0.3547, 0.6232, 0.6219, 0.6133, 0.5811, 0.5964, 0.6201, 0.6336, 0.6165, 0.5977, 0.5994, 0.6107, 0.5996, 0.6159, 1.0239, 1.07, 1.1389, 1.2914, 1.39, 1.2379, 1.0796, 1.1211, 1.0946, 1.0937, 1.0901, 1.0992, 1.1541, 1.217, 1.1883, 1.1887, 1.1381, 1.1548, 1.1893, 1.2566, 1.2809, 1.1934, 1.216, 1.1641, 1.0285, 1.0015, 0.8843, 0.9022], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8411, 0.8819, 0.8719, 0.7933, 0.7933, 0.7084, 0.6662, 0.7744, 0.8199, 0.7607, 0.6823, 0.5979, 0.601, 0.656, 0.7162, 0.628, 0.6209, 0.678, 0.6854, 0.7127, 0.6213, 0.6581, 0.7687, 0.7984, 0.7751, 0.7762, 0.7361, 0.745, 0.7611, 0.7856, 0.6871, 0.7043, 0.6575, 0.6267, 0.7367, 0.8011, 0.7567, 0.8475, 0.8245, 0.8425, 0.8917, 0.9086, 0.9555, 0.9702, 0.9735, 0.9643, 0.9757, 0.9646, 0.9298, 0.8474, 0.7844, 0.7114, 0.8348, 0.8766, 0.7574, 0.7387, 0.7133, 0.6946, 0.7804, 0.7035, 0.7779, 0.8058, 0.8163, 0.7955, 0.8333, 0.7867, 0.724, 0.7976, 0.9281, 0.969, 0.9319, 1.0204, 1.1015, 1.1514, 1.1082, 0.9871, 0.9469, 0.887, 0.8858, 0.9149, 0.902, 0.7772, 0.7513, 0.69, 0.6381, 0.6364, 0.3606, 0.3785, 0.4003, 0.4693, 0.4996, 0.6012, 0.6773, 0.6763, 0.5989, 0.6055, 0.584, 0.6269, 0.6605, 0.615, 0.9116, 0.5166, 0.5182, 0.5395, 0.5616, 0.5629, 0.5462, 0.5457, 0.5618, 0.5645, 0.5669, 0.5664, 0.5613, 0.5567, 0.25, 0.8555, 0.7216, 0.6435, 0.4635, 0.5718, 0.7597, 0.7264, 0.7724, 0.8045, 0.7767, 0.7108, 0.6499, 0.6252, 0.586, 0.5692, 0.6606, 0.6415, 0.6867, 0.6444, 0.5534, 0.5962, 0.5803, 0.5823, 0.6683, 0.7387, 0.8232, 0.8504], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 110.38, 216.04, 185.18, 260.51, 223.3, 191.4, 164.05, 140.62, 120.53, 103.31, 88.55, 1053.05, 898.32, 769.99, 659.99, 1497.85, 1283.87, 9460.82, 7652.84, 7067.44, 6043.52, 5180.16, 4549.42, 3643.79, 3123.25, 2677.07, 2294.63, 2702.83, 2375.99, 1986.57, 1702.77, 1459.52, 23365.3, 20027.4, 18037.77, 16086.66, 13238.57, 11347.34, 9701.29, 8315.4, 7387.48, 6487.13, 5585.4, 4583.2, 4147.03, 3587.45, 3357.81, 21.7, 1635.03, 3520.74, 412.06, 306.76, 262.94, -306.05, -300.9, -1813.63, -1037.4, -889.2, -1490.74, -1277.78, -1520.24, -1303.06, -1116.91, -957.35, -820.59, 3514.36, 3012.31, 2826.98, 2423.12, 2090.53, 1791.89, 1535.9, 1316.49, 1060.2, -3876.26, -3435.92, -2945.07, 889.94, 813.52, 952.3, 819.32, 702.27, 1750.09, 3126.5, 2679.86, 3842.03, 4118.16, 3529.86, 3025.59, 2593.36, 2085.74, 9493.5, 8137.28, 6879.1, 8974.23, 7692.2, 6593.31, 5651.41, 4818.35, 4130.02, 3540.01, 3007.16, -1631.79, -1398.68, -1276.01, -2160.86, -4320.74, -3307.07, -2834.63, -2429.68, -2082.58, -1785.07, -1530.06, -1311.48, -1124.13, -706.39, 608.8, 906.84, 17074.43, 14635.22, 19301.61, -108649.99, -93128.56, -79419.48, -68411.7, -58676.46, 224558.79, 198588.67, 180540.29, 154803.82, 141946.13, 37725.26, 51607.36, 73034.88, 62601.33, 53658.28, 47057.1, 40334.66, 34572.56, 29633.62, 11525.25, 9878.79, 8253.24, 8252.78], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.1575, 20.275, 19.35, 22.605, 29.0325, 26.8775, 40.83, 32.4775, 38.96, 31.67, 52.4225, 42.6, 43.6825, 38.5825, 31.0525, 35.7475, -1.265, 7.7725, 14.4125, 26.3525, 41.8075, 45.83, 29.275, 39.73, 47.8775, 61.87, 49.6275, 57.885, 64.12, 31.1025, 5.33, -2.545, 6.235, 23.01, 27.585, 27.58, -2.605, 1.46, 8.0875, 32.54, 5.8975, 19.4975, 43.3025, 30.61, 17.015, 38.47, 13.565, 12.595, -8.955, 26.77, 13.3875, 6.58, 11.845, -5.235, 4.785, 5.225, 13.63, -22.875, 0.92, -0.385, 8.82, -16.565, -11.2, -26.925, -21.64, -28.1125, -39.2275, -40.37, -40.725, -29.7, 18.615, 32.825, 55.685, 55.165, 48.95, 56.825, 70.525, 70.59, 85.645, 89.385, 84.505, 103.765, 90.98, 75.67, 94.345, 98.5975, 68.5425, 59.205, 56.15, 77.065, 69.305, 55.14, 70.39, 72.655, 60.56, -406.9595, 208.2251, 183.7151, 165.1352, 125.9901, 161.2351, 172.1852, 177.6901, 155.5852, 166.1602, 193.7501, 203.5751, 218.6501, 221.6751, 212.3051, 210.9702, 252.9551, 253.3901, 270.7551, 213.9701, 43.19, 53.555, 42.395, 29.085, 106.51, 122.97, 180.615, 165.91, 215.97, 176.18, 196.38, 261.125, 231.1875, 193.4625, 248.95, 177.3975, 214.91, 183.1275, 66.98, 117.53, 93.115, 106.815], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 96.25, 92.6705, 82.7815, 71.2104, 75.9122, 70.9346, 87.878, 86.8205, 78.4951, 67.9534, 57.4632, 47.9479, 39.6963, 32.712, 313.2445, 395.2888, 392.9169, 356.2269, 547.4694, 575.9351, 1179.5406, 1176.0573, 1169.1964, 1044.1899, 898.1246, 754.1353, 610.7638, 496.5878, 404.7352, 330.3649, 343.8801, 328.7064, 283.7878, 239.6132, 199.7587, 1670.2977, 2120.0367, 2207.4443, 1998.1587, 1691.1184, 1411.773, 1161.1978, 953.1263, 813.1764, 643.786, 549.6191, 450.8129, 417.1365, 374.0698, 346.3089, 224.5602, 240.8064, 408.5157, 604.2089, 622.9292, 573.9576, 457.6897, 440.1084, 249.7243, 180.956, 136.3729, -164.7177, -272.9168, -326.9063, -319.2741, -287.127, -247.8734, -209.2811, 213.7139, 367.3288, 452.4596, 446.1531, 410.9684, 359.2138, 305.3857, 255.6028, 204.0459, 620.946, 704.3848, 674.4838, 760.0258, 733.8816, 680.3333, 623.8146, 543.983, 746.0079, 900.2295, 881.4811, 960.7221, 929.6644, 832.444, 716.9953, 604.5849, 479.7729, 782.5901, 835.3253, 772.886, 1782.7621, 2033.8239, 1951.6379, 1740.5948, 1480.114, 1238.9978, 1027.7232, 845.0926, 677.6444, 547.5388, 441.9658, 215.4163, -40.0281, -117.0256, -137.8858, -133.8845, -120.0763, -103.5115, -87.3248, -72.7644, -60.1929, 14.0585, -564.6838, -883.255, -230.1639, 57.9337, 350.8562, -1340.9327, -1911.1253, -2007.9551, -1836.2429, -1601.4203, 4774.6721, 7197.0279, 7804.1709, 7286.9208, 6421.356, -2545.1832, -4852.3872, -4712.6347, -4227.0419, -3644.1138, -3042.5419, -2519.8496, -2076.9438, -1706.9419, -1678.8101, -1514.6824, -1286.2211, -1020.3992], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 98.96, 98.96, 98.74, 98.73, 98.82, 98.84, 97.84, 97.84, 94.84, 99.11, 99.06, 99.12, 99.16, 97.54, 98.07, 97.77, 97.77, 97.8, 97.77, 96.21, 95.9, 94.19, 94.2, 71.98, 49.31, 54.43, 58.76, 38.84, 38.62, 38.83, 37.55, 34.52, 29.26, 31.42, 31.72, 27.79, 27.48, 25.69, 29.62, 16.62, 2.81, 5.18, 41.73, 41.73, 47.0, 50.58, 58.81, 57.09, 57.09, 87.52, 86.27, 52.86, 59.08, 59.08, 64.54, 64.79, 48.03, 50.33, 46.51, 61.7, 68.25, 68.25, 72.42, 75.72, 76.07, 100.0, 100.0, 97.53, 98.5, 98.49, 97.97, 56.78, 56.78, 52.19, 48.54, 48.94, 45.01, 40.26, 40.08, 39.92, 39.92, 40.23, 1.31, 1.17, 2.89, 11.35, 11.35, 11.35, 11.35, 7.13, 7.13, 7.13, 24.27, 75.16, 46.99, 64.1, 67.67, 76.71, 24.63, 24.63, 25.32, 25.05, 25.03, 62.12, 63.02, 63.76, 63.86, 63.16, 40.62, 36.59, 38.88, 37.81, 47.25, 47.37, 47.19, 47.38, 47.4, 15.99, 13.56, 11.32, 11.72], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2211, 0.2211, 0.2239, 0.2239, 0.2239, 0.2239, 0.2239, 0.2239, 0.2239, 0.1994, 0.2067, 0.2359, 0.2359, 0.2359, 0.0403, 0.0403, 0.0481, 0.0546, 0.0547, 0.0623, 0.0623, 0.1738, -0.7391, -0.7391, -0.7464, -0.7756, -0.7116, -0.5276, -0.5365, -0.5365, -0.547, -0.547, -0.5471, -0.5394, -0.4602, -0.894, 0.0189, -0.3787, -0.3787, -0.0069, 0.0016, -0.1872, -0.9552, -0.9822, -0.7284, -0.2748, -0.2921, -0.2951, -0.3245, -0.0026, -0.2166, 0.181, 0.1137, -0.3006, -0.4025, -0.2292, 0.5466, 0.5675, 0.3137, -0.2084, -0.191, -0.2034, -0.2532, -0.2527, -0.0365, -0.0365, 0.0504, 0.0928, -0.3482, -0.5167, -0.5167, -0.5105, -1.3611, -1.4816, -1.4276, -1.4276, -1.2045, -0.1314, 0.2587, 0.2725, 0.253, 0.2498, 0.7657, 0.7657, 0.7861, 0.8701, 1.7206, 1.903, 1.849, 1.7296, 1.5144, 0.4413, -0.6503, -0.6643, -0.6643, -0.6611, -0.7066, -0.4116, -0.432, -0.516, -0.5516, -251.0955, -251.0955, -251.812, -251.8531, -252.0207, -251.2807, -251.2805, -251.2805, -251.2805, -251.2805, -251.5754, -251.5754, -251.5754, -251.4732, -0.892, -0.8972, -0.0245, 0.0087, 0.2503, 0.1997, 0.1997, 0.4531, 0.2873, 0.1516, 0.1571, 0.26, 0.6538, 1.1062, 1.4282, 1.4341, 1.3647, 1.5495, 1.4756, 1.4852, 2.7602, 2.5069, 2.6727, 2.8084, 2.2989, 2.1961, -0.4349, -0.3975], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, null, null, 1400.0, null, 440.0, null, null, null, null, null, null, null, -100.0, -100.0, null, null, -96.6667, null, -100.0, 1333.3333, -100.0, 900.0, null, 66.6667, -100.0, null, null, null, -37.5, 150.0, 100.0, null, null, -98.8372, null, 55.0, 91.6667, 1180.0, null, -100.0, null, 125.0, 157.1429, -20.0, -100.0, 466.6667, -100.0, 133.3333, -100.0, -100.0, -100.0, -100.0, 4780.0, null, 16.6667, -100.0, -94.4444, -100.0, null, -100.0, null, 728.5714, null, null, null, null, -93.8525, null, -100.0, null, 2200.0, null, null, null, -100.0, -100.0, -100.0, null, 365.0, -100.0, -66.6667, 3147.6636, null, -100.0, -100.0, null, -100.0, -100.0, null, null, null, -66.6667, -80.6452, null, 200.0, -100.0, null, null, null, -100.0, null, null, 700.0, 4150.0, null, 9100.0, -100.0, 205.5556, 21700.0, null, null, null, null, null, null, null, 37.5, -62.3529, 1074.026, 54.3478, null, -100.0, -100.0, null, -100.0, -100.0, -100.0, -96.1707, -100.0, -85.2941, 36.3636], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.41, 17.42, 17.43, 17.27, 17.16, 16.8, 17.22, 17.3, 17.49, 18.54, 18.24, 18.08, 18.23, 17.46, 17.58, 22.33, 22.5, 22.25, 22.48, 22.08, 20.57, 21.39, 21.79, 21.98, 22.59, 22.33, 22.04, 22.13, 24.36, 24.2, 24.17, 24.21, 24.67, 24.64, 24.51, 22.62, 22.57, 22.58, 23.33, 24.33, 24.54, 24.82, 24.79, 24.84, 24.59, 25.61, 25.34, 25.89, 26.8, 25.84, 25.8, 26.01, 26.02, 26.14, 26.13, 24.55, 26.7, 27.55, 26.38, 25.32, 26.15, 24.94, 25.29, 25.15, 24.27, 24.02, 24.99, 24.15, 21.25, 26.86, 27.2, 27.71, 27.18, 27.11, 27.22, 27.59, 25.22, 24.82, 24.86, 24.85, 23.73, 24.09, 23.54, 23.97, 23.38, 23.61, 21.31, 21.21, 22.07, 17.48, 17.54, 17.02, 16.93, 16.94, 322.44, 470.6, 470.64, 470.65, 470.76, 470.83, 470.8, 470.79, 470.8, 470.78, 470.82, 470.75, 470.77, 470.76, 470.71, 470.71, 470.78, 470.77, 470.79, 470.94, 328.05, 24.59, 24.0, 23.69, 25.45, 25.01, 27.64, 27.75, 28.11, 29.1, 28.99, 30.68, 31.16, 31.95, 32.55, 34.52, 33.99, 34.47, 38.79, 37.24, 37.01, 37.01], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3335, 1.2733, 1.302, 1.4784, 1.3761, 1.8386, 1.5091, 1.6978, 1.4001, 2.0885, 1.7395, 1.8555, 1.7157, 1.5529, 1.7103, 0.5265, 0.7919, 0.9736, 1.2787, 1.6487, 1.7537, 1.2561, 1.5727, 1.8174, 2.1682, 1.8779, 1.9996, 2.1171, 1.2471, 0.6597, 0.5055, 0.674, 0.9741, 1.0409, 1.0367, 0.4634, 0.6471, 0.8031, 1.2316, 0.6983, 0.9235, 1.2987, 1.0336, 0.773, 1.1048, 0.6383, 0.6084, 0.2049, 0.8044, 0.5822, 0.4795, 0.7373, 0.4395, 0.6091, 0.6089, 0.7784, 0.1989, 0.6076, 0.576, 0.7339, 0.2858, 0.3656, 0.0814, 0.1863, 0.0216, -0.2506, -0.4134, -0.3681, -0.1547, 0.6152, 0.8084, 1.1143, 1.0852, 0.9565, 1.0554, 1.3043, 1.2975, 1.5173, 1.5744, 1.4558, 1.7348, 1.4768, 1.1917, 1.4725, 1.5383, 0.9959, 1.0658, 1.0422, 1.5191, 1.6194, 1.453, 1.6945, 1.7406, 1.4963, -2.9023, 1.0491, 0.9242, 0.8289, 0.638, 0.7922, 0.8329, 0.8505, 0.726, 0.7756, 0.9138, 0.9853, 1.0892, 1.1074, 1.0785, 1.0545, 1.3085, 1.2994, 1.4373, 0.9869, 0.8364, 0.8883, 0.8027, 0.7108, 1.2125, 1.3956, 1.7959, 1.6924, 1.9836, 1.6931, 1.7808, 2.1374, 1.9559, 1.6898, 1.9776, 1.4756, 1.6549, 1.4257, 0.6888, 0.9861, 0.8513, 0.9279], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9681, 5.9313, 6.1558, 6.0179, 7.9207, 7.7042, 10.4376, 9.852, 9.2567, 8.785, 7.9514, 6.7295, 7.6388, 6.609, 6.3245, 5.7737, 9.3399, 8.5689, 8.1398, 7.4643, 7.1665, 7.4322, 6.884, 6.2516, 5.6828, 4.9148, 6.8673, 7.5983, 7.0889, 6.7815, 8.8996, 12.0661, 11.5509, 11.6615, 12.922, 12.3704, 11.2799, 10.4295, 9.5639, 8.7371, 8.1866, 7.7485, 7.3579, 7.1428, 7.0485, 7.0016, 7.0944, 7.133, 7.8186, 7.6528, 7.1847, 6.4255, 5.9497, 5.8047, 6.1235, 5.9834, 5.4212, 5.1411, 4.8408, 5.0931, 4.874, 4.8692, 4.5541, 5.0553, 5.0594, 3.3215, 3.2649, 3.4731, 3.1578, 3.7646, 4.1238, 4.6399, 5.6823, 7.1215, 8.4082, 9.3236, 9.2097, 9.1176, 9.7688, 9.768, 9.7691, 10.0278, 12.3991, 12.3492, 14.3783, 14.9401, 13.8376, 14.4469, 12.4116, 10.2814, 8.993, 8.7932, 8.0727, 7.2497, 6.1616, 6.851, 7.382, 6.5019, 8.065, 8.4335, 7.7865, 24.4426, 25.3535, 25.0377, 24.8737, 24.872, 24.6096, 24.3565, 24.0962, 24.0294, 23.9746, 23.9217, 24.4085, 25.23, 25.4317, 9.7809, 9.7154, 13.9342, 13.5611, 15.0851, 14.0216, 13.114, 12.1752, 10.887, 9.7211, 9.2803, 11.8437, 17.9227, 16.9514, 21.4138, 20.0446, 19.7542, 24.1634, 23.0379, 21.4301, 21.1355, 19.1321, 16.7372, 13.7999, 11.9429, 10.031, 9.0342, 7.8078], "mkt_dynamics": [-0.182227, -0.640435, -0.876687, -1.116781, -1.105395, -1.127321, -1.164291, -1.12377, -0.911527, -0.905983, -0.940305, -0.991929, -1.08665, -0.582849, -0.034094, 0.63239, 0.943835, 1.001956, 0.995471, 0.962731, 0.962695, 0.880161, 0.843463, 0.891969, 0.974903, 1.189177, 1.391272, 1.491826, 1.493034, 1.566414, 1.565397, 1.46563, 1.51798, 1.347474, 1.354671, 0.94754, 0.521196, 0.137728, -0.261127, -0.109046, 0.16798, 0.285561, 0.458411, 0.553207, 0.845042, 1.1498, 1.378707, 1.575431, 1.274119, 0.989883, 0.501136, -0.035117, -0.293503, -0.445366, -0.461601, -0.567556, -0.696969, -0.788486, -0.776657, -0.608021, -0.412875, -0.138934, 0.152371, 0.260287, 0.461212, 0.359263, 0.086497, -0.216109, -0.487528, -0.60193, -0.64508, -0.553191, -0.781076, -0.861227, -0.977602, -1.009333, -1.072362, -0.917878, -0.951272, -0.816613, -0.750604, -0.917325, -1.011295, -1.286618, -1.31223, -1.444862, -1.348797, -1.331993, -1.36603, -1.103115, -0.804786, -0.329833, 0.230604, 0.480978, 0.794917, 0.965612, 1.022272, 1.203736, 1.201148, 1.132178, 1.182935, 1.135074, 1.080078, 1.294583, 1.36304, 1.196596, 1.162249, 0.746354, 0.523905, 0.553559, 0.415054, 0.529771, 0.588119, 0.597475, 0.124639, -0.165462, -0.455924, -0.655553, -0.344768, -0.256395, -0.177807, -0.127264, -0.071357, -0.017948, 0.048051, 0.115675, 0.219048, 0.382843, 0.77235, 1.091737, 1.46354, 1.677247, 1.740256, 1.782123, 1.506458, 1.287202, 0.876726, 0.414299, 0.485417, 0.520248, 0.738289, 1.095872, 1.219832, 1.456231, 1.490447, 1.539524, 1.506488, 1.440048, 1.491518, 1.321573, 1.241568, 1.054533, 0.539152, 0.206398, -0.244443, -0.597427], "market_activity_top_line": [388.721816, 386.723811, 386.448572, 385.628096, 385.501429, 384.018097, 382.603336, 381.625808, 381.555915, 380.719787, 379.386668, 378.743873, 378.485377, 379.324086, 385.919995, 392.773328, 396.699998, 402.626664, 405.346661, 413.699992, 414.033323, 413.639996, 413.873328, 416.413328, 417.646667, 425.520003, 429.206665, 434.319999, 435.686668, 445.806667, 450.673332, 456.986662, 460.466659, 461.893327, 464.993333, 455.841816, 454.596363, 454.509088, 456.634545, 465.253337, 477.313334, 480.839998, 487.680001, 496.633333, 510.633333, 518.906663, 528.953331, 539.826656, 536.533321, 524.086656, 518.278174, 515.687267, 516.001811, 517.012721, 519.700006, 514.853335, 513.752854, 514.821427, 523.186662, 522.919991, 528.093335, 539.560006, 543.880001, 541.893331, 547.893327, 543.093327, 539.530904, 533.887269, 535.036359, 533.927271, 531.665714, 532.795238, 532.122857, 532.406667, 532.713333, 536.253325, 531.82857, 531.938096, 531.818095, 534.159994, 531.263223, 530.712254, 528.972038, 527.565156, 525.507953, 522.284513, 517.616341, 512.955695, 509.01634, 508.338921, 508.597415, 515.893321, 532.119987, 540.01332, 545.57332, 554.98665, 562.279981, 574.706657, 587.706665, 595.346663, 607.786674, 613.040006, 611.200008, 616.493347, 623.106669, 618.599996, 617.399996, 616.666663, 626.546667, 638.506669, 647.573344, 660.466667, 671.653337, 675.62666, 589.727657, 600.436748, 608.41727, 614.262556, 630.00603, 667.453337, 670.120011, 677.066671, 677.093343, 681.253349, 692.053345, 706.053337, 725.026668, 742.786666, 755.706665, 763.453341, 783.97334, 800.346675, 823.573332, 822.626664, 813.680005, 807.666671, 804.218189, 801.090913, 814.98667, 848.213326, 901.959986, 943.533321, 998.799992, 1025.986662, 1053.773332, 1101.6, 1131.9, 1141.4, 1171.333333, 1169.5, 1178.9, 1179.466667, 1150.454545, 1146.963636, 1139.909091, 1136.381818], "market_activity_min_gap": [0.935218, -0.001754, -0.2938, -0.690308, -0.394329, -1.16117, -1.766374, -2.169477, -1.779248, -2.240825, -3.109131, -3.01908, -2.490786, -1.508477, -0.958786, -0.794204, -0.628024, -0.218712, -0.110945, 0.256218, 0.47668, 0.794471, 1.053029, 1.330264, 1.529509, 2.032312, 2.371605, 2.801587, 3.007843, 3.394574, 3.615925, 3.867935, 4.083602, 4.193674, 4.39392, 4.178603, 4.012625, 3.873844, 3.856769, 3.832469, 3.742998, 3.57336, 3.511825, 3.626001, 3.881801, 4.034527, 4.197646, 4.474615, 4.464483, 4.392282, 4.11152, 3.85742, 3.709288, 3.609346, 3.464775, 3.228634, 2.983389, 2.824357, 2.754135, 2.679368, 2.621535, 2.740839, 2.736838, 2.607368, 2.646919, 2.265975, 1.909496, 1.428846, 1.230208, 1.04639, 0.681243, 0.67139, 0.462584, 0.397995, 0.480189, 0.580566, 0.149208, 0.621654, 0.663056, 0.699553, -0.066776, -0.611585, -2.183145, -3.059734, -4.220031, -6.069329, -8.697749, -10.548394, -11.099148, -8.422578, -6.063601, -4.002719, -2.267353, -1.775216, -1.043892, -0.254516, 0.130433, 0.462972, 1.051484, 1.509667, 2.037538, 2.55962, 2.86602, 3.331557, 3.80384, 4.153392, 4.291089, 4.544494, 4.936086, 5.395662, 5.624437, 5.92902, 6.098497, 6.187039, -15.324951, -7.528222, -1.811277, 2.673375, 2.230932, 2.252693, 2.22076, 2.302108, 2.232522, 2.147032, 2.207069, 2.403313, 2.673306, 3.029622, 3.400381, 3.69999, 4.292808, 4.780861, 5.275953, 5.568385, 5.771461, 5.840545, 5.844416, 5.754977, 6.13141, 6.648098, 7.397716, 8.136346, 9.103985, 9.800022, 7.798458, 8.731267, 9.364374, 9.691004, 9.967326, 10.049857, 10.21059, 10.204897, 9.675431, 9.29159, 8.897635, 8.556805], "market_activity": [null, null, null, null, -1.48245, -1.578775, -2.955013, -4.126281, -4.846141, -4.732995, -4.624223, -4.323886, -4.316193, -3.052922, 4.779339, 16.18897, 25.952085, 36.144667, 38.557534, 42.816042, 42.091171, 36.846635, 32.260768, 26.259834, 23.874492, 30.515421, 36.964285, 43.032993, 45.958696, 50.890798, 54.582024, 57.969487, 61.125619, 56.188684, 52.414692, 37.256796, 25.565173, 17.901412, 13.206056, 23.221603, 38.700101, 48.588676, 57.094188, 62.453444, 68.232997, 74.735548, 80.802899, 85.91885, 76.014925, 55.400562, 34.127831, 21.960691, 14.979595, 12.715423, 15.965911, 14.585931, 12.15804, 10.572895, 14.047398, 17.820649, 23.836074, 34.609987, 37.862794, 37.436522, 38.278011, 27.84433, 16.897165, 7.710908, 1.221379, -1.692786, -3.260218, -0.655084, -0.696167, -0.077358, 1.697421, 4.57191, 3.19308, 2.592615, 1.964233, 1.212466, 0.790758, -0.050571, -1.404635, -4.092243, -5.001146, -6.906323, -9.095387, -10.189918, -10.737184, -11.010817, -10.354934, -3.372342, 14.427454, 29.991377, 42.117589, 50.956919, 51.23756, 55.71288, 64.168015, 68.249357, 74.623829, 74.259364, 65.281482, 59.910116, 54.884483, 46.186742, 41.010046, 34.757748, 34.355924, 43.464662, 53.630706, 66.559128, 74.179214, 73.452407, 35.513978, 17.099314, 7.850157, 2.850679, 27.778339, 52.042395, 63.518797, 69.585549, 68.206924, 51.775962, 47.975131, 50.538391, 62.201395, 74.832698, 82.401074, 84.786212, 88.387856, 90.582178, 95.291089, 94.924894, 80.669797, 62.881824, 43.750112, 32.538556, 34.170878, 52.997864, 76.498932, 88.249466, 94.124733, 97.062366, 98.531183, 99.265592, 99.632796, 99.816398, 99.908199, 92.671699, 83.271575, 76.222412, 57.987506, 48.454603, 41.614352, 35.745101], "market_activity_raw": [null, null, null, null, -1.48245, -1.6751, -4.33125, -5.29755, -5.566, -4.61985, -4.51545, -4.02355, -4.3085, -1.78965, 12.6116, 27.5986, 35.7152, 46.33725, 40.9704, 47.07455, 41.3663, 31.6021, 27.6749, 20.2589, 21.48915, 37.15635, 43.41315, 49.1017, 48.8844, 55.8229, 58.27325, 61.35695, 64.28175, 51.25175, 48.6407, 22.0989, 13.87355, 10.23765, 8.5107, 33.23715, 54.1786, 58.47725, 65.5997, 67.8127, 74.01255, 81.2381, 86.87025, 91.0348, 66.111, 34.7862, 12.8551, 9.79355, 7.9985, 10.45125, 19.2164, 13.20595, 9.73015, 8.98775, 17.5219, 21.5939, 29.8515, 45.3839, 41.1156, 37.01025, 39.1195, 17.41065, 5.95, -1.47535, -5.26815, -4.60695, -4.82765, 1.95005, -0.73725, 0.54145, 3.4722, 7.4464, 1.81425, 1.99215, 1.33585, 0.4607, 0.36905, -0.8919, -2.7587, -6.77985, -5.91005, -8.8115, -11.28445, -11.28445, -11.28445, -11.28445, -9.69905, 3.61025, 32.22725, 45.5553, 54.2438, 59.79625, 51.5182, 60.1882, 72.62315, 72.3307, 80.9983, 73.8949, 56.3036, 54.53875, 49.85885, 37.489, 35.83335, 28.50545, 33.9541, 52.5734, 63.79675, 79.48755, 81.7993, 72.7256, -2.42445, -1.31535, -1.399, -2.1488, 52.706, 76.30645, 74.9952, 75.6523, 66.8283, 35.345, 44.1743, 53.10165, 73.8644, 87.464, 89.96945, 87.17135, 91.9895, 92.7765, 100.0, 94.5587, 66.4147, 45.09385, 24.6184, 21.327, 35.8032, 71.82485, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 85.4352, 73.87145, 69.17325, 39.7526, 38.9217, 34.7741, 29.87585], "market_activity_distance": [2.309574, 1.751572, 1.676479, 1.474847, 1.342845, 0.960861, 0.56864, 0.273915, 0.13014, 0.01483, -0.178041, -0.279826, -0.346136, -0.318651, 1.109994, 2.580352, 3.294738, 4.511395, 4.925104, 6.731908, 6.65098, 6.499369, 6.378676, 6.749839, 6.743115, 8.451423, 9.052874, 9.980418, 9.846206, 11.632139, 12.08456, 12.835285, 12.929596, 12.488634, 12.43401, 9.63622, 8.679712, 7.953421, 7.71461, 8.747245, 10.418483, 10.304643, 10.854, 11.887115, 13.869666, 14.624843, 15.644335, 16.798406, 15.126848, 11.891086, 10.012136, 8.758836, 8.023994, 7.455032, 7.220963, 5.78671, 5.008964, 4.676798, 5.594015, 5.152524, 5.651067, 7.269813, 7.522999, 6.611754, 7.190463, 5.586229, 4.317654, 2.873078, 2.593036, 2.086092, 1.454533, 1.279676, 0.979744, 0.891921, 0.957688, 1.52083, 0.872852, 1.022643, 0.942342, 1.107303, 0.40126, 0.177231, -0.044335, -0.193253, -0.389598, -0.867817, -1.413922, -1.894255, -2.131063, -2.203647, -2.093643, -0.615185, 2.510819, 3.984696, 5.095802, 6.644801, 7.750876, 9.519393, 11.554572, 12.495119, 14.1112, 14.552659, 13.641155, 13.967049, 14.478537, 13.212382, 12.281766, 11.603104, 12.600492, 13.948509, 14.614752, 15.823932, 16.543085, 16.089715, 3.757154, 4.21119, 4.176935, 3.869991, 5.502197, 10.769053, 10.232274, 10.501264, 9.767531, 9.603264, 10.380671, 11.662585, 13.577106, 15.336616, 16.362275, 16.55248, 18.523504, 19.742524, 21.667848, 20.46848, 18.270362, 16.30759, 14.82767, 13.48027, 14.278821, 17.58807, 23.137325, 26.996002, 32.135683, 33.556709, 31.487181, 34.822659, 35.889422, 34.52344, 34.983559, 32.334803, 30.860936, 28.621851, 23.690603, 21.402646, 18.985111, 16.979908], "market_activity_roc": [null, null, null, null, -0.828455, -0.69965, -0.995019, -1.037862, -1.023476, -0.858894, -0.840732, -0.755173, -0.804741, -0.366595, 1.722076, 3.704206, 4.812503, 6.143184, 5.033858, 5.327924, 4.369379, 2.735371, 2.103549, 0.65587, 0.872718, 2.872064, 3.704838, 4.300216, 4.319441, 4.767499, 5.001476, 5.218885, 5.687572, 3.608439, 3.177468, -0.250521, -1.274858, -1.598689, -1.797615, 2.064646, 4.997174, 5.793264, 6.798753, 6.744712, 6.980739, 7.916701, 8.463199, 8.697226, 5.07213, 0.998251, -2.018166, -4.471693, -3.826698, -1.349764, 0.274338, -0.161713, -0.435843, -0.423838, 0.670898, 1.566787, 2.791319, 4.805274, 3.95525, 3.628345, 3.749336, 0.654852, -0.799643, -1.477424, -2.346619, -1.68775, -1.457783, -0.204543, -0.544543, -0.284796, 0.197045, 0.649046, -0.055304, -0.08801, -0.168052, -0.390362, -0.106302, -0.230448, -0.535156, -1.234618, -1.083318, -1.588006, -2.146748, -2.769224, -3.138223, -2.670114, -1.742396, 0.572686, 4.538881, 6.230961, 7.270172, 7.577793, 5.667893, 6.424534, 7.722765, 7.272249, 8.093244, 6.670072, 3.997461, 3.551995, 2.52062, 0.906954, 1.014396, 0.028113, 0.552072, 3.21802, 4.887164, 7.102703, 7.199251, 5.813564, -8.932685, -9.089016, -9.414986, -9.082546, 6.829996, 11.161307, 10.141517, 10.224311, 7.474105, 2.067562, 3.273046, 4.281213, 7.079279, 9.032369, 9.197748, 8.129698, 8.130276, 7.749198, 8.980557, 7.750745, 3.789244, 0.914603, -2.350142, -2.617925, 0.160587, 5.020221, 12.153642, 17.781054, 22.554151, 20.958564, 16.831495, 16.752633, 13.325992, 11.24901, 11.156099, 6.163762, 4.15231, 3.335086, -1.78248, -1.927008, -3.307397, -3.652909], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.6673, 0.093, 4.2406, 2.0025, 7.6635, -3.1343, -2.7684, -1.0126, 1.5751, 0.6717, 5.9208, 1.2921, 3.5205, -0.2249, 6.7731, 2.3166, 3.7411, 2.2109, 0.9368, 3.2992, -12.7493, -8.1027, -4.925, -0.9057, 3.1757, 4.3383, -1.7695, 1.8985, 4.3233, 7.3695, 3.6483, 4.9992, 6.3433, -5.0845, -11.1666, -11.411, -7.8095, -3.1629, -1.5799, -1.1006, -8.9358, -5.4824, -2.7841, 2.5878, -4.4999, -1.1699, 3.2587, -0.0791, -3.2405, 1.0049, -4.8231, -4.4487, -8.9169, -0.9766, -3.3944, -4.1552, -0.6458, -4.1044, -1.5811, -1.2576, 1.0941, -6.5052, -0.8018, -1.0329, 1.0375, -4.6042, -3.1669, -6.3067, -4.3738, -5.9573, -8.725, -11.3057, -10.0582, -6.0738, 6.0894, 7.9555, 10.9767, 9.5392, 6.7939, 7.5521, 9.9511, 9.1183, 11.1352, 11.2278, 8.6475, 10.9525, 6.1641, 1.4423, 4.864, 5.3854, -2.9853, -1.5213, -1.1364, 4.4751, 5.3518, 3.5115, 5.9467, 6.1158, 2.7437, -44.3355, -4.3381, -4.583, -4.6306, -5.5732, -3.4174, -2.4764, -1.8343, -2.647, -1.7221, -0.0625, 0.8212, 1.9164, 2.1288, 2.0617, 1.8648, 4.4675, 4.1665, 5.5609, -0.2678, -1.7315, -0.6253, -1.3912, -2.2977, 4.1013, 5.9551, 9.5464, 8.3342, 10.7677, 6.3593, 7.1841, 9.8229, 6.8578, 2.8234, 5.4283, -1.7521, 0.5615, -1.8187, -11.2135, -6.4944, -6.5992, -4.4713], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.829638, 0.713129, 0.665987, 0.684696, 0.667859, 0.774703, 0.750786, 0.781421, 0.725707, 0.835424, 0.863929, 0.903904, 0.90591, 0.788203, 0.742804, 0.528946, 0.426589, 0.361126, 0.376527, 0.381357, 0.39384, 0.318401, 0.325676, 0.361571, 0.499069, 0.583079, 0.644946, 0.690302, 0.617807, 0.466362, 0.329227, 0.259633, 0.26476, 0.293665, 0.208067, 0.048983, -0.027087, -0.044546, 0.044827, -0.001222, 0.037461, 0.168598, 0.214947, 0.178316, 0.233712, 0.162557, 0.108417, 0.0271, 0.065384, 0.02645, -0.031591, -0.007618, -0.078943, -0.090711, -0.06884, -0.007706, -0.060767, -0.053998, -0.05409, 0.001127, -0.053754, -0.089034, -0.124567, -0.14767, -0.160939, -0.168111, -0.145244, -0.150997, -0.154054, -0.137584, -0.057098, 0.092492, 0.218582, 0.282825, 0.364017, 0.477704, 0.511492, 0.576032, 0.639914, 0.643613, 0.68782, 0.669367, 0.601948, 0.621658, 0.616506, 0.511207, 0.475608, 0.444893, 0.493856, 0.547797, 0.563031, 0.610699, 0.641024, 0.589736, 0.307688, 0.211705, 0.095033, 0.040563, -0.008999, 0.007915, 0.042276, 0.07834, 0.077897, 0.081673, 0.113146, 0.154103, 0.205283, 0.242907, 0.295763, 0.343425, 0.437499, 0.497464, 0.560916, 0.595231, 0.581683, 0.562144, 0.511457, 0.438752, 0.517315, 0.622816, 0.770264, 0.859061, 0.912674, 0.911946, 0.914602, 0.91738, 0.914334, 0.893433, 0.837695, 0.758286, 0.727018, 0.66591, 0.440855, 0.261393, 0.140532, 0.078888], "smi": [null, null, null, 0.01, 0.0191, 0.0232, 0.0233, 0.0219, 0.0324, 0.0469, 0.0654, 0.0875, 0.1105, 0.141, 0.1825, 0.2355, 0.296, 0.36, 0.413, 0.461, 0.504, 0.5425, 0.5855, 0.6275, 0.659, 0.6905, 0.722, 0.755, 0.79, 0.825, 0.862, 0.9005, 0.932, 0.956, 0.9765, 0.9735, 0.9645, 0.9465, 0.9275, 0.903, 0.887, 0.8785, 0.875, 0.877, 0.8785, 0.8935, 0.9085, 0.9285, 0.9455, 0.9645, 0.9625, 0.948, 0.928, 0.9075, 0.8905, 0.859, 0.816, 0.787, 0.7665, 0.756, 0.7665, 0.785, 0.807, 0.8255, 0.841, 0.8575, 0.8755, 0.863, 0.851, 0.829, 0.784, 0.7315, 0.6635, 0.598, 0.5355, 0.4985, 0.463, 0.4515, 0.4365, 0.429, 0.4325, 0.435, 0.4465, 0.446, 0.436, 0.41, 0.3905, 0.3635, 0.333, 0.3025, 0.2825, 0.283, 0.2975, 0.336, 0.389, 0.45, 0.515, 0.58, 0.645, 0.706, 0.766, 0.8155, 0.8555, 0.8835, 0.9035, 0.916, 0.926, 0.9335, 0.9435, 0.956, 0.964, 0.9685, 0.972, 0.9735, 0.9425, 0.917, 0.8775, 0.832, 0.7815, 0.722, 0.6615, 0.6005, 0.54, 0.48, 0.468, 0.466, 0.4865, 0.5195, 0.555, 0.597, 0.6465, 0.7015, 0.76, 0.81, 0.8365, 0.846, 0.843, 0.8285, 0.8205, 0.824, 0.8285, 0.833, 0.835, 0.837, 0.8405, 0.853, 0.874, 0.9065, 0.9265, 0.927, 0.915, 0.8935, 0.8675, 0.8495, 0.8375, 0.816], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [12.107551, 11.420528, 10.462217, 9.629411, 11.575566, 8.182822, 9.641755, 11.597956, 11.568133, 11.860003, 7.833699, 8.865296, 13.19205, 16.192562, 16.67044, 21.708923, 24.281949, 23.615922, 25.267255, 24.955115, 22.364814, 23.476703, 31.033232, 26.874701, 28.791352, 31.390584, 23.702014, 22.413695, 20.869094, 29.680215, 23.950775, 26.780764, 24.893745, 22.108743, 23.795482, 17.070002, 9.486254, 5.841327, 5.638063, 6.005912, 12.695551, 12.158119, 13.621975, 19.010114, 23.130317, 22.705641, 24.05101, 23.0571, 21.184411, 17.277951, 15.314582, 15.770002, 16.839289, 16.219207, 13.355545, 9.903406, 11.95223, 7.794891, -0.156023, -13.78928, -5.430779, 0.879899, -0.574138, -2.895189, -0.340242, 1.249498, 1.695741, -4.066086, 0.29578, -2.692135, -2.680414, -1.713632, -3.329604, 1.959144, -0.648721, -1.122016, -7.97582, -7.585727, -13.742486, -15.170168, -17.097347, -20.546279, -22.042431, -20.04604, -20.466147, -21.215368, -17.704361, -19.520817, -19.859662, -13.50344, -12.395055, -10.197787, -10.923564, -10.506068, -10.686934, -7.548206, -5.25833, -4.522178, -0.883668, -1.955241, -0.403133, -3.859128, -2.145131, 0.502687, 0.524409, -3.546782, -1.177371, -2.00732, 0.005223, 1.346509, 2.504277, 1.695138, 6.082814, 9.244412, -86.007982, 13.749989, 8.937698, 5.165244, 4.688806, 8.059793, 9.194288, 10.827673, 8.79698, 10.226924, 12.678249, 15.971079, 16.993497, 18.675656, 16.258011, 19.745701, 26.698233, 27.429865, 30.668942, 25.708064, 23.57263, 25.493409, 24.762366, 21.349031, 29.249693, 32.457165, 44.090705, 43.767663, 49.958426, 46.994648, 52.404575, 65.966796, 62.764687, 58.144082, 71.099711, 68.454196, 67.458232, 56.315179, 37.781311, 41.228977, 33.274204, 35.52622], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [375.0, 377.200012, 380.5, 375.0, 382.5, 369.200012, 370.200012, 371.299988, 379.5, 368.100006, 360.0, 370.100006, 375.799988, 392.799988, 398.0, 399.899994, 399.100006, 410.899994, 408.299988, 428.299988, 410.299988, 410.200012, 414.299988, 421.899994, 420.700012, 439.100006, 432.299988, 441.0, 435.100006, 464.0, 456.899994, 464.799988, 462.799988, 461.0, 471.200012, 435.399994, 445.600006, 453.299988, 466.700012, 485.100006, 493.399994, 479.399994, 496.100006, 511.0, 535.0, 527.799988, 540.0, 554.599976, 523.799988, 498.899994, 491.899994, 501.600006, 519.799988, 526.0, 527.400024, 498.799988, 509.0, 518.200012, 544.599976, 518.799988, 533.400024, 559.200012, 547.799988, 534.799988, 556.799988, 532.0, 530.799988, 506.600006, 542.799988, 530.200012, 524.200012, 540.0, 523.0, 533.200012, 533.799988, 544.599976, 510.200012, 534.400024, 532.799988, 542.599976, 516.799988, 520.599976, 502.799988, 507.399994, 496.700012, 477.600006, 454.5, 452.799988, 461.799988, 509.600006, 523.799988, 547.599976, 547.799988, 541.799988, 550.799988, 570.599976, 573.599976, 594.200012, 605.200012, 601.799988, 626.400024, 616.0, 603.200012, 626.400024, 634.599976, 607.799988, 614.0, 615.0, 649.200012, 660.0, 656.400024, 677.599976, 685.200012, 677.599976, 88.290398, 711.599976, 690.0, 673.400024, 635.0, 672.0, 684.400024, 691.799988, 671.400024, 683.400024, 713.0, 730.799988, 755.0, 764.0, 768.0, 769.400024, 819.0, 824.200012, 858.599976, 805.0, 788.400024, 801.0, 792.400024, 781.799988, 866.0, 905.599976, 990.599976, 992.0, 1073.0, 1047.0, 1085.0, 1181.0, 1166.5, 1139.0, 1213.5, 1151.5, 1198.5, 1175.5, 1064.5, 1123.0, 1111.0, 1133.0], "trend_signal": [0.625714, 0.633571, 0.621899, 0.651387, 0.637571, 0.648196, 0.455054, 0.26493, 0.365821, 0.391381, 0.35456, 0.38094, 0.269839, 0.226625, 0.315223, 0.348071, 0.334551, 0.602482, 0.62522, 0.641732, 0.66122, 0.685321, 0.696583, 0.689173, 0.673167, 0.688625, 0.710238, 0.737958, 0.750327, 0.754006, 0.776536, 0.788042, 0.789804, 0.779738, 0.783619, 0.767887, 0.763298, 0.759095, 0.754738, 0.764006, 0.759143, 0.760458, 0.763452, 0.776756, 0.794435, 0.796506, 0.801798, 0.810036, 0.805173, 0.799506, 0.794131, 0.764923, 0.782304, 0.771089, 0.765714, 0.726101, 0.755827, 0.695202, 0.695024, 0.74447, 0.745369, 0.740464, 0.760845, 0.746696, 0.733571, 0.738661, 0.726232, 0.727131, 0.675887, 0.710238, 0.717321, 0.662167, 0.706494, 0.656899, 0.659024, 0.677839, 0.66203, 0.678524, 0.663702, 0.646976, 0.640333, 0.347426, 0.472167, 0.29247, 0.287249, 0.340946, 0.343935, 0.26806, 0.250286, 0.227875, 0.14319, 0.156369, 0.190911, 0.347202, 0.364712, 0.409756, 0.647387, 0.67022, 0.724304, 0.70594, 0.707929, 0.720524, 0.749595, 0.767792, 0.753524, 0.788917, 0.795006, 0.771345, 0.761226, 0.771494, 0.790179, 0.771089, 0.757554, 0.779917, 0.625713, 0.506762, 0.670851, 0.688643, 0.689113, 0.685488, 0.692601, 0.707161, 0.71628, 0.417929, 0.69697, 0.694482, 0.694095, 0.771667, 0.781494, 0.79178, 0.788792, 0.756333, 0.775577, 0.810536, 0.771595, 0.797089, 0.797929, 0.800446, 0.816815, 0.795875, 0.786286, 0.795798, 0.801893, 0.826524, 0.806536, 0.800548, 0.808685, 0.80503, 0.800548, 0.807054, 0.801661, 0.772821, 0.802155, 0.775958, 0.793744, 0.803524], "smoothed_trend_signal": [0.661757, 0.647759, 0.634179, 0.615544, 0.583795, 0.535646, 0.478158, 0.425448, 0.387867, 0.364652, 0.347733, 0.331658, 0.319255, 0.319128, 0.339128, 0.381515, 0.441433, 0.508103, 0.569109, 0.616248, 0.648127, 0.667781, 0.679267, 0.686512, 0.693328, 0.702594, 0.715101, 0.729616, 0.744198, 0.757327, 0.767983, 0.775323, 0.778806, 0.778589, 0.775588, 0.771167, 0.766727, 0.763347, 0.761557, 0.76144, 0.763011, 0.766468, 0.771954, 0.779047, 0.786635, 0.79333, 0.797963, 0.799764, 0.798424, 0.794235, 0.788099, 0.781023, 0.773388, 0.764812, 0.754902, 0.744199, 0.734505, 0.728305, 0.727304, 0.730984, 0.736706, 0.741426, 0.743276, 0.741867, 0.737702, 0.731481, 0.723891, 0.715824, 0.708257, 0.701552, 0.695181, 0.688522, 0.681757, 0.675811, 0.67146, 0.668221, 0.663644, 0.653224, 0.631262, 0.593409, 0.540334, 0.479277, 0.421002, 0.374179, 0.341319, 0.318343, 0.297918, 0.274747, 0.249156, 0.227112, 0.217708, 0.229145, 0.264819, 0.322234, 0.395187, 0.475612, 0.553641, 0.619182, 0.666329, 0.696272, 0.715218, 0.729526, 0.74251, 0.754512, 0.764525, 0.771448, 0.774822, 0.775317, 0.774287, 0.772134, 0.766981, 0.75514, 0.733715, 0.704405, 0.675339, 0.657009, 0.654288, 0.662834, 0.67362, 0.679233, 0.676167, 0.66519, 0.652442, 0.64776, 0.658003, 0.681714, 0.711227, 0.738598, 0.759049, 0.771366, 0.777304, 0.780173, 0.78273, 0.785951, 0.789622, 0.793347, 0.796703, 0.799039, 0.799887, 0.799718, 0.79987, 0.801381, 0.80394, 0.806202, 0.807127, 0.806788, 0.805946, 0.805237, 0.804861, 0.796008, 0.794055, 0.788529, 0.785316, 0.788409, 0.791581, 0.793597], "avg_distance": [-37.69171126778206, -37.326167313354475, -36.7778563663762, -37.69171126778206, -36.44554549313771, -38.65541080630846, -38.48925536968921, -38.30648837713852, -36.94401180299545, -38.83818278352225, -40.18404281707078, -38.50587191028376, -37.55878891235191, -34.73414648982469, -33.87013622553936, -33.55444189289541, -33.687364248325565, -31.726732090083686, -32.15873722222635, -28.835628489841397, -31.82642634898786, -31.843037904919296, -31.161804602510866, -29.899022287271958, -30.098405820417195, -27.041146783555657, -28.1710067433644, -26.725452450911707, -27.70576853003265, -22.903877408669008, -24.083582005598288, -22.77095505323885, -23.103265926477345, -23.40234371852675, -21.70755627114518, -27.655923892912114, -25.961136445530546, -24.6817425743602, -22.455255735931797, -19.397996699070255, -18.01890856899574, -20.34508468166521, -17.57028689625853, -15.09457188756436, -11.10684140870241, -12.303162546226236, -10.276064225606172, -7.850198838695636, -12.967784292703227, -17.10505366758988, -18.268141723924614, -16.656431994852667, -13.63240603918022, -12.602240338275642, -12.36961873927821, -17.121670208184423, -15.426882760802854, -13.89825075004053, -9.511753204888114, -13.798561475799467, -11.372686119562722, -7.0858778486513705, -8.980053813841279, -11.1400744898915, -7.48465488426805, -11.605307718560153, -11.804696236368493, -15.825654811756426, -9.810830996937518, -11.904385510609558, -12.901318130325045, -10.276064225606172, -13.100706648133384, -11.405919200751814, -11.306229926510749, -9.511753204888114, -15.227494242994513, -11.206530682943475, -11.472385363129996, -9.84406407812661, -14.130872349037963, -13.499483683750062, -16.457048461707434, -15.692732456326272, -17.47059263735436, -20.644162473714616, -24.482354056551863, -24.764820292669825, -23.269421363096594, -15.327188501898684, -12.967784292703227, -9.013286895030372, -8.980053813841279, -9.976986433556768, -8.481587503983535, -5.191711852787671, -4.693245542929928, -1.2704375669776964, 0.5572722358340298, -0.007660236401896659, 4.079769486027326, 2.351748957456665, 0.2249613625955342, 4.079769486027326, 5.44223609084419, 0.9892723833135904, 2.0194380842181685, 2.1855935208374166, 7.868111447080935, 9.66258816870357, 9.064432584604761, 12.586919865471845, 13.849707165373855, 12.586919865471845, -85.33007037102284, 18.236204710526273, 14.647251267281003, 11.889075007131975, 5.508702253222373, 11.656453408134542, 13.7167848099437, 14.946329059330408, 11.556764133893479, 13.550629373324451, 18.468826309523703, 21.426391087481072, 25.447354647532112, 26.942753577105343, 27.607375323582335, 27.83999692257977, 36.08130259116397, 36.9453128554493, 42.6610538935557, 33.75512647849451, 30.996950218345475, 33.090504732017514, 31.661571964822464, 29.900318355062712, 43.89060811226862, 50.47035941466035, 64.59357152729642, 64.82619312629384, 78.28478349245293, 73.96474214035248, 80.27864873188389, 96.22957064733168, 93.8203168163526, 89.25104230932328, 101.62962233745725, 91.32798526706388, 99.13729078816853, 95.31571574592583, 76.87246228118931, 86.59255532341531, 84.59869008398434, 88.2541096896078], "avg_trend_signal": 0.6641915128205128, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 1146.7575, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 1274.175, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.447)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.269)", "rgba(239,68,68,0.785)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.862)", "rgba(16,185,129,0.845)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.882)", "rgba(16,185,129,0.855)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.805)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.661757", "trend_signal": "0.625714", "avg_distance": "-18.585545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.647759", "trend_signal": "0.633571", "avg_distance": "-18.107911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.634179", "trend_signal": "0.621899", "avg_distance": "-17.391466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.615544", "trend_signal": "0.651387", "avg_distance": "-18.585545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.583795", "trend_signal": "0.637571", "avg_distance": "-16.957256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.535646", "trend_signal": "0.648196", "avg_distance": "-19.844753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.478158", "trend_signal": "0.455054", "avg_distance": "-19.627647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.425448", "trend_signal": "0.264930", "avg_distance": "-19.388837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.387867", "trend_signal": "0.365821", "avg_distance": "-17.608571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.364652", "trend_signal": "0.391381", "avg_distance": "-20.083570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.347733", "trend_signal": "0.354560", "avg_distance": "-21.842123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.331658", "trend_signal": "0.380940", "avg_distance": "-19.649359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.319255", "trend_signal": "0.269839", "avg_distance": "-18.411863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.319128", "trend_signal": "0.226625", "avg_distance": "-14.721075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.339128", "trend_signal": "0.315223", "avg_distance": "-13.592125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.381515", "trend_signal": "0.348071", "avg_distance": "-13.179626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.441433", "trend_signal": "0.334551", "avg_distance": "-13.353308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.508103", "trend_signal": "0.602482", "avg_distance": "-10.791469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.569109", "trend_signal": "0.625220", "avg_distance": "-11.355944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.616248", "trend_signal": "0.641732", "avg_distance": "-7.013840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.648127", "trend_signal": "0.661220", "avg_distance": "-10.921734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.667781", "trend_signal": "0.685321", "avg_distance": "-10.943439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.679267", "trend_signal": "0.696583", "avg_distance": "-10.053313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.686512", "trend_signal": "0.689173", "avg_distance": "-8.403312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.693328", "trend_signal": "0.673167", "avg_distance": "-8.663834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.702594", "trend_signal": "0.688625", "avg_distance": "-4.669099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.715101", "trend_signal": "0.710238", "avg_distance": "-6.145419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.729616", "trend_signal": "0.737958", "avg_distance": "-4.256601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.744198", "trend_signal": "0.750327", "avg_distance": "-5.537520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.757327", "trend_signal": "0.754006", "avg_distance": "0.736819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.767983", "trend_signal": "0.776536", "avg_distance": "-0.804629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.775323", "trend_signal": "0.788042", "avg_distance": "0.910501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.778806", "trend_signal": "0.789804", "avg_distance": "0.476290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.778589", "trend_signal": "0.779738", "avg_distance": "0.085503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.775588", "trend_signal": "0.783619", "avg_distance": "2.299979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.771167", "trend_signal": "0.767887", "avg_distance": "-5.472391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.766727", "trend_signal": "0.763298", "avg_distance": "-3.257916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.763347", "trend_signal": "0.759095", "avg_distance": "-1.586209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.761557", "trend_signal": "0.754738", "avg_distance": "1.323006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.761440", "trend_signal": "0.764006", "avg_distance": "5.317740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.763011", "trend_signal": "0.759143", "avg_distance": "7.119711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.766468", "trend_signal": "0.760458", "avg_distance": "4.080238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.771954", "trend_signal": "0.763452", "avg_distance": "7.705898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.779047", "trend_signal": "0.776756", "avg_distance": "10.940764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.786635", "trend_signal": "0.794435", "avg_distance": "16.151289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.793330", "trend_signal": "0.796506", "avg_distance": "14.588129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.797963", "trend_signal": "0.801798", "avg_distance": "17.236815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.799764", "trend_signal": "0.810036", "avg_distance": "20.406546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.798424", "trend_signal": "0.805173", "avg_distance": "13.719708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.794235", "trend_signal": "0.799506", "avg_distance": "8.313790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.788099", "trend_signal": "0.794131", "avg_distance": "6.794053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.781023", "trend_signal": "0.764923", "avg_distance": "8.899976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.773388", "trend_signal": "0.782304", "avg_distance": "12.851287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.764812", "trend_signal": "0.771089", "avg_distance": "14.197342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.754902", "trend_signal": "0.765714", "avg_distance": "14.501295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.744199", "trend_signal": "0.726101", "avg_distance": "8.292078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.734505", "trend_signal": "0.755827", "avg_distance": "10.506554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.728305", "trend_signal": "0.695202", "avg_distance": "12.503924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.727304", "trend_signal": "0.695024", "avg_distance": "18.235494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.730984", "trend_signal": "0.744470", "avg_distance": "12.634182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.736706", "trend_signal": "0.745369", "avg_distance": "15.803926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.741426", "trend_signal": "0.740464", "avg_distance": "21.405238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.743276", "trend_signal": "0.760845", "avg_distance": "18.930233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.741867", "trend_signal": "0.746696", "avg_distance": "16.107866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.737702", "trend_signal": "0.733571", "avg_distance": "20.884180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.731481", "trend_signal": "0.738661", "avg_distance": "15.499974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.723891", "trend_signal": "0.726232", "avg_distance": "15.239445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.715824", "trend_signal": "0.727131", "avg_distance": "9.985502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.708257", "trend_signal": "0.675887", "avg_distance": "17.844707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.701552", "trend_signal": "0.710238", "avg_distance": "15.109187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.695181", "trend_signal": "0.717321", "avg_distance": "13.806556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.688522", "trend_signal": "0.662167", "avg_distance": "17.236815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.681757", "trend_signal": "0.706494", "avg_distance": "13.546027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.675811", "trend_signal": "0.656899", "avg_distance": "15.760502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.671460", "trend_signal": "0.659024", "avg_distance": "15.890760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.668221", "trend_signal": "0.677839", "avg_distance": "18.235494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.663644", "trend_signal": "0.662030", "avg_distance": "10.767083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.653224", "trend_signal": "0.678524", "avg_distance": "16.021031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.631262", "trend_signal": "0.663702", "avg_distance": "15.673655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.593409", "trend_signal": "0.646976", "avg_distance": "17.801284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.540334", "trend_signal": "0.640333", "avg_distance": "12.199972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.479277", "trend_signal": "0.347426", "avg_distance": "13.024969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.421002", "trend_signal": "0.472167", "avg_distance": "9.160499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.374179", "trend_signal": "0.292470", "avg_distance": "10.159184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.341319", "trend_signal": "0.287249", "avg_distance": "7.836162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.318343", "trend_signal": "0.340946", "avg_distance": "3.689451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.297918", "trend_signal": "0.343935", "avg_distance": "-1.325680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.274747", "trend_signal": "0.268060", "avg_distance": "-1.694762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.249156", "trend_signal": "0.250286", "avg_distance": "0.259185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.227112", "trend_signal": "0.227875", "avg_distance": "10.636818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.217708", "trend_signal": "0.143190", "avg_distance": "13.719708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.229145", "trend_signal": "0.156369", "avg_distance": "18.886810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.264819", "trend_signal": "0.190911", "avg_distance": "18.930233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.322234", "trend_signal": "0.347202", "avg_distance": "17.627602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.395187", "trend_signal": "0.364712", "avg_distance": "19.581549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.475612", "trend_signal": "0.409756", "avg_distance": "23.880230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.553641", "trend_signal": "0.647387", "avg_distance": "24.531545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.619182", "trend_signal": "0.670220", "avg_distance": "29.003920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.666329", "trend_signal": "0.724304", "avg_distance": "31.392078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.696272", "trend_signal": "0.705940", "avg_distance": "30.653915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.715218", "trend_signal": "0.707929", "avg_distance": "35.994711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.729526", "trend_signal": "0.720524", "avg_distance": "33.736812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.742510", "trend_signal": "0.749595", "avg_distance": "30.957867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.754512", "trend_signal": "0.767792", "avg_distance": "35.994711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.764525", "trend_signal": "0.753524", "avg_distance": "37.774963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.771448", "trend_signal": "0.788917", "avg_distance": "31.956546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.774822", "trend_signal": "0.795006", "avg_distance": "33.302601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.775317", "trend_signal": "0.771345", "avg_distance": "33.519706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.774287", "trend_signal": "0.761226", "avg_distance": "40.944707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.772134", "trend_signal": "0.771494", "avg_distance": "43.289441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.766981", "trend_signal": "0.790179", "avg_distance": "42.507867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.755140", "trend_signal": "0.771089", "avg_distance": "47.110487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.733715", "trend_signal": "0.757554", "avg_distance": "48.760495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.704405", "trend_signal": "0.779917", "avg_distance": "47.110487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.675339", "trend_signal": "0.625713", "avg_distance": "-80.831694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.657009", "trend_signal": "0.506762", "avg_distance": "54.492065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.654288", "trend_signal": "0.670851", "avg_distance": "49.802597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.662834", "trend_signal": "0.688643", "avg_distance": "46.198656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.673620", "trend_signal": "0.689113", "avg_distance": "37.861811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.679233", "trend_signal": "0.685488", "avg_distance": "45.894703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.676167", "trend_signal": "0.692601", "avg_distance": "48.586813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.665190", "trend_signal": "0.707161", "avg_distance": "50.193384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.652442", "trend_signal": "0.716280", "avg_distance": "45.764446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.647760", "trend_signal": "0.417929", "avg_distance": "48.369708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.658003", "trend_signal": "0.696970", "avg_distance": "54.796017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.681714", "trend_signal": "0.694482", "avg_distance": "58.660487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.711227", "trend_signal": "0.694095", "avg_distance": "63.914436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.738598", "trend_signal": "0.771667", "avg_distance": "65.868383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.759049", "trend_signal": "0.781494", "avg_distance": "66.736804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.771366", "trend_signal": "0.791780", "avg_distance": "67.040756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.777304", "trend_signal": "0.788792", "avg_distance": "77.809170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.780173", "trend_signal": "0.756333", "avg_distance": "78.938120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.782730", "trend_signal": "0.775577", "avg_distance": "86.406531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.785951", "trend_signal": "0.810536", "avg_distance": "74.769697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.789622", "trend_signal": "0.771595", "avg_distance": "71.165756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.793347", "trend_signal": "0.797089", "avg_distance": "73.901276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.796703", "trend_signal": "0.797929", "avg_distance": "72.034176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.799039", "trend_signal": "0.800446", "avg_distance": "69.732853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.799887", "trend_signal": "0.816815", "avg_distance": "88.013115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.799718", "trend_signal": "0.795875", "avg_distance": "96.610476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.799870", "trend_signal": "0.786286", "avg_distance": "115.064419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.801381", "trend_signal": "0.795798", "avg_distance": "115.368372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.803940", "trend_signal": "0.801893", "avg_distance": "132.953894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.806202", "trend_signal": "0.826524", "avg_distance": "127.309159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.807127", "trend_signal": "0.806536", "avg_distance": "135.559157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.806788", "trend_signal": "0.800548", "avg_distance": "156.401257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.805946", "trend_signal": "0.808685", "avg_distance": "153.253232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.805237", "trend_signal": "0.805030", "avg_distance": "147.282838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.804861", "trend_signal": "0.800548", "avg_distance": "163.457177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.796008", "trend_signal": "0.807054", "avg_distance": "146.774754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.794055", "trend_signal": "0.801661", "avg_distance": "155.798145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.788529", "trend_signal": "0.772821", "avg_distance": "149.893105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.785316", "trend_signal": "0.802155", "avg_distance": "125.376047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.788409", "trend_signal": "0.775958", "avg_distance": "137.761673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.791581", "trend_signal": "0.793744", "avg_distance": "135.221031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.793597", "trend_signal": "0.803524", "avg_distance": "139.878874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ffbec6dd-cf6c-47e8-ab14-e11a614ac6cd/", "share_image": "https://sharemaestro.com/terminal/ffbec6dd-cf6c-47e8-ab14-e11a614ac6cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}