{"ticker": {"uuid": "ffbec6dd-cf6c-47e8-ab14-e11a614ac6cd", "symbol": "3036", "name": "Xtrackers - MSCI Taiwan UCITS ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3036 rose 49.80%, moving from 788.40 to 1,181.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 65.97 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is positive at 57.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,181.00"}, {"label": "12-Week Change", "value": "49.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "65.97"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1130.0, "high": 1182.0, "low": 1130.0, "close": 1181.0, "volume": 2100}, "trend_line": 817.073336, "activity_lines": {"activity_5": 1101.6, "activity_10": 1035.334542, "activity_20": 944.514284, "activity_30": 888.414193}, "trend_signal": 1, "fair_value": 553.515963, "relative_strength": 65.966796, "rate_of_change": 1.9523518026979472, "market_dynamics": 1.527666, "expectation": {"probability": 57.2845, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 389.700012, "high": 392.100006, "low": 389.700012, "close": 392.100006, "volume": 50}, "trend_line": 363.900002, "activity_lines": {"activity_5": 384.126672, "activity_10": 377.503641, "activity_20": 375.00286, "activity_30": 371.026884}, "trend_signal": 1, "fair_value": 382.016026, "relative_strength": 12.059477, "rate_of_change": 0.5646804883529074, "market_dynamics": 0.304462, "expectation": {"probability": 59.5613, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 395.5, "high": 404.700012, "low": 395.5, "close": 404.700012, "volume": 75}, "trend_line": 366.063336, "activity_lines": {"activity_5": 392.540008, "activity_10": 382.921824, "activity_20": 377.931433, "activity_30": 373.659143}, "trend_signal": 1, "fair_value": 382.94359, "relative_strength": 11.603081, "rate_of_change": 0.594485844493076, "market_dynamics": 0.660368, "expectation": {"probability": 59.5752, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 402.899994, "high": 402.899994, "low": 394.5, "close": 394.5, "volume": 0}, "trend_line": 367.730003, "activity_lines": {"activity_5": 394.87334, "activity_10": 385.996369, "activity_20": 379.74048, "activity_30": 375.493767}, "trend_signal": 1, "fair_value": 383.786539, "relative_strength": 14.922483, "rate_of_change": 0.4552947088915832, "market_dynamics": 0.812681, "expectation": {"probability": 57.4662, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 394.5, "high": 394.5, "low": 391.100006, "close": 391.100006, "volume": 0}, "trend_line": 369.060003, "activity_lines": {"activity_5": 394.766673, "activity_10": 388.116369, "activity_20": 381.157623, "activity_30": 377.001509}, "trend_signal": 1, "fair_value": 384.544231, "relative_strength": 13.240609, "rate_of_change": 0.3616784024011182, "market_dynamics": 0.775913, "expectation": {"probability": 56.612, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 391.100006, "high": 396.799988, "low": 385.299988, "close": 385.299988, "volume": 0}, "trend_line": 370.416669, "activity_lines": {"activity_5": 391.726666, "activity_10": 388.810911, "activity_20": 381.953336, "activity_30": 378.04925}, "trend_signal": 1, "fair_value": 385.223077, "relative_strength": 14.309807, "rate_of_change": 0.3676003871923283, "market_dynamics": 0.614676, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 384.799988, "high": 406.200012, "low": 384.799988, "close": 406.200012, "volume": 150}, "trend_line": 372.660003, "activity_lines": {"activity_5": 395.946669, "activity_10": 392.910913, "activity_20": 384.673337, "activity_30": 380.357853}, "trend_signal": 1, "fair_value": 386.019231, "relative_strength": 13.561287, "rate_of_change": 0.6056244731254263, "market_dynamics": 0.658723, "expectation": {"probability": 56.9383, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 406.200012, "high": 406.200012, "low": 395.799988, "close": 395.799988, "volume": 50}, "trend_line": 374.700002, "activity_lines": {"activity_5": 395.759998, "activity_10": 394.345456, "activity_20": 386.230955, "activity_30": 381.850755}, "trend_signal": 1, "fair_value": 386.704488, "relative_strength": 12.229678, "rate_of_change": 0.547415602312429, "market_dynamics": 0.704628, "expectation": {"probability": 54.8956, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 395.799988, "high": 401.100006, "low": 395.799988, "close": 401.100006, "volume": 0}, "trend_line": 376.970002, "activity_lines": {"activity_5": 397.933333, "activity_10": 396.174547, "activity_20": 388.160479, "activity_30": 383.553981}, "trend_signal": 1, "fair_value": 387.346154, "relative_strength": 8.678552, "rate_of_change": 0.6058179844899063, "market_dynamics": 0.767298, "expectation": {"probability": 55.8964, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 397.799988, "high": 397.799988, "low": 380.700012, "close": 383.299988, "volume": 0}, "trend_line": 378.636669, "activity_lines": {"activity_5": 393.733329, "activity_10": 394.290908, "activity_20": 388.232382, "activity_30": 383.962367}, "trend_signal": 1, "fair_value": 387.854488, "relative_strength": 5.682463, "rate_of_change": 0.44212191717047056, "market_dynamics": 0.69507, "expectation": {"probability": 54.0025, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 389.0, "high": 389.0, "low": 382.399994, "close": 382.399994, "volume": 25}, "trend_line": 379.570002, "activity_lines": {"activity_5": 389.753329, "activity_10": 392.112725, "activity_20": 388.132381, "activity_30": 384.205162}, "trend_signal": 1, "fair_value": 388.356411, "relative_strength": 7.806949, "rate_of_change": 0.24649831260796473, "market_dynamics": 0.268305, "expectation": {"probability": 53.09, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 377.399994, "high": 377.399994, "low": 375.0, "close": 375.0, "volume": 0}, "trend_line": 379.946668, "activity_lines": {"activity_5": 383.499996, "activity_10": 388.721816, "activity_20": 387.316191, "activity_30": 383.910323}, "trend_signal": 1, "fair_value": 388.853847, "relative_strength": 12.107551, "rate_of_change": 0.09923492320660265, "market_dynamics": -0.182227, "expectation": {"probability": 53.1103, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 374.799988, "high": 384.200012, "low": 374.799988, "close": 377.200012, "volume": 0}, "trend_line": 380.066669, "activity_lines": {"activity_5": 380.060002, "activity_10": 386.041818, "activity_20": 386.723811, "activity_30": 383.73312}, "trend_signal": 0, "fair_value": 389.342308, "relative_strength": 11.420528, "rate_of_change": 0.03158364320752565, "market_dynamics": -0.640435, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 377.200012, "high": 380.899994, "low": 377.200012, "close": 380.5, "volume": 0}, "trend_line": 380.076668, "activity_lines": {"activity_5": 378.960002, "activity_10": 384.461818, "activity_20": 386.448572, "activity_30": 383.761077}, "trend_signal": 0, "fair_value": 389.857693, "relative_strength": 10.462217, "rate_of_change": 0.002630854219945667, "market_dynamics": -0.876687, "expectation": {"probability": 59.3449, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 381.200012, "high": 381.200012, "low": 375.0, "close": 375.0, "volume": 0}, "trend_line": 380.023335, "activity_lines": {"activity_5": 377.400002, "activity_10": 382.136364, "activity_20": 385.628096, "activity_30": 383.43355}, "trend_signal": 0, "fair_value": 390.337821, "relative_strength": 9.629411, "rate_of_change": -0.014032168899146732, "market_dynamics": -1.116781, "expectation": {"probability": 51.7197, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 374.600006, "high": 382.5, "low": 373.200012, "close": 382.5, "volume": 0}, "trend_line": 380.393335, "activity_lines": {"activity_5": 378.893335, "activity_10": 381.467273, "activity_20": 385.501429, "activity_30": 383.593335}, "trend_signal": 0, "fair_value": 390.822436, "relative_strength": 11.575566, "rate_of_change": 0.097362442230029, "market_dynamics": -1.105395, "expectation": {"probability": 59.4045, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 379.600006, "high": 379.600006, "low": 369.200012, "close": 369.200012, "volume": 0}, "trend_line": 380.363335, "activity_lines": {"activity_5": 375.946671, "activity_10": 378.430911, "activity_20": 384.018097, "activity_30": 382.871185}, "trend_signal": 0, "fair_value": 391.317308, "relative_strength": 8.182822, "rate_of_change": -0.007886573512118113, "market_dynamics": -1.127321, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 369.200012, "high": 370.200012, "low": 364.399994, "close": 370.200012, "volume": 0}, "trend_line": 380.440002, "activity_lines": {"activity_5": 373.720007, "activity_10": 376.249095, "activity_20": 382.603336, "activity_30": 382.215486}, "trend_signal": 0, "fair_value": 391.767308, "relative_strength": 9.641755, "rate_of_change": 0.020156254019590578, "market_dynamics": -1.164291, "expectation": {"probability": 60.4776, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 368.299988, "high": 371.299988, "low": 364.200012, "close": 371.299988, "volume": 0}, "trend_line": 380.583335, "activity_lines": {"activity_5": 372.326668, "activity_10": 374.732729, "activity_20": 381.266192, "activity_30": 381.625808}, "trend_signal": 0, "fair_value": 392.123718, "relative_strength": 11.597956, "rate_of_change": 0.037675585965322375, "market_dynamics": -1.12377, "expectation": {"probability": 61.0817, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 372.0, "high": 379.5, "low": 372.0, "close": 379.5, "volume": 175}, "trend_line": 381.060002, "activity_lines": {"activity_5": 374.280001, "activity_10": 375.249093, "activity_20": 380.727144, "activity_30": 381.555915}, "trend_signal": 0, "fair_value": 392.565385, "relative_strength": 11.568133, "rate_of_change": 0.12524641942086623, "market_dynamics": -0.911527, "expectation": {"probability": 61.7783, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 376.100006, "high": 376.100006, "low": 368.100006, "close": 368.100006, "volume": 0}, "trend_line": 380.663335, "activity_lines": {"activity_5": 372.133335, "activity_10": 373.761821, "activity_20": 379.086192, "activity_30": 380.719787}, "trend_signal": 0, "fair_value": 392.913462, "relative_strength": 11.860003, "rate_of_change": -0.10409567992391378, "market_dynamics": -0.905983, "expectation": {"probability": 53.7463, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 368.0, "high": 368.0, "low": 359.200012, "close": 360.0, "volume": 0}, "trend_line": 380.063335, "activity_lines": {"activity_5": 368.246667, "activity_10": 371.06182, "activity_20": 376.776668, "activity_30": 379.386668}, "trend_signal": 0, "fair_value": 393.278206, "relative_strength": 7.833699, "rate_of_change": -0.1576195931767431, "market_dynamics": -0.940305, "expectation": {"probability": 52.9343, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 360.0, "high": 370.100006, "low": 359.100006, "close": 370.100006, "volume": 0}, "trend_line": 379.806669, "activity_lines": {"activity_5": 368.340002, "activity_10": 370.470912, "activity_20": 375.581907, "activity_30": 378.743873}, "trend_signal": 0, "fair_value": 393.606411, "relative_strength": 8.865296, "rate_of_change": -0.0675324285095787, "market_dynamics": -0.991929, "expectation": {"probability": 60.1662, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 375.799988, "high": 375.799988, "low": 375.799988, "close": 375.799988, "volume": 0}, "trend_line": 379.800002, "activity_lines": {"activity_5": 370.339998, "activity_10": 371.045455, "activity_20": 375.094762, "activity_30": 378.485377}, "trend_signal": 0, "fair_value": 393.923719, "relative_strength": 13.19205, "rate_of_change": -0.0017553667547615113, "market_dynamics": -1.08665, "expectation": {"probability": 60.7318, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 379.5, "high": 392.799988, "low": 379.5, "close": 392.799988, "volume": 50}, "trend_line": 380.536668, "activity_lines": {"activity_5": 377.706661, "activity_10": 374.796361, "activity_20": 376.315714, "activity_30": 379.324086}, "trend_signal": 0, "fair_value": 394.279488, "relative_strength": 16.192562, "rate_of_change": 0.19396155769372897, "market_dynamics": -0.582849, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 392.799988, "high": 401.0, "low": 392.799988, "close": 398.0, "volume": 0}, "trend_line": 381.683334, "activity_lines": {"activity_5": 385.919995, "activity_10": 379.169089, "activity_20": 378.023809, "activity_30": 380.450753}, "trend_signal": 0, "fair_value": 394.664103, "relative_strength": 16.67044, "rate_of_change": 0.30132864883338445, "market_dynamics": -0.034094, "expectation": {"probability": 58.659, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 396.200012, "high": 402.299988, "low": 396.200012, "close": 399.899994, "volume": 375}, "trend_line": 382.893334, "activity_lines": {"activity_5": 392.773328, "activity_10": 383.605451, "activity_20": 379.85238, "activity_30": 381.626021}, "trend_signal": 0, "fair_value": 394.983975, "relative_strength": 21.708923, "rate_of_change": 0.31701672360679484, "market_dynamics": 0.63239, "expectation": {"probability": 54.8731, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 400.0, "high": 400.0, "low": 398.0, "close": 399.100006, "volume": 0}, "trend_line": 384.046667, "activity_lines": {"activity_5": 396.699998, "activity_10": 387.33818, "activity_20": 381.634761, "activity_30": 382.671613}, "trend_signal": 0, "fair_value": 395.24936, "relative_strength": 24.281949, "rate_of_change": 0.3012152204248173, "market_dynamics": 0.943835, "expectation": {"probability": 47.8625, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 399.100006, "high": 410.899994, "low": 399.100006, "close": 410.899994, "volume": 0}, "trend_line": 385.246667, "activity_lines": {"activity_5": 402.626664, "activity_10": 392.690906, "activity_20": 384.525237, "activity_30": 384.404085}, "trend_signal": 0, "fair_value": 395.588462, "relative_strength": 23.615922, "rate_of_change": 0.31246202691299196, "market_dynamics": 1.001956, "expectation": {"probability": 53.9404, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 409.0, "high": 409.0, "low": 407.899994, "close": 408.299988, "volume": 0}, "trend_line": 386.32, "activity_lines": {"activity_5": 405.346661, "activity_10": 396.850905, "activity_20": 387.121426, "activity_30": 385.891396}, "trend_signal": 0, "fair_value": 395.915385, "relative_strength": 25.267255, "rate_of_change": 0.2786092890454497, "market_dynamics": 0.995471, "expectation": {"probability": 47.8732, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 416.899994, "high": 428.299988, "low": 416.899994, "close": 428.299988, "volume": 0}, "trend_line": 387.606666, "activity_lines": {"activity_5": 413.699992, "activity_10": 404.12363, "activity_20": 391.50333, "activity_30": 388.599783}, "trend_signal": 1, "fair_value": 396.307693, "relative_strength": 24.955115, "rate_of_change": 0.3330570511493128, "market_dynamics": 0.962731, "expectation": {"probability": 51.047, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 426.0, "high": 426.0, "low": 410.299988, "close": 410.299988, "volume": 0}, "trend_line": 388.213332, "activity_lines": {"activity_5": 414.033323, "activity_10": 407.029083, "activity_20": 393.952377, "activity_30": 390.063868}, "trend_signal": 1, "fair_value": 396.400641, "relative_strength": 22.364814, "rate_of_change": 0.15651588406891884, "market_dynamics": 0.962695, "expectation": {"probability": 49.225, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 411.399994, "high": 411.399994, "low": 407.5, "close": 410.200012, "volume": 0}, "trend_line": 388.396665, "activity_lines": {"activity_5": 413.639996, "activity_10": 409.001814, "activity_20": 396.223807, "activity_30": 391.482364}, "trend_signal": 1, "fair_value": 396.478847, "relative_strength": 23.476703, "rate_of_change": 0.04722480782808475, "market_dynamics": 0.880161, "expectation": {"probability": 48.1357, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 410.200012, "high": 414.299988, "low": 397.5, "close": 414.299988, "volume": 0}, "trend_line": 389.056665, "activity_lines": {"activity_5": 413.873328, "activity_10": 410.990904, "activity_20": 398.728567, "activity_30": 393.153546}, "trend_signal": 1, "fair_value": 396.504488, "relative_strength": 31.033232, "rate_of_change": 0.16992936847179804, "market_dynamics": 0.843463, "expectation": {"probability": 48.668, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 414.299988, "high": 421.899994, "low": 414.299988, "close": 421.899994, "volume": 900}, "trend_line": 390.083331, "activity_lines": {"activity_5": 416.413328, "activity_10": 413.661813, "activity_20": 401.796186, "activity_30": 395.27247}, "trend_signal": 1, "fair_value": 396.728847, "relative_strength": 26.874701, "rate_of_change": 0.2638859817502362, "market_dynamics": 0.891969, "expectation": {"probability": 49.7018, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 423.0, "high": 423.0, "low": 420.0, "close": 420.700012, "volume": 25}, "trend_line": 391.263332, "activity_lines": {"activity_5": 417.646667, "activity_10": 415.585452, "activity_20": 404.526187, "activity_30": 397.24774}, "trend_signal": 1, "fair_value": 396.833334, "relative_strength": 28.791352, "rate_of_change": 0.3024997240910056, "market_dynamics": 0.974903, "expectation": {"probability": 48.0351, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 421.0, "high": 439.100006, "low": 421.0, "close": 439.100006, "volume": 0}, "trend_line": 392.359999, "activity_lines": {"activity_5": 425.520003, "activity_10": 420.441817, "activity_20": 408.826664, "activity_30": 400.333977}, "trend_signal": 1, "fair_value": 396.99936, "relative_strength": 31.390584, "rate_of_change": 0.28028872381018954, "market_dynamics": 1.189177, "expectation": {"probability": 48.4692, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 435.0, "high": 438.399994, "low": 432.299988, "close": 432.299988, "volume": 0}, "trend_line": 393.576665, "activity_lines": {"activity_5": 429.206665, "activity_10": 423.349088, "activity_20": 412.146663, "activity_30": 402.91075}, "trend_signal": 1, "fair_value": 397.076283, "relative_strength": 23.702014, "rate_of_change": 0.31008920458274725, "market_dynamics": 1.391272, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 432.299988, "high": 441.0, "low": 432.299988, "close": 441.0, "volume": 750}, "trend_line": 394.906665, "activity_lines": {"activity_5": 434.319999, "activity_10": 427.234544, "activity_20": 415.999521, "activity_30": 405.97032}, "trend_signal": 1, "fair_value": 397.273078, "relative_strength": 22.413695, "rate_of_change": 0.3379265384038925, "market_dynamics": 1.491826, "expectation": {"probability": 48.4692, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 441.0, "high": 441.0, "low": 433.200012, "close": 435.100006, "volume": 0}, "trend_line": 396.633332, "activity_lines": {"activity_5": 435.686668, "activity_10": 429.5, "activity_20": 418.958569, "activity_30": 408.563439}, "trend_signal": 1, "fair_value": 397.472437, "relative_strength": 20.869094, "rate_of_change": 0.4372342006433395, "market_dynamics": 1.493034, "expectation": {"probability": 48.2441, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 448.299988, "high": 464.0, "low": 448.299988, "close": 464.0, "volume": 2025}, "trend_line": 399.353333, "activity_lines": {"activity_5": 445.806667, "activity_10": 436.532728, "activity_20": 424.405236, "activity_30": 412.909676}, "trend_signal": 1, "fair_value": 397.81218, "relative_strength": 29.680215, "rate_of_change": 0.6857721680335289, "market_dynamics": 1.566414, "expectation": {"probability": 48.4692, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 460.399994, "high": 465.200012, "low": 456.899994, "close": 456.899994, "volume": 450}, "trend_line": 402.083332, "activity_lines": {"activity_5": 450.673332, "activity_10": 441.625454, "activity_20": 428.719045, "activity_30": 416.622364}, "trend_signal": 1, "fair_value": 398.135257, "relative_strength": 23.950775, "rate_of_change": 0.6836049118438092, "market_dynamics": 1.565397, "expectation": {"probability": 48.2441, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 461.399994, "high": 466.299988, "low": 456.0, "close": 464.799988, "volume": 450}, "trend_line": 405.003332, "activity_lines": {"activity_5": 456.986662, "activity_10": 447.30727, "activity_20": 433.323807, "activity_30": 420.668599}, "trend_signal": 1, "fair_value": 398.491667, "relative_strength": 26.780764, "rate_of_change": 0.7262176189884976, "market_dynamics": 1.46563, "expectation": {"probability": 48.2704, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 464.799988, "high": 464.799988, "low": 462.799988, "close": 462.799988, "volume": 50}, "trend_line": 407.746664, "activity_lines": {"activity_5": 460.466659, "activity_10": 451.632723, "activity_20": 437.287139, "activity_30": 424.397416}, "trend_signal": 1, "fair_value": 398.794872, "relative_strength": 24.893745, "rate_of_change": 0.6773603531735906, "market_dynamics": 1.51798, "expectation": {"probability": 47.2674, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 469.100006, "high": 469.100006, "low": 461.0, "close": 461.0, "volume": 0}, "trend_line": 410.613331, "activity_lines": {"activity_5": 461.893327, "activity_10": 454.749087, "activity_20": 440.664759, "activity_30": 427.833115}, "trend_signal": 1, "fair_value": 399.025, "relative_strength": 22.108743, "rate_of_change": 0.7030510003142556, "market_dynamics": 1.347474, "expectation": {"probability": 46.2948, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 463.799988, "high": 480.399994, "low": 463.799988, "close": 471.200012, "volume": 75}, "trend_line": 413.569998, "activity_lines": {"activity_5": 464.993333, "activity_10": 459.009089, "activity_20": 444.689046, "activity_30": 431.741933}, "trend_signal": 1, "fair_value": 399.292308, "relative_strength": 23.795482, "rate_of_change": 0.7200611321603637, "market_dynamics": 1.354671, "expectation": {"probability": 46.004, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 463.799988, "high": 463.799988, "low": 435.399994, "close": 435.399994, "volume": 50}, "trend_line": 415.776664, "activity_lines": {"activity_5": 455.679999, "activity_10": 455.841816, "activity_20": 444.955236, "activity_30": 433.15032}, "trend_signal": 1, "fair_value": 399.275641, "relative_strength": 17.070002, "rate_of_change": 0.5335652998697417, "market_dynamics": 0.94754, "expectation": {"probability": 45.4583, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 433.0, "high": 445.600006, "low": 433.0, "close": 445.600006, "volume": 0}, "trend_line": 418.289997, "activity_lines": {"activity_5": 451.200002, "activity_10": 454.596363, "activity_20": 446.023808, "activity_30": 435.074407}, "trend_signal": 1, "fair_value": 399.264103, "relative_strength": 9.486254, "rate_of_change": 0.6044911168944406, "market_dynamics": 0.521196, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 453.600006, "high": 453.600006, "low": 451.200012, "close": 453.299988, "volume": 0}, "trend_line": 421.023331, "activity_lines": {"activity_5": 450.566665, "activity_10": 454.509088, "activity_20": 447.604283, "activity_30": 437.333116}, "trend_signal": 1, "fair_value": 399.351282, "relative_strength": 5.841327, "rate_of_change": 0.6534543067258566, "market_dynamics": 0.137728, "expectation": {"probability": 46.0198, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 459.399994, "high": 466.700012, "low": 459.399994, "close": 466.700012, "volume": 0}, "trend_line": 423.929998, "activity_lines": {"activity_5": 455.033335, "activity_10": 456.634545, "activity_20": 450.259047, "activity_30": 440.279998}, "trend_signal": 1, "fair_value": 399.746795, "relative_strength": 5.638063, "rate_of_change": 0.6903814553688065, "market_dynamics": -0.261127, "expectation": {"probability": 51.8015, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 470.0, "high": 486.5, "low": 470.0, "close": 485.100006, "volume": 280}, "trend_line": 427.829998, "activity_lines": {"activity_5": 465.253337, "activity_10": 461.53091, "activity_20": 454.388095, "activity_30": 444.22645}, "trend_signal": 1, "fair_value": 400.214744, "relative_strength": 6.005912, "rate_of_change": 0.9199632058121014, "market_dynamics": -0.109046, "expectation": {"probability": 51.7127, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 484.399994, "high": 495.299988, "low": 484.0, "close": 493.399994, "volume": 50}, "trend_line": 432.276664, "activity_lines": {"activity_5": 477.313334, "activity_10": 467.552728, "activity_20": 459.037142, "activity_30": 448.456773}, "trend_signal": 1, "fair_value": 400.611539, "relative_strength": 12.695551, "rate_of_change": 1.039353486381755, "market_dynamics": 0.16798, "expectation": {"probability": 47.2584, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 496.600006, "high": 498.600006, "low": 480.399994, "close": 479.399994, "volume": 25}, "trend_line": 435.919997, "activity_lines": {"activity_5": 480.839998, "activity_10": 470.365454, "activity_20": 461.957142, "activity_30": 451.496988}, "trend_signal": 1, "fair_value": 400.883975, "relative_strength": 12.158119, "rate_of_change": 0.8428243538032025, "market_dynamics": 0.285561, "expectation": {"probability": 46.7516, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 484.399994, "high": 497.600006, "low": 479.600006, "close": 496.100006, "volume": 0}, "trend_line": 439.929998, "activity_lines": {"activity_5": 487.680001, "activity_10": 475.949092, "activity_20": 466.138095, "activity_30": 455.379569}, "trend_signal": 1, "fair_value": 401.229487, "relative_strength": 13.621975, "rate_of_change": 0.9198937941816852, "market_dynamics": 0.458411, "expectation": {"probability": 46.1417, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 495.799988, "high": 511.0, "low": 495.799988, "close": 511.0, "volume": 0}, "trend_line": 443.869998, "activity_lines": {"activity_5": 496.633333, "activity_10": 483.636364, "activity_20": 471.348571, "activity_30": 459.96473}, "trend_signal": 1, "fair_value": 401.66859, "relative_strength": 19.010114, "rate_of_change": 0.895597030871261, "market_dynamics": 0.553207, "expectation": {"probability": 46.3386, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 511.600006, "high": 538.599976, "low": 511.600006, "close": 535.0, "volume": 6450}, "trend_line": 448.436665, "activity_lines": {"activity_5": 510.633333, "activity_10": 494.778182, "activity_20": 478.420476, "activity_30": 465.844085}, "trend_signal": 1, "fair_value": 402.299359, "relative_strength": 23.130317, "rate_of_change": 1.0288298422007778, "market_dynamics": 0.845042, "expectation": {"probability": 47.3725, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 529.400024, "high": 529.400024, "low": 527.799988, "close": 527.799988, "volume": 0}, "trend_line": 452.699998, "activity_lines": {"activity_5": 518.906663, "activity_10": 503.450907, "activity_20": 484.26238, "activity_30": 470.9643}, "trend_signal": 1, "fair_value": 402.871795, "relative_strength": 22.705641, "rate_of_change": 0.9507101744234023, "market_dynamics": 1.1498, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 525.400024, "high": 543.599976, "low": 525.400024, "close": 540.0, "volume": 500}, "trend_line": 457.396664, "activity_lines": {"activity_5": 528.953331, "activity_10": 512.661816, "activity_20": 490.843808, "activity_30": 476.596558}, "trend_signal": 1, "fair_value": 403.487821, "relative_strength": 24.05101, "rate_of_change": 1.0374786880383404, "market_dynamics": 1.378707, "expectation": {"probability": 46.3672, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 553.200012, "high": 565.0, "low": 550.799988, "close": 554.599976, "volume": 300}, "trend_line": 462.186664, "activity_lines": {"activity_5": 539.826656, "activity_10": 522.810903, "activity_20": 498.302854, "activity_30": 482.867739}, "trend_signal": 1, "fair_value": 404.196795, "relative_strength": 23.0571, "rate_of_change": 1.0472310746892592, "market_dynamics": 1.575431, "expectation": {"probability": 46.5625, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 550.599976, "high": 552.0, "low": 523.799988, "close": 523.799988, "volume": 125}, "trend_line": 466.036664, "activity_lines": {"activity_5": 536.533321, "activity_10": 525.518174, "activity_20": 502.287615, "activity_30": 486.842792}, "trend_signal": 1, "fair_value": 404.764744, "relative_strength": 21.184411, "rate_of_change": 0.8329967737883424, "market_dynamics": 1.274119, "expectation": {"probability": 47.3044, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 514.200012, "high": 521.200012, "low": 498.899994, "close": 498.899994, "volume": 0}, "trend_line": 468.389997, "activity_lines": {"activity_5": 524.086656, "activity_10": 522.659992, "activity_20": 503.478567, "activity_30": 488.963007}, "trend_signal": 1, "fair_value": 405.19359, "relative_strength": 17.277951, "rate_of_change": 0.504967351667426, "market_dynamics": 0.989883, "expectation": {"probability": 47.1017, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 514.200012, "high": 517.200012, "low": 491.899994, "close": 491.899994, "volume": 25}, "trend_line": 471.109998, "activity_lines": {"activity_5": 511.713324, "activity_10": 518.278174, "activity_20": 503.836662, "activity_30": 490.479781}, "trend_signal": 1, "fair_value": 405.500641, "relative_strength": 15.314582, "rate_of_change": 0.5807128712016506, "market_dynamics": 0.501136, "expectation": {"probability": 46.0638, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 455.0, "high": 501.600006, "low": 455.0, "close": 501.600006, "volume": 0}, "trend_line": 474.156664, "activity_lines": {"activity_5": 504.966663, "activity_10": 515.687267, "activity_20": 504.951901, "activity_30": 492.446878}, "trend_signal": 1, "fair_value": 405.965384, "relative_strength": 15.770002, "rate_of_change": 0.6466994996781961, "market_dynamics": -0.035117, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 504.399994, "high": 519.799988, "low": 504.399994, "close": 519.799988, "volume": 100}, "trend_line": 477.673331, "activity_lines": {"activity_5": 506.846661, "activity_10": 516.001811, "activity_20": 507.625233, "activity_30": 495.391609}, "trend_signal": 1, "fair_value": 406.63782, "relative_strength": 16.839289, "rate_of_change": 0.741667737058324, "market_dynamics": -0.293503, "expectation": {"probability": 51.6541, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 534.599976, "high": 534.599976, "low": 524.400024, "close": 526.0, "volume": 175}, "trend_line": 481.143331, "activity_lines": {"activity_5": 513.11333, "activity_10": 517.012721, "activity_20": 510.617615, "activity_30": 498.509459}, "trend_signal": 1, "fair_value": 407.207051, "relative_strength": 16.219207, "rate_of_change": 0.7264378760136329, "market_dynamics": -0.445366, "expectation": {"probability": 51.7629, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 526.0, "high": 527.599976, "low": 525.0, "close": 527.400024, "volume": 125}, "trend_line": 484.699998, "activity_lines": {"activity_5": 519.700006, "activity_10": 518.005454, "activity_20": 513.433808, "activity_30": 501.493761}, "trend_signal": 1, "fair_value": 407.721154, "relative_strength": 13.355545, "rate_of_change": 0.7392115344522991, "market_dynamics": -0.461601, "expectation": {"probability": 51.7629, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 524.599976, "high": 524.599976, "low": 493.299988, "close": 498.799988, "volume": 50}, "trend_line": 486.689997, "activity_lines": {"activity_5": 514.853335, "activity_10": 513.936362, "activity_20": 513.258569, "activity_30": 502.403438}, "trend_signal": 1, "fair_value": 408.027564, "relative_strength": 9.903406, "rate_of_change": 0.4105630303716262, "market_dynamics": -0.567556, "expectation": {"probability": 49.1446, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 498.700012, "high": 509.0, "low": 498.299988, "close": 509.0, "volume": 150}, "trend_line": 489.246664, "activity_lines": {"activity_5": 512.946667, "activity_10": 512.24909, "activity_20": 513.752854, "activity_30": 503.842793}, "trend_signal": 1, "fair_value": 408.414743, "relative_strength": 11.95223, "rate_of_change": 0.5253173510364966, "market_dynamics": -0.696969, "expectation": {"probability": 51.8532, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 508.399994, "high": 517.799988, "low": 508.399994, "close": 518.200012, "volume": 25}, "trend_line": 491.819998, "activity_lines": {"activity_5": 513.613338, "activity_10": 512.798184, "activity_20": 514.821427, "activity_30": 505.710751}, "trend_signal": 1, "fair_value": 408.896154, "relative_strength": 7.794891, "rate_of_change": 0.5259788547071194, "market_dynamics": -0.788486, "expectation": {"probability": 52.8267, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 518.200012, "high": 544.599976, "low": 518.200012, "close": 544.599976, "volume": 75}, "trend_line": 495.469997, "activity_lines": {"activity_5": 523.186662, "activity_10": 518.809089, "activity_20": 518.095235, "activity_30": 509.115911}, "trend_signal": 1, "fair_value": 409.615384, "relative_strength": -0.156023, "rate_of_change": 0.7421412335494296, "market_dynamics": -0.776657, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 532.0, "high": 532.0, "low": 512.0, "close": 518.799988, "volume": 775}, "trend_line": 497.296663, "activity_lines": {"activity_5": 522.919991, "activity_10": 519.750905, "activity_20": 518.540948, "activity_30": 510.621072}, "trend_signal": 1, "fair_value": 410.230128, "relative_strength": -13.78928, "rate_of_change": 0.36867338306259656, "market_dynamics": -0.608021, "expectation": {"probability": 51.4822, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 523.0, "high": 538.400024, "low": 523.0, "close": 533.400024, "volume": 775}, "trend_line": 499.846664, "activity_lines": {"activity_5": 528.093335, "activity_10": 522.985455, "activity_20": 520.216665, "activity_30": 512.950321}, "trend_signal": 1, "fair_value": 410.916025, "relative_strength": -5.430779, "rate_of_change": 0.512772594253252, "market_dynamics": -0.412875, "expectation": {"probability": 52.9821, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 534.0, "high": 559.200012, "low": 534.0, "close": 559.200012, "volume": 575}, "trend_line": 502.993332, "activity_lines": {"activity_5": 539.560006, "activity_10": 530.156366, "activity_20": 524.159047, "activity_30": 516.779569}, "trend_signal": 1, "fair_value": 411.776282, "relative_strength": 0.879899, "rate_of_change": 0.6295266581993301, "market_dynamics": -0.138934, "expectation": {"probability": 54.8159, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 552.0, "high": 552.0, "low": 539.599976, "close": 547.799988, "volume": 1600}, "trend_line": 505.826665, "activity_lines": {"activity_5": 543.880001, "activity_10": 534.207273, "activity_20": 526.635713, "activity_30": 519.670321}, "trend_signal": 1, "fair_value": 412.530769, "relative_strength": -0.574138, "rate_of_change": 0.5632943460172911, "market_dynamics": 0.152371, "expectation": {"probability": 45.6501, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 547.799988, "high": 547.799988, "low": 533.400024, "close": 534.799988, "volume": 25}, "trend_line": 508.286665, "activity_lines": {"activity_5": 541.893331, "activity_10": 535.385453, "activity_20": 527.628093, "activity_30": 521.539568}, "trend_signal": 1, "fair_value": 413.183974, "relative_strength": -2.895189, "rate_of_change": 0.48633260565653186, "market_dynamics": 0.260287, "expectation": {"probability": 45.3036, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 540.0, "high": 556.799988, "low": 540.0, "close": 556.799988, "volume": 0}, "trend_line": 511.139997, "activity_lines": {"activity_5": 547.893327, "activity_10": 540.403632, "activity_20": 530.602378, "activity_30": 524.669459}, "trend_signal": 1, "fair_value": 413.91923, "relative_strength": -0.340242, "rate_of_change": 0.5613627498962551, "market_dynamics": 0.461212, "expectation": {"probability": 49.2613, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 552.0, "high": 552.0, "low": 531.200012, "close": 532.0, "volume": 150}, "trend_line": 514.359998, "activity_lines": {"activity_5": 543.093327, "activity_10": 540.378178, "activity_20": 531.11095, "activity_30": 526.015266}, "trend_signal": 1, "fair_value": 414.434615, "relative_strength": 1.249498, "rate_of_change": 0.6299645926554296, "market_dynamics": 0.359263, "expectation": {"probability": 49.0234, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 522.0, "high": 530.799988, "low": 522.0, "close": 530.799988, "volume": 225}, "trend_line": 517.199997, "activity_lines": {"activity_5": 537.986658, "activity_10": 539.530904, "activity_20": 531.485235, "activity_30": 527.075911}, "trend_signal": 1, "fair_value": 415.002563, "relative_strength": 1.695741, "rate_of_change": 0.5521422760406874, "market_dynamics": 0.086497, "expectation": {"probability": 48.9237, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 531.0, "high": 531.0, "low": 506.600006, "close": 506.600006, "volume": 450}, "trend_line": 518.976664, "activity_lines": {"activity_5": 526.706663, "activity_10": 533.887269, "activity_20": 529.598569, "activity_30": 526.39204}, "trend_signal": 1, "fair_value": 415.358333, "relative_strength": -4.066086, "rate_of_change": 0.343516436640655, "market_dynamics": -0.216109, "expectation": {"probability": 50.1523, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 529.0, "high": 542.799988, "low": 529.0, "close": 542.799988, "volume": 100}, "trend_line": 521.51333, "activity_lines": {"activity_5": 530.239994, "activity_10": 535.036359, "activity_20": 531.388092, "activity_30": 527.929029}, "trend_signal": 1, "fair_value": 415.934615, "relative_strength": 0.29578, "rate_of_change": 0.4887822855942456, "market_dynamics": -0.487528, "expectation": {"probability": 51.8311, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 542.799988, "high": 542.799988, "low": 530.200012, "close": 530.200012, "volume": 0}, "trend_line": 523.016664, "activity_lines": {"activity_5": 529.04, "activity_10": 533.927271, "activity_20": 531.887141, "activity_30": 528.48946}, "trend_signal": 1, "fair_value": 416.432051, "relative_strength": -2.692135, "rate_of_change": 0.28826377266329806, "market_dynamics": -0.60193, "expectation": {"probability": 49.486, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 534.0, "high": 534.400024, "low": 524.200012, "close": 524.200012, "volume": 850}, "trend_line": 524.043331, "activity_lines": {"activity_5": 527.613338, "activity_10": 531.52, "activity_20": 531.665714, "activity_30": 528.565805}, "trend_signal": 1, "fair_value": 416.868589, "relative_strength": -2.680414, "rate_of_change": 0.19629718719630984, "market_dynamics": -0.64508, "expectation": {"probability": 48.6247, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 534.200012, "high": 540.799988, "low": 534.200012, "close": 540.0, "volume": 0}, "trend_line": 526.063331, "activity_lines": {"activity_5": 531.973338, "activity_10": 532.152728, "activity_20": 532.795238, "activity_30": 529.595268}, "trend_signal": 1, "fair_value": 417.336538, "relative_strength": -1.713632, "rate_of_change": 0.3854643081031751, "market_dynamics": -0.553191, "expectation": {"probability": 49.6648, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 535.799988, "high": 535.799988, "low": 520.0, "close": 523.0, "volume": 175}, "trend_line": 526.959998, "activity_lines": {"activity_5": 530.053337, "activity_10": 530.043637, "activity_20": 532.122857, "activity_30": 529.397633}, "trend_signal": 1, "fair_value": 417.696794, "relative_strength": -3.329604, "rate_of_change": 0.1704484892143325, "market_dynamics": -0.781076, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 539.400024, "high": 544.599976, "low": 533.200012, "close": 533.200012, "volume": 0}, "trend_line": 527.699998, "activity_lines": {"activity_5": 530.440006, "activity_10": 530.240003, "activity_20": 532.406667, "activity_30": 529.800215}, "trend_signal": 1, "fair_value": 418.071794, "relative_strength": 1.959144, "rate_of_change": 0.1404281165190093, "market_dynamics": -0.861227, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 517.200012, "high": 533.799988, "low": 517.200012, "close": 533.799988, "volume": 0}, "trend_line": 527.659998, "activity_lines": {"activity_5": 531.666667, "activity_10": 530.574547, "activity_20": 532.713333, "activity_30": 530.193763}, "trend_signal": 1, "fair_value": 418.551281, "relative_strength": -0.648721, "rate_of_change": -0.007580064459290997, "market_dynamics": -0.977602, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 533.799988, "high": 544.599976, "low": 533.799988, "close": 544.599976, "volume": 0}, "trend_line": 528.219997, "activity_lines": {"activity_5": 536.253325, "activity_10": 533.290906, "activity_20": 534.018093, "activity_30": 531.286664}, "trend_signal": 1, "fair_value": 419.25064, "relative_strength": -1.122016, "rate_of_change": 0.10612875755650168, "market_dynamics": -1.009333, "expectation": {"probability": 51.508, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 530.799988, "high": 530.799988, "low": 510.200012, "close": 510.200012, "volume": 0}, "trend_line": 527.226664, "activity_lines": {"activity_5": 528.01333, "activity_10": 529.523636, "activity_20": 531.82857, "activity_30": 530.124085}, "trend_signal": 1, "fair_value": 419.612179, "relative_strength": -7.97582, "rate_of_change": -0.18805289569527728, "market_dynamics": -1.072362, "expectation": {"probability": 50.4515, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 510.200012, "high": 534.400024, "low": 509.799988, "close": 534.400024, "volume": 1220}, "trend_line": 526.553333, "activity_lines": {"activity_5": 529.826672, "activity_10": 530.530913, "activity_20": 531.938096, "activity_30": 530.586882}, "trend_signal": 1, "fair_value": 420.032051, "relative_strength": -7.585727, "rate_of_change": -0.12771186398115775, "market_dynamics": -0.917878, "expectation": {"probability": 51.1121, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 532.799988, "high": 532.799988, "low": 532.799988, "close": 532.799988, "volume": 0}, "trend_line": 526.853333, "activity_lines": {"activity_5": 530.346667, "activity_10": 530.741819, "activity_20": 531.818095, "activity_30": 530.989892}, "trend_signal": 1, "fair_value": 420.493589, "relative_strength": -13.742486, "rate_of_change": 0.05697428564184366, "market_dynamics": -0.951272, "expectation": {"probability": 49.8193, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 537.400024, "high": 542.599976, "low": 533.599976, "close": 542.599976, "volume": 175}, "trend_line": 528.309999, "activity_lines": {"activity_5": 534.159994, "activity_10": 532.91636, "activity_20": 532.687617, "activity_30": 532.005805}, "trend_signal": 1, "fair_value": 421.117307, "relative_strength": -15.170168, "rate_of_change": 0.27648415768870677, "market_dynamics": -0.816613, "expectation": {"probability": 51.7035, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 542.599976, "high": 542.599976, "low": 516.799988, "close": 516.799988, "volume": 0}, "trend_line": 529.139998, "activity_lines": {"activity_5": 528.786658, "activity_10": 530.17454, "activity_20": 530.986663, "activity_30": 531.263223}, "trend_signal": 0, "fair_value": 421.574358, "relative_strength": -17.097347, "rate_of_change": 0.15710454119193068, "market_dynamics": -0.750604, "expectation": {"probability": 52.752, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 516.799988, "high": 520.599976, "low": 509.399994, "close": 520.599976, "volume": 25}, "trend_line": 529.773331, "activity_lines": {"activity_5": 526.533317, "activity_10": 528.258172, "activity_20": 529.726661, "activity_30": 530.712254}, "trend_signal": 0, "fair_value": 422.155128, "relative_strength": -20.546279, "rate_of_change": 0.11969100850319639, "market_dynamics": -0.917325, "expectation": {"probability": 55.4627, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 518.0, "high": 518.0, "low": 502.799988, "close": 502.799988, "volume": 0}, "trend_line": 529.206664, "activity_lines": {"activity_5": 517.653317, "activity_10": 523.458171, "activity_20": 526.955232, "activity_30": 528.972038}, "trend_signal": 0, "fair_value": 422.603204, "relative_strength": -22.042431, "rate_of_change": -0.10696404798827795, "market_dynamics": -1.011295, "expectation": {"probability": 52.9303, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 503.600006, "high": 507.399994, "low": 503.600006, "close": 507.399994, "volume": 0}, "trend_line": 528.586664, "activity_lines": {"activity_5": 512.41332, "activity_10": 519.861808, "activity_20": 524.836184, "activity_30": 527.565156}, "trend_signal": 0, "fair_value": 423.051281, "relative_strength": -20.04604, "rate_of_change": -0.11715649899677084, "market_dynamics": -1.286618, "expectation": {"probability": 54.1412, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 507.399994, "high": 507.399994, "low": 496.700012, "close": 496.700012, "volume": 0}, "trend_line": 527.56333, "activity_lines": {"activity_5": 505.299996, "activity_10": 514.789084, "activity_20": 521.828567, "activity_30": 525.507953}, "trend_signal": 0, "fair_value": 423.454487, "relative_strength": -20.466147, "rate_of_change": -0.1935981494985448, "market_dynamics": -1.31223, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 479.100006, "high": 503.600006, "low": 477.600006, "close": 477.600006, "volume": 25}, "trend_line": 526.856664, "activity_lines": {"activity_5": 494.880001, "activity_10": 506.918177, "activity_20": 517.288092, "activity_30": 522.284513}, "trend_signal": 0, "fair_value": 423.81282, "relative_strength": -21.215368, "rate_of_change": -0.13394903698100616, "market_dynamics": -1.444862, "expectation": {"probability": 52.9123, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 408.5, "high": 454.799988, "low": 397.399994, "close": 454.5, "volume": 1450}, "trend_line": 525.039997, "activity_lines": {"activity_5": 479.373336, "activity_10": 496.065451, "activity_20": 510.806663, "activity_30": 517.616341}, "trend_signal": 0, "fair_value": 424.015384, "relative_strength": -17.704361, "rate_of_change": -0.34481237955833316, "market_dynamics": -1.348797, "expectation": {"probability": 51.3102, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 454.5, "high": 460.399994, "low": 447.799988, "close": 452.799988, "volume": 467}, "trend_line": 522.859997, "activity_lines": {"activity_5": 467.706665, "activity_10": 485.916359, "activity_20": 504.526662, "activity_30": 512.955695}, "trend_signal": 0, "fair_value": 424.238461, "relative_strength": -19.520817, "rate_of_change": -0.41520646283257345, "market_dynamics": -1.331993, "expectation": {"probability": 51.1543, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 443.600006, "high": 461.799988, "low": 443.600006, "close": 461.799988, "volume": 0}, "trend_line": 520.099997, "activity_lines": {"activity_5": 462.373328, "activity_10": 478.887267, "activity_20": 499.359995, "activity_30": 509.01634}, "trend_signal": 0, "fair_value": 424.624358, "relative_strength": -19.859662, "rate_of_change": -0.5278659709742511, "market_dynamics": -1.36603, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 463.399994, "high": 509.600006, "low": 463.399994, "close": 509.600006, "volume": 500}, "trend_line": 519.793331, "activity_lines": {"activity_5": 476.01333, "activity_10": 481.839997, "activity_20": 499.131424, "activity_30": 508.338921}, "trend_signal": 0, "fair_value": 425.378204, "relative_strength": -13.50344, "rate_of_change": -0.058962892091703634, "market_dynamics": -1.103115, "expectation": {"probability": 54.9481, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 511.799988, "high": 523.799988, "low": 511.799988, "close": 523.799988, "volume": 25}, "trend_line": 519.47333, "activity_lines": {"activity_5": 493.52666, "activity_10": 487.974541, "activity_20": 500.353328, "activity_30": 508.597415}, "trend_signal": 0, "fair_value": 426.321153, "relative_strength": -12.395055, "rate_of_change": -0.06156312151683489, "market_dynamics": -0.804786, "expectation": {"probability": 53.6857, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 525.799988, "high": 547.599976, "low": 525.799988, "close": 547.599976, "volume": 75}, "trend_line": 519.086662, "activity_lines": {"activity_5": 515.893321, "activity_10": 498.309083, "activity_20": 503.843802, "activity_30": 510.412037}, "trend_signal": 0, "fair_value": 427.336537, "relative_strength": -10.197787, "rate_of_change": -0.07443462015653161, "market_dynamics": -0.329833, "expectation": {"probability": 53.7978, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 547.599976, "high": 548.0, "low": 546.0, "close": 547.799988, "volume": 107}, "trend_line": 519.086662, "activity_lines": {"activity_5": 532.119987, "activity_10": 508.189082, "activity_20": 507.317135, "activity_30": 512.26451}, "trend_signal": 0, "fair_value": 428.311537, "relative_strength": -10.923564, "rate_of_change": 0.0, "market_dynamics": 0.230604, "expectation": {"probability": 46.5149, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 547.799988, "high": 547.799988, "low": 541.799988, "close": 541.799988, "volume": 0}, "trend_line": 519.319995, "activity_lines": {"activity_5": 540.01332, "activity_10": 516.15999, "activity_20": 510.100944, "activity_30": 513.729886}, "trend_signal": 0, "fair_value": 429.217306, "relative_strength": -10.506068, "rate_of_change": 0.04495068301329273, "market_dynamics": 0.480978, "expectation": {"probability": 43.9208, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 534.799988, "high": 550.799988, "low": 534.0, "close": 550.799988, "volume": 893}, "trend_line": 519.119995, "activity_lines": {"activity_5": 545.57332, "activity_10": 525.141807, "activity_20": 513.700944, "activity_30": 515.760853}, "trend_signal": 0, "fair_value": 430.220511, "relative_strength": -10.686934, "rate_of_change": -0.03851190054793323, "market_dynamics": 0.794917, "expectation": {"probability": 46.8095, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 555.799988, "high": 572.599976, "low": 555.799988, "close": 570.599976, "volume": 575}, "trend_line": 520.406661, "activity_lines": {"activity_5": 554.98665, "activity_10": 536.739986, "activity_20": 519.105704, "activity_30": 519.082142}, "trend_signal": 0, "fair_value": 431.49487, "relative_strength": -7.548206, "rate_of_change": 0.24785521890752218, "market_dynamics": 0.965612, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 575.200012, "high": 578.0, "low": 570.0, "close": 573.599976, "volume": 0}, "trend_line": 521.833327, "activity_lines": {"activity_5": 562.279981, "activity_10": 547.192711, "activity_20": 524.672369, "activity_30": 522.513969}, "trend_signal": 1, "fair_value": 432.82628, "relative_strength": -5.25833, "rate_of_change": 0.2741444541195195, "market_dynamics": 1.022272, "expectation": {"probability": 49.8951, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 563.599976, "high": 594.200012, "low": 563.599976, "close": 594.200012, "volume": 525}, "trend_line": 524.753328, "activity_lines": {"activity_5": 574.706657, "activity_10": 559.225443, "activity_20": 531.899038, "activity_30": 527.182787}, "trend_signal": 1, "fair_value": 434.360255, "relative_strength": -4.522178, "rate_of_change": 0.5595658324060924, "market_dynamics": 1.203736, "expectation": {"probability": 50.4153, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 590.799988, "high": 616.0, "low": 590.799988, "close": 605.200012, "volume": 525}, "trend_line": 526.833328, "activity_lines": {"activity_5": 587.706665, "activity_10": 570.687265, "activity_20": 539.888564, "activity_30": 532.372896}, "trend_signal": 1, "fair_value": 436.008332, "relative_strength": -0.883668, "rate_of_change": 0.39637671435597654, "market_dynamics": 1.201148, "expectation": {"probability": 51.0455, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 601.200012, "high": 601.799988, "low": 600.0, "close": 601.799988, "volume": 0}, "trend_line": 529.219994, "activity_lines": {"activity_5": 595.346663, "activity_10": 578.923629, "activity_20": 547.209516, "activity_30": 537.209455}, "trend_signal": 1, "fair_value": 437.628204, "relative_strength": -1.955241, "rate_of_change": 0.453021073867975, "market_dynamics": 1.132178, "expectation": {"probability": 48.0417, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 601.799988, "high": 626.400024, "low": 601.799988, "close": 626.400024, "volume": 0}, "trend_line": 532.626661, "activity_lines": {"activity_5": 607.786674, "activity_10": 589.956362, "activity_20": 556.591424, "activity_30": 543.479134}, "trend_signal": 1, "fair_value": 439.339742, "relative_strength": -0.403133, "rate_of_change": 0.6437147195160525, "market_dynamics": 1.182935, "expectation": {"probability": 50.7439, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 623.400024, "high": 623.400024, "low": 615.400024, "close": 616.0, "volume": 0}, "trend_line": 535.159995, "activity_lines": {"activity_5": 613.040006, "activity_10": 597.232727, "activity_20": 564.460948, "activity_30": 548.858059}, "trend_signal": 1, "fair_value": 440.971794, "relative_strength": -3.859128, "rate_of_change": 0.4756303402544034, "market_dynamics": 1.135074, "expectation": {"probability": 48.1888, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 616.0, "high": 616.0, "low": 603.200012, "close": 603.200012, "volume": 75}, "trend_line": 537.833328, "activity_lines": {"activity_5": 611.200008, "activity_10": 600.938185, "activity_20": 570.65714, "activity_30": 553.247738}, "trend_signal": 1, "fair_value": 442.507691, "relative_strength": -2.145131, "rate_of_change": 0.4995390210361428, "market_dynamics": 1.080078, "expectation": {"probability": 47.6843, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 605.799988, "high": 632.599976, "low": 605.799988, "close": 626.400024, "volume": 2325}, "trend_line": 540.939995, "activity_lines": {"activity_5": 616.493347, "activity_10": 607.854553, "activity_20": 578.584762, "activity_30": 558.961718}, "trend_signal": 1, "fair_value": 444.154486, "relative_strength": 0.502687, "rate_of_change": 0.5776263459820218, "market_dynamics": 1.294583, "expectation": {"probability": 48.3284, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 626.400024, "high": 634.599976, "low": 626.400024, "close": 634.599976, "volume": 0}, "trend_line": 544.299995, "activity_lines": {"activity_5": 623.106669, "activity_10": 614.723639, "activity_20": 586.726665, "activity_30": 565.004298}, "trend_signal": 1, "fair_value": 445.831409, "relative_strength": 0.524409, "rate_of_change": 0.6211409825594453, "market_dynamics": 1.36304, "expectation": {"probability": 48.9811, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 634.599976, "high": 634.599976, "low": 608.0, "close": 607.799988, "volume": 25}, "trend_line": 546.406662, "activity_lines": {"activity_5": 618.599996, "activity_10": 615.196365, "activity_20": 591.659521, "activity_30": 569.101071}, "trend_signal": 1, "fair_value": 447.368588, "relative_strength": -3.546782, "rate_of_change": 0.38704152477532466, "market_dynamics": 1.196596, "expectation": {"probability": 48.2624, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 612.799988, "high": 614.0, "low": 612.799988, "close": 614.0, "volume": 3475}, "trend_line": 549.866662, "activity_lines": {"activity_5": 617.399996, "activity_10": 616.120001, "activity_20": 596.562855, "activity_30": 573.461932}, "trend_signal": 1, "fair_value": 449.08205, "relative_strength": -1.177371, "rate_of_change": 0.6332280040904839, "market_dynamics": 1.162249, "expectation": {"probability": 50.0772, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 612.400024, "high": 615.0, "low": 606.0, "close": 615.0, "volume": 0}, "trend_line": 552.553328, "activity_lines": {"activity_5": 616.666663, "activity_10": 616.490909, "activity_20": 600.801903, "activity_30": 577.664083}, "trend_signal": 1, "fair_value": 450.812178, "relative_strength": -2.00732, "rate_of_change": 0.4886031806743624, "market_dynamics": 0.746354, "expectation": {"probability": 50.573, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 621.0, "high": 649.200012, "low": 621.0, "close": 649.200012, "volume": 0}, "trend_line": 556.433328, "activity_lines": {"activity_5": 626.546667, "activity_10": 622.70182, "activity_20": 607.525714, "activity_30": 583.899353}, "trend_signal": 1, "fair_value": 452.827563, "relative_strength": 0.005223, "rate_of_change": 0.7021946667200231, "market_dynamics": 0.523905, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 649.200012, "high": 660.0, "low": 649.200012, "close": 660.0, "volume": 0}, "trend_line": 560.346662, "activity_lines": {"activity_5": 638.506669, "activity_10": 630.076365, "activity_20": 614.385714, "activity_30": 590.581073}, "trend_signal": 1, "fair_value": 454.980127, "relative_strength": 1.346509, "rate_of_change": 0.7032889302418056, "market_dynamics": 0.553559, "expectation": {"probability": 50.3176, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 660.0, "high": 675.0, "low": 656.400024, "close": 656.400024, "volume": 50}, "trend_line": 564.999997, "activity_lines": {"activity_5": 647.573344, "activity_10": 635.738187, "activity_20": 620.186669, "activity_30": 596.778064}, "trend_signal": 1, "fair_value": 457.232691, "relative_strength": 2.504277, "rate_of_change": 0.8304386044508943, "market_dynamics": 0.415054, "expectation": {"probability": 50.9905, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 654.400024, "high": 677.599976, "low": 654.400024, "close": 677.599976, "volume": 0}, "trend_line": 570.23333, "activity_lines": {"activity_5": 660.466667, "activity_10": 644.709091, "activity_20": 627.375239, "activity_30": 604.042579}, "trend_signal": 1, "fair_value": 459.568588, "relative_strength": 1.695138, "rate_of_change": 0.9262536332367477, "market_dynamics": 0.529771, "expectation": {"probability": 50.3108, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 677.599976, "high": 685.200012, "low": 677.599976, "close": 685.200012, "volume": 0}, "trend_line": 576.313331, "activity_lines": {"activity_5": 671.653337, "activity_10": 653.94182, "activity_20": 634.668573, "activity_30": 611.459784}, "trend_signal": 1, "fair_value": 462.070511, "relative_strength": 6.082814, "rate_of_change": 1.0662303797640038, "market_dynamics": 0.588119, "expectation": {"probability": 50.7529, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 676.599976, "high": 689.599976, "low": 671.799988, "close": 677.599976, "volume": 25}, "trend_line": 581.986664, "activity_lines": {"activity_5": 675.62666, "activity_10": 660.301816, "activity_20": 640.583809, "activity_30": 617.994407}, "trend_signal": 1, "fair_value": 464.553845, "relative_strength": 9.244412, "rate_of_change": 0.9844181445804645, "market_dynamics": 0.597475, "expectation": {"probability": 51.513, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 690.599976, "high": 694.400024, "low": 88.290398, "close": 88.290398, "volume": 50}, "trend_line": 568.37301, "activity_lines": {"activity_5": 481.270127, "activity_10": 558.583707, "activity_20": 589.727657, "activity_30": 586.143035}, "trend_signal": 0, "fair_value": 463.271732, "relative_strength": -86.007982, "rate_of_change": -2.3391694074969385, "market_dynamics": 0.124639, "expectation": {"probability": 61.0603, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 697.799988, "high": 712.799988, "low": 697.799988, "close": 711.599976, "volume": 0}, "trend_line": 576.173009, "activity_lines": {"activity_5": 532.797427, "activity_10": 580.127514, "activity_20": 600.436748, "activity_30": 595.383484}, "trend_signal": 0, "fair_value": 465.974296, "relative_strength": 13.749989, "rate_of_change": 1.3723380355446428, "market_dynamics": -0.165462, "expectation": {"probability": 57.2979, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 707.599976, "high": 707.599976, "low": 681.0, "close": 690.0, "volume": 25}, "trend_line": 584.023009, "activity_lines": {"activity_5": 573.444737, "activity_10": 595.856779, "activity_20": 608.41727, "activity_30": 602.727161}, "trend_signal": 0, "fair_value": 468.27686, "relative_strength": 8.937698, "rate_of_change": 1.3624379964664437, "market_dynamics": -0.455924, "expectation": {"probability": 56.2449, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 690.0, "high": 690.0, "low": 673.400024, "close": 673.400024, "volume": 450}, "trend_line": 591.376344, "activity_lines": {"activity_5": 607.732055, "activity_10": 607.18605, "activity_20": 614.262556, "activity_30": 608.49342}, "trend_signal": 1, "fair_value": 470.415322, "relative_strength": 5.165244, "rate_of_change": 1.2590830988989368, "market_dynamics": -0.655553, "expectation": {"probability": 53.1991, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 673.400024, "high": 673.400024, "low": 635.0, "close": 635.0, "volume": 450}, "trend_line": 597.149677, "activity_lines": {"activity_5": 630.00603, "activity_10": 610.471679, "activity_20": 616.073554, "activity_30": 611.307849}, "trend_signal": 1, "fair_value": 472.277501, "relative_strength": 4.688806, "rate_of_change": 0.9762536257283871, "market_dynamics": -0.344768, "expectation": {"probability": 52.7253, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 639.0, "high": 672.0, "low": 639.0, "close": 672.0, "volume": 75}, "trend_line": 602.56301, "activity_lines": {"activity_5": 667.453337, "activity_10": 620.742763, "activity_20": 621.266457, "activity_30": 616.136903}, "trend_signal": 1, "fair_value": 474.333911, "relative_strength": 8.059793, "rate_of_change": 0.9065286658440185, "market_dynamics": -0.256395, "expectation": {"probability": 52.5314, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 671.200012, "high": 684.400024, "low": 671.200012, "close": 684.400024, "volume": 0}, "trend_line": 607.916345, "activity_lines": {"activity_5": 670.120011, "activity_10": 633.050215, "activity_20": 627.306028, "activity_30": 621.41671}, "trend_signal": 1, "fair_value": 476.512117, "relative_strength": 9.194288, "rate_of_change": 0.8884274193996767, "market_dynamics": -0.177807, "expectation": {"probability": 52.9471, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 693.599976, "high": 693.599976, "low": 691.799988, "close": 691.799988, "volume": 0}, "trend_line": 612.723012, "activity_lines": {"activity_5": 677.066671, "activity_10": 646.194024, "activity_20": 633.774168, "activity_30": 626.828558}, "trend_signal": 1, "fair_value": 478.774296, "relative_strength": 10.827673, "rate_of_change": 0.7906790201536794, "market_dynamics": -0.127264, "expectation": {"probability": 53.4333, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 682.599976, "high": 682.599976, "low": 671.400024, "close": 671.400024, "volume": 0}, "trend_line": 616.843013, "activity_lines": {"activity_5": 677.093343, "activity_10": 655.370566, "activity_20": 637.938502, "activity_30": 630.614171}, "trend_signal": 1, "fair_value": 480.933271, "relative_strength": 8.79698, "rate_of_change": 0.6724083997680834, "market_dynamics": -0.071357, "expectation": {"probability": 53.5091, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 678.0, "high": 683.400024, "low": 678.0, "close": 683.400024, "volume": 0}, "trend_line": 621.563014, "activity_lines": {"activity_5": 681.253349, "activity_10": 666.979836, "activity_20": 642.920931, "activity_30": 634.908172}, "trend_signal": 1, "fair_value": 483.179425, "relative_strength": 10.226924, "rate_of_change": 0.7651867493877103, "market_dynamics": -0.017948, "expectation": {"probability": 53.3638, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 696.799988, "high": 713.0, "low": 696.799988, "close": 713.0, "volume": 0}, "trend_line": 626.969682, "activity_lines": {"activity_5": 692.053345, "activity_10": 683.865464, "activity_20": 650.450976, "activity_30": 640.807333}, "trend_signal": 1, "fair_value": 485.613399, "relative_strength": 12.678249, "rate_of_change": 0.8698503415134161, "market_dynamics": 0.048051, "expectation": {"probability": 50.5714, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 732.599976, "high": 732.599976, "low": 730.799988, "close": 730.799988, "volume": 0}, "trend_line": 632.309682, "activity_lines": {"activity_5": 706.053337, "activity_10": 692.629097, "activity_20": 659.302925, "activity_30": 647.506062}, "trend_signal": 1, "fair_value": 488.026219, "relative_strength": 15.971079, "rate_of_change": 0.8517158250723706, "market_dynamics": 0.115675, "expectation": {"probability": 50.7278, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 730.799988, "high": 755.0, "low": 730.799988, "close": 755.0, "volume": 0}, "trend_line": 638.356349, "activity_lines": {"activity_5": 725.026668, "activity_10": 705.443641, "activity_20": 669.873923, "activity_30": 655.421566}, "trend_signal": 1, "fair_value": 490.534553, "relative_strength": 16.993497, "rate_of_change": 0.9562825261309332, "market_dynamics": 0.219048, "expectation": {"probability": 50.9606, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 755.0, "high": 764.0, "low": 751.400024, "close": 764.0, "volume": 200}, "trend_line": 644.016349, "activity_lines": {"activity_5": 742.786666, "activity_10": 718.712731, "activity_20": 680.630635, "activity_30": 663.527608}, "trend_signal": 1, "fair_value": 493.037117, "relative_strength": 18.675656, "rate_of_change": 0.8866521040899004, "market_dynamics": 0.382843, "expectation": {"probability": 51.359, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 766.0, "high": 805.599976, "low": 766.0, "close": 768.0, "volume": 2125}, "trend_line": 649.443015, "activity_lines": {"activity_5": 755.706665, "activity_10": 731.061821, "activity_20": 691.058776, "activity_30": 671.526554}, "trend_signal": 1, "fair_value": 495.523014, "relative_strength": 16.258011, "rate_of_change": 0.8426286084858313, "market_dynamics": 0.77235, "expectation": {"probability": 51.6812, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 765.799988, "high": 775.0, "low": 765.799988, "close": 769.400024, "volume": 1925}, "trend_line": 655.029683, "activity_lines": {"activity_5": 763.453341, "activity_10": 741.247279, "activity_20": 701.054538, "activity_30": 679.265715}, "trend_signal": 1, "fair_value": 498.040963, "relative_strength": 19.745701, "rate_of_change": 0.8602245109988644, "market_dynamics": 1.091737, "expectation": {"probability": 52.3854, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 779.0, "high": 819.799988, "low": 779.0, "close": 819.0, "volume": 2300}, "trend_line": 661.449682, "activity_lines": {"activity_5": 783.97334, "activity_10": 758.680005, "activity_20": 715.253155, "activity_30": 689.844446}, "trend_signal": 1, "fair_value": 500.910194, "relative_strength": 26.698233, "rate_of_change": 0.9801081029789112, "market_dynamics": 1.46354, "expectation": {"probability": 53.181, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 819.0, "high": 824.200012, "low": 819.0, "close": 824.200012, "volume": 0}, "trend_line": 668.389683, "activity_lines": {"activity_5": 800.346675, "activity_10": 774.610915, "activity_20": 729.172726, "activity_30": 700.344467}, "trend_signal": 1, "fair_value": 503.821091, "relative_strength": 27.429865, "rate_of_change": 1.0492107243918727, "market_dynamics": 1.677247, "expectation": {"probability": 53.9717, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 827.400024, "high": 875.0, "low": 819.200012, "close": 858.599976, "volume": 1375}, "trend_line": 676.903015, "activity_lines": {"activity_5": 823.573332, "activity_10": 794.389091, "activity_20": 745.670388, "activity_30": 712.616099}, "trend_signal": 1, "fair_value": 506.966604, "relative_strength": 30.668942, "rate_of_change": 1.273707870802068, "market_dynamics": 1.740256, "expectation": {"probability": 54.8417, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 856.0, "high": 856.0, "low": 780.0, "close": 805.0, "volume": 16350}, "trend_line": 682.856347, "activity_lines": {"activity_5": 822.626664, "activity_10": 801.018182, "activity_20": 756.237576, "activity_30": 720.88042}, "trend_signal": 1, "fair_value": 509.774296, "relative_strength": 25.708064, "rate_of_change": 0.8794955655501174, "market_dynamics": 1.782123, "expectation": {"probability": 56.3403, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 754.799988, "high": 805.799988, "low": 754.799988, "close": 788.400024, "volume": 0}, "trend_line": 687.983016, "activity_lines": {"activity_5": 813.680005, "activity_10": 802.418186, "activity_20": 764.617148, "activity_30": 727.68969}, "trend_signal": 1, "fair_value": 512.487117, "relative_strength": 23.57263, "rate_of_change": 0.7507683017845614, "market_dynamics": 1.506458, "expectation": {"probability": 56.1978, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 794.200012, "high": 822.599976, "low": 794.200012, "close": 801.0, "volume": 225}, "trend_line": 694.423016, "activity_lines": {"activity_5": 807.666671, "activity_10": 804.738186, "activity_20": 770.862861, "activity_30": 734.981108}, "trend_signal": 1, "fair_value": 515.185835, "relative_strength": 25.493409, "rate_of_change": 0.9360696194860632, "market_dynamics": 1.287202, "expectation": {"probability": 54.7481, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 772.200012, "high": 802.599976, "low": 772.200012, "close": 792.400024, "volume": 275}, "trend_line": 700.369684, "activity_lines": {"activity_5": 799.986678, "activity_10": 804.218189, "activity_20": 775.863816, "activity_30": 741.302205}, "trend_signal": 1, "fair_value": 517.842245, "relative_strength": 24.762366, "rate_of_change": 0.8563466162532904, "market_dynamics": 0.876726, "expectation": {"probability": 56.324, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 776.799988, "high": 798.0, "low": 773.0, "close": 781.799988, "volume": 25}, "trend_line": 705.929683, "activity_lines": {"activity_5": 790.893339, "activity_10": 801.090913, "activity_20": 779.367623, "activity_30": 746.555773}, "trend_signal": 1, "fair_value": 520.431989, "relative_strength": 21.349031, "rate_of_change": 0.7938663147504179, "market_dynamics": 0.414299, "expectation": {"probability": 56.4144, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 842.400024, "high": 868.0, "low": 842.400024, "close": 866.0, "volume": 22850}, "trend_line": 713.156349, "activity_lines": {"activity_5": 814.98667, "activity_10": 812.949094, "activity_20": 790.37429, "activity_30": 756.882891}, "trend_signal": 1, "fair_value": 523.573014, "relative_strength": 29.249693, "rate_of_change": 1.0237090427036233, "market_dynamics": 0.486098, "expectation": {"probability": 55.4573, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 866.0, "high": 912.0, "low": 866.0, "close": 905.599976, "volume": 1080}, "trend_line": 721.343015, "activity_lines": {"activity_5": 848.213326, "activity_10": 830.225453, "activity_20": 804.052382, "activity_30": 769.298608}, "trend_signal": 1, "fair_value": 527.00186, "relative_strength": 32.457165, "rate_of_change": 1.1479482741028026, "market_dynamics": 0.521099, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 929.200012, "high": 990.599976, "low": 919.799988, "close": 990.599976, "volume": 850}, "trend_line": 732.483014, "activity_lines": {"activity_5": 901.959986, "activity_10": 860.479994, "activity_20": 824.713332, "activity_30": 786.670025}, "trend_signal": 1, "fair_value": 531.021091, "relative_strength": 44.090705, "rate_of_change": 1.5443414254174193, "market_dynamics": 0.744372, "expectation": {"probability": 57.0386, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1025.0, "high": 1025.0, "low": 984.799988, "close": 992.0, "volume": 275}, "trend_line": 742.963014, "activity_lines": {"activity_5": 943.533321, "activity_10": 887.869085, "activity_20": 844.049522, "activity_30": 803.413057}, "trend_signal": 1, "fair_value": 535.049296, "relative_strength": 43.767663, "rate_of_change": 1.4307499013212637, "market_dynamics": 1.107208, "expectation": {"probability": 57.8229, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1046.0, "high": 1102.0, "low": 1042.0, "close": 1073.0, "volume": 800}, "trend_line": 755.889681, "activity_lines": {"activity_5": 998.799992, "activity_10": 926.93454, "activity_20": 869.670474, "activity_30": 824.705765}, "trend_signal": 1, "fair_value": 539.590963, "relative_strength": 49.958426, "rate_of_change": 1.7398802842694336, "market_dynamics": 1.229085, "expectation": {"probability": 57.9377, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1076.5, "high": 1101.5, "low": 1050.0, "close": 1047.0, "volume": 22600}, "trend_line": 768.203015, "activity_lines": {"activity_5": 1025.986662, "activity_10": 957.374541, "activity_20": 890.902855, "activity_30": 843.487076}, "trend_signal": 1, "fair_value": 543.899296, "relative_strength": 46.994648, "rate_of_change": 1.628985592674079, "market_dynamics": 1.456231, "expectation": {"probability": 59.2545, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1039.0, "high": 1085.0, "low": 1018.0, "close": 1085.0, "volume": 3550}, "trend_line": 801.426668, "activity_lines": {"activity_5": 1053.773332, "activity_10": 990.323632, "activity_20": 914.022855, "activity_30": 863.925591}, "trend_signal": 1, "fair_value": 548.443527, "relative_strength": 52.404575, "rate_of_change": 4.324853242082094, "market_dynamics": 1.484357, "expectation": {"probability": 57.2331, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1130.0, "high": 1182.0, "low": 1130.0, "close": 1181.0, "volume": 2100}, "trend_line": 817.073336, "activity_lines": {"activity_5": 1101.6, "activity_10": 1035.334542, "activity_20": 944.514284, "activity_30": 888.414193}, "trend_signal": 1, "fair_value": 553.515963, "relative_strength": 65.966796, "rate_of_change": 1.9523518026979472, "market_dynamics": 1.527666, "expectation": {"probability": 57.2845, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ffbec6dd-cf6c-47e8-ab14-e11a614ac6cd/", "share_image": "https://sharemaestro.com/terminal/ffbec6dd-cf6c-47e8-ab14-e11a614ac6cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}