{"ticker": {"uuid": "ffbf44d5-1540-4645-931b-7d8df94dd863", "symbol": "BNKD", "name": "MICROSECTORS U.S. BIG BANKS -3A INVERSE LEVERAGED ETNS DUE FEBRUARY 17, 2045", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BNKD fell 34.42%, moving from 63.49 to 41.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.02 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is negative at 42.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.63"}, {"label": "12-Week Change", "value": "-34.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.02"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.3329, "high": 44.0, "low": 41.3329, "close": 41.6315, "volume": 652}, "trend_line": 51.819627, "activity_lines": {"activity_5": 43.185633, "activity_10": 44.075431, "activity_20": 47.869341, "activity_30": 48.986557}, "trend_signal": 0, "fair_value": 166.289217, "relative_strength": -45.020052, "rate_of_change": -1.6345934984250368, "market_dynamics": -0.225028, "expectation": {"probability": 42.2741, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-11-18", "ohlcv": {"open": 218.75, "high": 242.345, "low": 213.25, "close": 228.0, "volume": 394142}, "trend_line": 324.414917, "activity_lines": {"activity_5": 238.766667, "activity_10": 276.822318, "activity_20": 291.708345, "activity_30": 306.157887}, "trend_signal": 0, "fair_value": 2023.834199, "relative_strength": -19.962945, "rate_of_change": -0.986830541594535, "market_dynamics": -0.560987, "expectation": {"probability": 40.4509, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 225.75, "high": 229.75, "low": 213.8825, "close": 215.23, "volume": 89890}, "trend_line": 318.880917, "activity_lines": {"activity_5": 226.476667, "activity_10": 261.373636, "activity_20": 283.293452, "activity_30": 299.113699}, "trend_signal": 0, "fair_value": 1983.454263, "relative_strength": -25.579799, "rate_of_change": -1.7058401787362916, "market_dynamics": -0.70352, "expectation": {"probability": 39.8808, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 221.0, "high": 234.735, "low": 206.25, "close": 221.5, "volume": 446851}, "trend_line": 315.014417, "activity_lines": {"activity_5": 222.278, "activity_10": 248.469455, "activity_20": 276.284131, "activity_30": 292.831059}, "trend_signal": 0, "fair_value": 1943.979904, "relative_strength": -24.162114, "rate_of_change": -1.2125216009711959, "market_dynamics": -0.757165, "expectation": {"probability": 40.5467, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 227.75, "high": 267.5025, "low": 226.25, "close": 260.25, "volume": 536819}, "trend_line": 310.94775, "activity_lines": {"activity_5": 233.546, "activity_10": 245.024364, "activity_20": 273.67481, "activity_30": 289.297871}, "trend_signal": 0, "fair_value": 1906.535994, "relative_strength": -8.091277, "rate_of_change": -1.290946312466707, "market_dynamics": -0.537993, "expectation": {"probability": 41.0455, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 261.25, "high": 286.7475, "low": 229.25, "close": 279.25, "volume": 307634}, "trend_line": 307.34025, "activity_lines": {"activity_5": 250.680667, "activity_10": 247.329273, "activity_20": 273.191679, "activity_30": 287.252855}, "trend_signal": 0, "fair_value": 1869.720288, "relative_strength": 0.353561, "rate_of_change": -1.1601627604637625, "market_dynamics": -0.463875, "expectation": {"probability": 42.3315, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 277.75, "high": 284.75, "low": 262.1975, "close": 267.5, "volume": 153621}, "trend_line": 306.481917, "activity_lines": {"activity_5": 259.565333, "activity_10": 248.975091, "activity_20": 271.687119, "activity_30": 284.682516}, "trend_signal": 0, "fair_value": 1833.864519, "relative_strength": -4.156589, "rate_of_change": -0.27927777113476543, "market_dynamics": -0.347241, "expectation": {"probability": 41.0801, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 265.5, "high": 271.25, "low": 256.5, "close": 258.0, "volume": 71563}, "trend_line": 304.931917, "activity_lines": {"activity_5": 262.65, "activity_10": 250.352727, "activity_20": 269.40994, "activity_30": 281.554651}, "trend_signal": 0, "fair_value": 1796.971891, "relative_strength": -7.759993, "rate_of_change": -0.5057394625993583, "market_dynamics": -0.427278, "expectation": {"probability": 40.82, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 250.75, "high": 254.7475, "low": 227.125, "close": 229.75, "volume": 155912}, "trend_line": 299.598583, "activity_lines": {"activity_5": 253.466667, "activity_10": 247.453091, "activity_20": 264.40419, "activity_30": 276.704204}, "trend_signal": 0, "fair_value": 1759.862917, "relative_strength": -19.416211, "rate_of_change": -1.7490245207752324, "market_dynamics": -0.666449, "expectation": {"probability": 40.0661, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 226.0, "high": 232.25, "low": 208.515, "close": 212.0, "volume": 172915}, "trend_line": 292.198583, "activity_lines": {"activity_5": 237.816667, "activity_10": 241.871636, "activity_20": 257.87106, "activity_30": 271.052683}, "trend_signal": 0, "fair_value": 1723.664199, "relative_strength": -27.791996, "rate_of_change": -2.4699716286708986, "market_dynamics": -0.937619, "expectation": {"probability": 39.8559, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 211.5, "high": 242.6, "low": 210.125, "close": 225.5, "volume": 238629}, "trend_line": 287.498583, "activity_lines": {"activity_5": 229.883333, "activity_10": 239.494727, "activity_20": 253.018881, "activity_30": 266.749548}, "trend_signal": 0, "fair_value": 1683.986314, "relative_strength": -22.725248, "rate_of_change": -1.6084951377057117, "market_dynamics": -1.021625, "expectation": {"probability": 40.3195, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 226.0, "high": 226.25, "low": 202.1425, "close": 206.25, "volume": 272307}, "trend_line": 281.56525, "activity_lines": {"activity_5": 219.116667, "activity_10": 233.413273, "activity_20": 246.739321, "activity_30": 261.507704}, "trend_signal": 0, "fair_value": 1641.034391, "relative_strength": -31.018235, "rate_of_change": -2.063778171734504, "market_dynamics": -0.983429, "expectation": {"probability": 39.29, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 210.655, "high": 210.655, "low": 187.75, "close": 192.0, "volume": 155420}, "trend_line": 275.131917, "activity_lines": {"activity_5": 207.683333, "activity_10": 225.136364, "activity_20": 239.419286, "activity_30": 255.729301}, "trend_signal": 0, "fair_value": 1602.838878, "relative_strength": -36.847933, "rate_of_change": -2.284846230136711, "market_dynamics": -0.96229, "expectation": {"probability": 39.29, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 194.0, "high": 205.375, "low": 186.75, "close": 198.5, "volume": 133736}, "trend_line": 269.398583, "activity_lines": {"activity_5": 202.816667, "activity_10": 218.463636, "activity_20": 233.196762, "activity_30": 250.785306}, "trend_signal": 0, "fair_value": 1565.45266, "relative_strength": -34.063828, "rate_of_change": -2.083849108644132, "market_dynamics": -0.8758, "expectation": {"probability": 40.2869, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 198.5, "high": 202.15, "low": 190.0, "close": 197.5, "volume": 80171}, "trend_line": 265.09025, "activity_lines": {"activity_5": 199.7, "activity_10": 212.027273, "activity_20": 227.620667, "activity_30": 246.146688}, "trend_signal": 0, "fair_value": 1525.864519, "relative_strength": -34.203969, "rate_of_change": -1.5992411511681737, "market_dynamics": -0.824861, "expectation": {"probability": 39.3535, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 201.25, "high": 215.75, "low": 201.25, "close": 203.75, "volume": 179650}, "trend_line": 261.89025, "activity_lines": {"activity_5": 199.633333, "activity_10": 207.868182, "activity_20": 223.53981, "activity_30": 242.189253}, "trend_signal": 0, "fair_value": 1461.271571, "relative_strength": -30.235057, "rate_of_change": -1.2071360602662848, "market_dynamics": -0.717971, "expectation": {"probability": 39.6963, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 203.0025, "high": 227.0, "low": 200.2525, "close": 208.0, "volume": 152356}, "trend_line": 258.981917, "activity_lines": {"activity_5": 202.433333, "activity_10": 205.854545, "activity_20": 220.610143, "activity_30": 238.712462}, "trend_signal": 0, "fair_value": 1382.854904, "relative_strength": -29.886333, "rate_of_change": -1.1105159508610842, "market_dynamics": -0.552782, "expectation": {"probability": 40.1783, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 208.7825, "high": 311.975, "low": 205.5, "close": 293.5, "volume": 1256550}, "trend_line": 260.431917, "activity_lines": {"activity_5": 233.616667, "activity_10": 220.468182, "activity_20": 226.48881, "activity_30": 240.939435}, "trend_signal": 0, "fair_value": 1286.419006, "relative_strength": 3.477376, "rate_of_change": 0.5598846501703779, "market_dynamics": 0.006119, "expectation": {"probability": 41.9991, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 349.75, "high": 389.75, "low": 283.0, "close": 384.5, "volume": 4492380}, "trend_line": 264.448583, "activity_lines": {"activity_5": 288.366667, "activity_10": 250.981818, "activity_20": 241.090095, "activity_30": 248.943828}, "trend_signal": 0, "fair_value": 1186.572853, "relative_strength": 32.08129, "rate_of_change": 1.5423094243859468, "market_dynamics": 0.595883, "expectation": {"probability": 42.2622, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 365.5, "high": 400.995, "low": 317.25, "close": 376.76, "volume": 3094658}, "trend_line": 267.173917, "activity_lines": {"activity_5": 328.136667, "activity_10": 277.274545, "activity_20": 254.36019, "activity_30": 256.189726}, "trend_signal": 0, "fair_value": 1131.193109, "relative_strength": 26.104592, "rate_of_change": 1.0305723589375528, "market_dynamics": 1.128313, "expectation": {"probability": 40.663, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 344.0, "high": 361.25, "low": 322.0, "close": 333.2525, "volume": 1293365}, "trend_line": 267.924, "activity_lines": {"activity_5": 341.4535, "activity_10": 292.661182, "activity_20": 262.898571, "activity_30": 260.45286}, "trend_signal": 0, "fair_value": 1059.991202, "relative_strength": 7.28743, "rate_of_change": 0.2807470910418104, "market_dynamics": 1.51505, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 333.5, "high": 378.4075, "low": 324.75, "close": 354.75, "volume": 735948}, "trend_line": 270.657333, "activity_lines": {"activity_5": 353.302667, "activity_10": 309.997318, "activity_20": 272.917655, "activity_30": 266.054538}, "trend_signal": 0, "fair_value": 1026.38383, "relative_strength": 13.652022, "rate_of_change": 1.0201896806557145, "market_dynamics": 1.434631, "expectation": {"probability": 41.9861, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 361.25, "high": 364.25, "low": 311.25, "close": 322.0, "volume": 552595}, "trend_line": 271.641417, "activity_lines": {"activity_5": 344.451833, "activity_10": 318.678909, "activity_20": 279.214119, "activity_30": 269.366968}, "trend_signal": 0, "fair_value": 988.290881, "relative_strength": 2.163739, "rate_of_change": 0.3635903705590699, "market_dynamics": 1.224994, "expectation": {"probability": 40.0247, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 323.5, "high": 331.75, "low": 284.875, "close": 312.75, "volume": 833052}, "trend_line": 270.258083, "activity_lines": {"activity_5": 330.617667, "activity_10": 323.315045, "activity_20": 284.121202, "activity_30": 272.019134}, "trend_signal": 1, "fair_value": 947.427099, "relative_strength": -0.665682, "rate_of_change": -0.5092500308964265, "market_dynamics": 1.000942, "expectation": {"probability": 39.8714, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 312.5, "high": 349.75, "low": 308.75, "close": 312.25, "volume": 922014}, "trend_line": 267.783083, "activity_lines": {"activity_5": 321.400167, "activity_10": 325.783, "activity_20": 288.546143, "activity_30": 274.72829}, "trend_signal": 1, "fair_value": 911.295689, "relative_strength": -1.240378, "rate_of_change": -0.9157912956853257, "market_dynamics": 0.87431, "expectation": {"probability": 39.8531, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 308.75, "high": 433.25, "low": 306.75, "close": 369.0, "volume": 2940150}, "trend_line": 268.066417, "activity_lines": {"activity_5": 335.4, "activity_10": 336.482773, "activity_20": 298.128226, "activity_30": 281.258414}, "trend_signal": 1, "fair_value": 877.438317, "relative_strength": 17.464473, "rate_of_change": 0.10580728133600018, "market_dynamics": 0.962351, "expectation": {"probability": 44.4149, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 356.25, "high": 410.3, "low": 351.25, "close": 399.0, "volume": 1672863}, "trend_line": 269.77475, "activity_lines": {"activity_5": 357.016667, "activity_10": 349.632545, "activity_20": 310.140071, "activity_30": 289.705742}, "trend_signal": 1, "fair_value": 833.112997, "relative_strength": 27.330092, "rate_of_change": 0.6372797529501736, "market_dynamics": 1.066118, "expectation": {"probability": 45.4308, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 393.75, "high": 395.25, "low": 335.5, "close": 350.0, "volume": 1894796}, "trend_line": 271.266417, "activity_lines": {"activity_5": 359.35, "activity_10": 350.4005, "activity_20": 316.85906, "activity_30": 294.881565}, "trend_signal": 1, "fair_value": 797.106587, "relative_strength": 10.305978, "rate_of_change": 0.5529305466875631, "market_dynamics": 1.082871, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 344.5, "high": 354.75, "low": 316.75, "close": 337.25, "volume": 987650}, "trend_line": 273.84975, "activity_lines": {"activity_5": 355.566667, "activity_10": 347.823, "activity_20": 321.925667, "activity_30": 299.13857}, "trend_signal": 1, "fair_value": 772.353381, "relative_strength": 5.70624, "rate_of_change": 0.9523231915582023, "market_dynamics": 1.01051, "expectation": {"probability": 41.0328, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 334.0, "high": 366.0, "low": 309.28, "close": 314.5, "volume": 977109}, "trend_line": 275.891417, "activity_lines": {"activity_5": 342.566667, "activity_10": 341.968227, "activity_20": 324.313702, "activity_30": 301.761167}, "trend_signal": 1, "fair_value": 757.997612, "relative_strength": -3.196669, "rate_of_change": 0.7455427656954291, "market_dynamics": 0.643335, "expectation": {"probability": 39.857, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 313.0, "high": 328.25, "low": 284.54, "close": 291.25, "volume": 812612}, "trend_line": 278.458083, "activity_lines": {"activity_5": 321.666667, "activity_10": 333.018182, "activity_20": 323.999357, "activity_30": 302.752043}, "trend_signal": 1, "fair_value": 738.510433, "relative_strength": -9.992022, "rate_of_change": 0.930317451666138, "market_dynamics": 0.210491, "expectation": {"probability": 39.3993, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 290.75, "high": 307.79, "low": 278.0, "close": 289.0325, "volume": 686053}, "trend_line": 280.4925, "activity_lines": {"activity_5": 305.210833, "activity_10": 324.428636, "activity_20": 323.160726, "activity_30": 303.434263}, "trend_signal": 1, "fair_value": 719.427308, "relative_strength": -11.713262, "rate_of_change": 0.7306008064416715, "market_dynamics": -0.201605, "expectation": {"probability": 41.7196, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 295.0, "high": 337.25, "low": 295.0, "close": 333.0, "volume": 741753}, "trend_line": 284.418167, "activity_lines": {"activity_5": 310.742, "activity_10": 325.028045, "activity_20": 326.115274, "activity_30": 306.821844}, "trend_signal": 1, "fair_value": 696.497821, "relative_strength": 3.683153, "rate_of_change": 1.3995621986327533, "market_dynamics": -0.462676, "expectation": {"probability": 48.2699, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 332.0, "high": 334.75, "low": 291.0, "close": 301.25, "volume": 646584}, "trend_line": 287.0765, "activity_lines": {"activity_5": 306.823167, "activity_10": 319.654727, "activity_20": 325.374583, "activity_30": 307.907769}, "trend_signal": 1, "fair_value": 674.688526, "relative_strength": -7.505831, "rate_of_change": 0.9346565404171343, "market_dynamics": -0.66338, "expectation": {"probability": 42.057, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 300.0, "high": 319.75, "low": 281.1375, "close": 299.25, "volume": 437566}, "trend_line": 288.3765, "activity_lines": {"activity_5": 304.637667, "activity_10": 314.126864, "activity_20": 323.954131, "activity_30": 308.693156}, "trend_signal": 1, "fair_value": 655.028269, "relative_strength": -6.333339, "rate_of_change": 0.452840967477314, "market_dynamics": -0.745437, "expectation": {"probability": 42.0164, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 299.75, "high": 301.25, "low": 253.25, "close": 276.0, "volume": 750798}, "trend_line": 288.268167, "activity_lines": {"activity_5": 295.718833, "activity_10": 304.608091, "activity_20": 319.834869, "activity_30": 307.894672}, "trend_signal": 1, "fair_value": 635.707756, "relative_strength": -14.856789, "rate_of_change": -0.03756651460851213, "market_dynamics": -0.777674, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 277.5, "high": 277.5, "low": 217.0, "close": 223.5, "volume": 2793335}, "trend_line": 286.8015, "activity_lines": {"activity_5": 270.316667, "activity_10": 287.234773, "activity_20": 310.37156, "activity_30": 303.716081}, "trend_signal": 0, "fair_value": 617.284679, "relative_strength": -30.856348, "rate_of_change": -0.5087856266835142, "market_dynamics": -0.779299, "expectation": {"probability": 40.7788, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 224.0, "high": 226.5, "low": 209.25, "close": 220.75, "volume": 1462054}, "trend_line": 285.559833, "activity_lines": {"activity_5": 248.366667, "activity_10": 272.552364, "activity_20": 300.572536, "activity_30": 299.454694}, "trend_signal": 0, "fair_value": 597.834359, "relative_strength": -31.94609, "rate_of_change": -0.4329360202090819, "market_dynamics": -0.817706, "expectation": {"probability": 39.9813, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 219.25, "high": 239.5375, "low": 214.75, "close": 232.75, "volume": 1081335}, "trend_line": 285.659833, "activity_lines": {"activity_5": 237.9, "activity_10": 262.401773, "activity_20": 292.262798, "activity_30": 296.047608}, "trend_signal": 0, "fair_value": 580.656474, "relative_strength": -26.213491, "rate_of_change": 0.03501893069112626, "market_dynamics": -0.860623, "expectation": {"probability": 41.6612, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 229.5, "high": 252.1375, "low": 225.625, "close": 241.5, "volume": 1826601}, "trend_line": 286.643167, "activity_lines": {"activity_5": 234.916667, "activity_10": 255.742091, "activity_20": 285.509012, "activity_30": 293.198586}, "trend_signal": 0, "fair_value": 564.611763, "relative_strength": -23.129119, "rate_of_change": 0.34423250537992633, "market_dynamics": -0.82949, "expectation": {"probability": 42.5215, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 246.5, "high": 292.25, "low": 246.5, "close": 286.0, "volume": 1776714}, "trend_line": 288.659833, "activity_lines": {"activity_5": 250.616667, "activity_10": 258.500591, "activity_20": 283.637417, "activity_30": 293.157091}, "trend_signal": 0, "fair_value": 546.128109, "relative_strength": -7.105671, "rate_of_change": 0.7035458131119471, "market_dynamics": -0.789236, "expectation": {"probability": 42.687, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 282.5, "high": 314.25, "low": 282.0, "close": 305.75, "volume": 2157241}, "trend_line": 291.9765, "activity_lines": {"activity_5": 272.233333, "activity_10": 264.945455, "activity_20": 283.871786, "activity_30": 294.259683}, "trend_signal": 0, "fair_value": 530.763526, "relative_strength": -1.35326, "rate_of_change": 1.1489880547391556, "market_dynamics": -0.499958, "expectation": {"probability": 44.5548, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 301.25, "high": 301.75, "low": 274.6925, "close": 280.0, "volume": 1074504}, "trend_line": 294.909833, "activity_lines": {"activity_5": 279.783333, "activity_10": 266.404545, "activity_20": 281.887107, "activity_30": 293.487005}, "trend_signal": 0, "fair_value": 515.859679, "relative_strength": -11.461253, "rate_of_change": 1.004646949326403, "market_dynamics": -0.341978, "expectation": {"probability": 42.3882, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 282.25, "high": 313.75, "low": 273.75, "close": 299.0, "volume": 732709}, "trend_line": 298.259833, "activity_lines": {"activity_5": 289.716667, "activity_10": 272.281818, "activity_20": 281.911952, "activity_30": 293.750887}, "trend_signal": 0, "fair_value": 499.425224, "relative_strength": -4.221787, "rate_of_change": 1.135940421491481, "market_dynamics": -0.147759, "expectation": {"probability": 44.3752, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 294.5, "high": 298.0, "low": 267.625, "close": 277.75, "volume": 915082}, "trend_line": 300.934833, "activity_lines": {"activity_5": 288.15, "activity_10": 274.336364, "activity_20": 279.978464, "activity_30": 292.427672}, "trend_signal": 0, "fair_value": 482.690769, "relative_strength": -10.562752, "rate_of_change": 0.8968690061594755, "market_dynamics": -0.036772, "expectation": {"probability": 41.7448, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 279.5, "high": 316.75, "low": 274.0, "close": 316.75, "volume": 833930}, "trend_line": 304.7015, "activity_lines": {"activity_5": 297.166667, "activity_10": 283.872727, "activity_20": 281.923548, "activity_30": 293.448005}, "trend_signal": 0, "fair_value": 463.166731, "relative_strength": 5.767436, "rate_of_change": 1.251655370849005, "market_dynamics": 0.013361, "expectation": {"probability": 41.6027, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 320.0, "high": 334.7475, "low": 305.0, "close": 318.25, "volume": 745588}, "trend_line": 308.3765, "activity_lines": {"activity_5": 304.633333, "activity_10": 292.940909, "activity_20": 284.260298, "activity_30": 294.322102}, "trend_signal": 0, "fair_value": 446.617051, "relative_strength": 8.058884, "rate_of_change": 1.2060984274773872, "market_dynamics": 0.169078, "expectation": {"probability": 41.8704, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 321.75, "high": 374.0, "low": 319.25, "close": 346.5, "volume": 1050269}, "trend_line": 310.143167, "activity_lines": {"activity_5": 320.683333, "activity_10": 305.422727, "activity_20": 289.672048, "activity_30": 296.781683}, "trend_signal": 0, "fair_value": 432.416891, "relative_strength": 17.753301, "rate_of_change": 0.5728928760784249, "market_dynamics": 0.353729, "expectation": {"probability": 42.9058, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 357.75, "high": 360.0, "low": 313.3675, "close": 337.25, "volume": 1020927}, "trend_line": 308.568167, "activity_lines": {"activity_5": 329.216667, "activity_10": 313.936364, "activity_20": 294.219512, "activity_30": 298.530511}, "trend_signal": 0, "fair_value": 417.485801, "relative_strength": 14.75366, "rate_of_change": -0.5078299854982743, "market_dynamics": 0.519234, "expectation": {"probability": 39.3857, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 329.0, "high": 374.2325, "low": 304.75, "close": 372.5, "volume": 1226259}, "trend_line": 308.426167, "activity_lines": {"activity_5": 346.95, "activity_10": 326.959091, "activity_20": 302.124119, "activity_30": 302.655145}, "trend_signal": 0, "fair_value": 404.164006, "relative_strength": 29.645911, "rate_of_change": -0.04601900493513834, "market_dynamics": 0.65574, "expectation": {"probability": 43.0918, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 376.0, "high": 402.75, "low": 356.875, "close": 398.5, "volume": 954581}, "trend_line": 310.601083, "activity_lines": {"activity_5": 367.033333, "activity_10": 342.327273, "activity_20": 312.228726, "activity_30": 308.46636}, "trend_signal": 0, "fair_value": 388.705673, "relative_strength": 41.083031, "rate_of_change": 0.7051658493035696, "market_dynamics": 0.81992, "expectation": {"probability": 45.1559, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 388.75, "high": 397.0, "low": 280.25, "close": 284.75, "volume": 1285044}, "trend_line": 308.26775, "activity_lines": {"activity_5": 343.75, "activity_10": 334.968182, "activity_20": 310.989286, "activity_30": 306.798548}, "trend_signal": 0, "fair_value": 374.521378, "relative_strength": -4.68068, "rate_of_change": -0.7512314437100783, "market_dynamics": 0.712558, "expectation": {"probability": 41.1449, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 284.5, "high": 313.25, "low": 281.725, "close": 300.25, "volume": 1101512}, "trend_line": 307.54275, "activity_lines": {"activity_5": 327.866667, "activity_10": 330.809091, "activity_20": 311.246429, "activity_30": 306.281274}, "trend_signal": 0, "fair_value": 365.780994, "relative_strength": -1.216423, "rate_of_change": -0.2351851596542181, "market_dynamics": 0.602598, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 304.25, "high": 308.75, "low": 243.25, "close": 243.25, "volume": 1367009}, "trend_line": 305.226083, "activity_lines": {"activity_5": 296.066667, "activity_10": 315.918182, "activity_20": 306.230952, "activity_30": 302.133355}, "trend_signal": 0, "fair_value": 357.294455, "relative_strength": -21.678137, "rate_of_change": -0.7532829175781238, "market_dynamics": 0.296165, "expectation": {"probability": 42.4616, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 245.75, "high": 255.5, "low": 241.25, "close": 249.5, "volume": 514828}, "trend_line": 303.134417, "activity_lines": {"activity_5": 272.616667, "activity_10": 303.177273, "activity_20": 302.086905, "activity_30": 298.538124}, "trend_signal": 0, "fair_value": 350.977468, "relative_strength": -20.471558, "rate_of_change": -0.6852841603317472, "market_dynamics": -0.160602, "expectation": {"probability": 45.4391, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 253.0, "high": 258.5, "low": 212.25, "close": 212.75, "volume": 1483307}, "trend_line": 297.926083, "activity_lines": {"activity_5": 245.116667, "activity_10": 284.268182, "activity_20": 294.679762, "activity_30": 292.706871}, "trend_signal": 0, "fair_value": 344.969455, "relative_strength": -32.578382, "rate_of_change": -1.7181599013219206, "market_dynamics": -0.385013, "expectation": {"probability": 44.1032, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 218.75, "high": 220.25, "low": 199.25, "close": 201.75, "volume": 1960875}, "trend_line": 291.351083, "activity_lines": {"activity_5": 226.333333, "activity_10": 265.25, "activity_20": 286.52619, "activity_30": 286.501962}, "trend_signal": 0, "fair_value": 338.714647, "relative_strength": -35.797053, "rate_of_change": -2.2069232521678837, "market_dynamics": -0.567439, "expectation": {"probability": 43.2538, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 201.5, "high": 205.5, "low": 151.75, "close": 156.25, "volume": 2175058}, "trend_line": 284.89275, "activity_lines": {"activity_5": 197.916667, "activity_10": 240.077273, "activity_20": 274.142857, "activity_30": 277.785763}, "trend_signal": 0, "fair_value": 332.296378, "relative_strength": -50.880499, "rate_of_change": -2.2166840546805306, "market_dynamics": -0.670681, "expectation": {"probability": 43.2538, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 155.25, "high": 165.25, "low": 154.0, "close": 158.25, "volume": 1727421}, "trend_line": 278.926083, "activity_lines": {"activity_5": 179.766667, "activity_10": 218.727273, "activity_20": 262.257143, "activity_30": 269.615263}, "trend_signal": 0, "fair_value": 326.618333, "relative_strength": -50.175107, "rate_of_change": -2.094355507467274, "market_dynamics": -0.641538, "expectation": {"probability": 45.2696, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 158.0, "high": 159.0, "low": 151.25, "close": 154.5, "volume": 834158}, "trend_line": 273.59275, "activity_lines": {"activity_5": 166.033333, "activity_10": 199.95, "activity_20": 250.369048, "activity_30": 261.587774}, "trend_signal": 0, "fair_value": 321.262564, "relative_strength": -51.020129, "rate_of_change": -1.9120954708276536, "market_dynamics": -0.788884, "expectation": {"probability": 44.2666, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 157.75, "high": 159.7475, "low": 145.005, "close": 148.75, "volume": 1817540}, "trend_line": 268.84275, "activity_lines": {"activity_5": 156.716667, "activity_10": 184.090909, "activity_20": 238.347619, "activity_30": 253.533403}, "trend_signal": 0, "fair_value": 317.312244, "relative_strength": -51.701907, "rate_of_change": -1.7361571167364631, "market_dynamics": -0.833286, "expectation": {"probability": 44.339, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 150.25, "high": 167.975, "low": 147.25, "close": 164.75, "volume": 2599384}, "trend_line": 264.7, "activity_lines": {"activity_5": 157.0, "activity_10": 175.681818, "activity_20": 228.503571, "activity_30": 246.817742}, "trend_signal": 0, "fair_value": 313.512564, "relative_strength": -47.189725, "rate_of_change": -1.5409565628978408, "market_dynamics": -0.771926, "expectation": {"probability": 46.0731, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 171.75, "high": 185.0, "low": 166.375, "close": 166.5, "volume": 2785644}, "trend_line": 259.15, "activity_lines": {"activity_5": 160.333333, "activity_10": 169.772727, "activity_20": 219.497619, "activity_30": 240.482258}, "trend_signal": 0, "fair_value": 309.339487, "relative_strength": -46.901013, "rate_of_change": -2.0967132602946776, "market_dynamics": -0.679994, "expectation": {"probability": 45.9817, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 164.25, "high": 168.25, "low": 155.5, "close": 158.0, "volume": 1516319}, "trend_line": 254.375, "activity_lines": {"activity_5": 160.15, "activity_10": 164.75, "activity_20": 210.222619, "activity_30": 233.956452}, "trend_signal": 0, "fair_value": 303.942051, "relative_strength": -49.841632, "rate_of_change": -1.8425622226509657, "market_dynamics": -0.627653, "expectation": {"probability": 44.2666, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 159.25, "high": 169.75, "low": 145.7525, "close": 159.25, "volume": 3019834}, "trend_line": 249.708333, "activity_lines": {"activity_5": 160.4, "activity_10": 161.504545, "activity_20": 201.738095, "activity_30": 227.819355}, "trend_signal": 0, "fair_value": 300.107115, "relative_strength": -49.930134, "rate_of_change": -1.8345619656019614, "market_dynamics": -0.593749, "expectation": {"probability": 46.0731, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 163.5, "high": 171.5, "low": 161.5, "close": 165.0, "volume": 3130552}, "trend_line": 246.008333, "activity_lines": {"activity_5": 162.25, "activity_10": 160.945455, "activity_20": 194.365476, "activity_30": 222.354301}, "trend_signal": 0, "fair_value": 296.709679, "relative_strength": -48.57814, "rate_of_change": -1.481728685441994, "market_dynamics": -0.571655, "expectation": {"probability": 46.9533, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 165.25, "high": 176.375, "low": 150.0, "close": 153.25, "volume": 2678482}, "trend_line": 243.666667, "activity_lines": {"activity_5": 159.1, "activity_10": 159.118182, "activity_20": 186.596429, "activity_30": 216.369892}, "trend_signal": 0, "fair_value": 293.893974, "relative_strength": -51.809795, "rate_of_change": -0.9518645045247324, "market_dynamics": -0.629413, "expectation": {"probability": 46.2799, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 156.5, "high": 163.0, "low": 147.75, "close": 151.0, "volume": 1718207}, "trend_line": 241.341667, "activity_lines": {"activity_5": 155.966667, "activity_10": 157.763636, "activity_20": 179.39881, "activity_30": 210.391398}, "trend_signal": 0, "fair_value": 291.127949, "relative_strength": -52.978117, "rate_of_change": -0.954172365315765, "market_dynamics": -0.603112, "expectation": {"probability": 46.3559, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 152.25, "high": 155.5, "low": 145.0, "close": 147.5, "volume": 1475606}, "trend_line": 238.5, "activity_lines": {"activity_5": 152.7, "activity_10": 155.868182, "activity_20": 172.79881, "activity_30": 204.337097}, "trend_signal": 0, "fair_value": 288.804231, "relative_strength": -54.188593, "rate_of_change": -1.1774456666863087, "market_dynamics": -0.678627, "expectation": {"probability": 46.2799, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 146.25, "high": 146.25, "low": 131.2475, "close": 136.7475, "volume": 3755121}, "trend_line": 235.00825, "activity_lines": {"activity_5": 146.549167, "activity_10": 152.213182, "activity_20": 166.078333, "activity_30": 197.772419}, "trend_signal": 0, "fair_value": 286.828253, "relative_strength": -56.765657, "rate_of_change": -1.4640461215932896, "market_dynamics": -0.577651, "expectation": {"probability": 46.0406, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 138.0, "high": 143.0, "low": 131.125, "close": 140.0, "volume": 2081925}, "trend_line": 230.141583, "activity_lines": {"activity_5": 142.982667, "activity_10": 149.472318, "activity_20": 160.79025, "activity_30": 191.642855}, "trend_signal": 0, "fair_value": 284.760946, "relative_strength": -54.692026, "rate_of_change": -2.0708494276264795, "market_dynamics": -0.455731, "expectation": {"probability": 46.9738, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 138.5, "high": 142.72, "low": 115.5, "close": 122.25, "volume": 3043659}, "trend_line": 224.024917, "activity_lines": {"activity_5": 135.166167, "activity_10": 143.663273, "activity_20": 155.042643, "activity_30": 184.682108}, "trend_signal": 0, "fair_value": 282.595881, "relative_strength": -60.380886, "rate_of_change": -2.6577839259930744, "market_dynamics": -0.172351, "expectation": {"probability": 46.1413, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 122.0, "high": 124.375, "low": 111.875, "close": 113.0, "volume": 768930}, "trend_line": 218.45825, "activity_lines": {"activity_5": 126.333, "activity_10": 136.945136, "activity_20": 149.187893, "activity_30": 177.51921}, "trend_signal": 0, "fair_value": 280.372612, "relative_strength": -62.771374, "rate_of_change": -2.484842790947221, "market_dynamics": -0.061575, "expectation": {"probability": 46.1413, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113.0, "high": 124.125, "low": 112.25, "close": 120.25, "volume": 1386009}, "trend_line": 212.499917, "activity_lines": {"activity_5": 122.449833, "activity_10": 132.517909, "activity_20": 144.915286, "activity_30": 171.183194}, "trend_signal": 0, "fair_value": 278.344599, "relative_strength": -59.151511, "rate_of_change": -2.727447006464614, "market_dynamics": -0.130653, "expectation": {"probability": 47.5284, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 119.0, "high": 137.0, "low": 114.25, "close": 135.0, "volume": 2107797}, "trend_line": 207.741583, "activity_lines": {"activity_5": 125.3, "activity_10": 131.458864, "activity_20": 142.633155, "activity_30": 166.183199}, "trend_signal": 0, "fair_value": 276.412292, "relative_strength": -52.613516, "rate_of_change": -2.2392168746117767, "market_dynamics": -0.037753, "expectation": {"probability": 48.3161, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 128.75, "high": 140.25, "low": 123.3775, "close": 126.25, "volume": 2022359}, "trend_line": 201.391583, "activity_lines": {"activity_5": 125.35, "activity_10": 129.249818, "activity_20": 140.062929, "activity_30": 160.925677}, "trend_signal": 0, "fair_value": 274.474455, "relative_strength": -53.454352, "rate_of_change": -3.056682205025844, "market_dynamics": -0.135669, "expectation": {"probability": 47.8416, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 125.5, "high": 126.5, "low": 112.5, "close": 115.5, "volume": 2162848}, "trend_line": 194.63325, "activity_lines": {"activity_5": 122.733333, "activity_10": 125.790773, "activity_20": 136.880798, "activity_30": 155.384285}, "trend_signal": 0, "fair_value": 272.714808, "relative_strength": -57.721967, "rate_of_change": -3.3558170104854845, "market_dynamics": -0.115364, "expectation": {"probability": 47.8416, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 115.05, "high": 120.647, "low": 112.0, "close": 114.15, "volume": 346991}, "trend_line": 186.88825, "activity_lines": {"activity_5": 120.116667, "activity_10": 122.772636, "activity_20": 133.98081, "activity_30": 150.191817}, "trend_signal": 0, "fair_value": 271.271699, "relative_strength": -57.421717, "rate_of_change": -3.979278977255944, "market_dynamics": -0.205449, "expectation": {"probability": 47.7641, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 111.75, "high": 113.25, "low": 104.25, "close": 104.95, "volume": 179456}, "trend_line": 179.144917, "activity_lines": {"activity_5": 114.356667, "activity_10": 118.751773, "activity_20": 130.405107, "activity_30": 144.905478}, "trend_signal": 0, "fair_value": 269.848109, "relative_strength": -60.436384, "rate_of_change": -4.143295793074207, "market_dynamics": -0.434851, "expectation": {"probability": 47.5251, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104.25, "high": 106.6, "low": 99.2, "close": 100.3, "volume": 114263}, "trend_line": 170.071583, "activity_lines": {"activity_5": 108.066667, "activity_10": 114.659091, "activity_20": 126.640357, "activity_30": 139.81871}, "trend_signal": 0, "fair_value": 268.334006, "relative_strength": -61.855322, "rate_of_change": -5.064801252496596, "market_dynamics": -0.597786, "expectation": {"probability": 46.6946, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 100.05, "high": 111.883, "low": 99.65, "close": 107.75, "volume": 240142}, "trend_line": 160.379917, "activity_lines": {"activity_5": 106.573333, "activity_10": 112.583636, "activity_20": 123.843226, "activity_30": 135.797962}, "trend_signal": 0, "fair_value": 266.963814, "relative_strength": -58.028062, "rate_of_change": -5.698580461851759, "market_dynamics": -0.624244, "expectation": {"probability": 48.0883, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 108.3, "high": 117.8525, "low": 107.55, "close": 107.75, "volume": 194500}, "trend_line": 154.479917, "activity_lines": {"activity_5": 106.313333, "activity_10": 111.094545, "activity_20": 121.241333, "activity_30": 132.402484}, "trend_signal": 0, "fair_value": 265.681763, "relative_strength": -56.938812, "rate_of_change": -3.678764841859848, "market_dynamics": -0.538649, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106.85, "high": 115.35, "low": 106.85, "close": 112.7, "volume": 245179}, "trend_line": 148.22825, "activity_lines": {"activity_5": 108.22, "activity_10": 110.769091, "activity_20": 119.382298, "activity_30": 129.707005}, "trend_signal": 0, "fair_value": 264.24875, "relative_strength": -54.64505, "rate_of_change": -4.046912453998792, "market_dynamics": -0.282877, "expectation": {"probability": 47.9304, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 115.35, "high": 122.9, "low": 111.75, "close": 119.85, "volume": 261505}, "trend_line": 144.114917, "activity_lines": {"activity_5": 112.606667, "activity_10": 111.749091, "activity_20": 118.460405, "activity_30": 127.876151}, "trend_signal": 0, "fair_value": 262.287853, "relative_strength": -51.659903, "rate_of_change": -2.7749993675294764, "market_dynamics": 0.160641, "expectation": {"probability": 48.3689, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 121.0, "high": 122.0, "low": 112.561, "close": 115.5, "volume": 216346}, "trend_line": 139.64825, "activity_lines": {"activity_5": 114.55, "activity_10": 111.945455, "activity_20": 117.305893, "activity_30": 126.030027}, "trend_signal": 0, "fair_value": 260.800673, "relative_strength": -52.582968, "rate_of_change": -3.0993786715361336, "market_dynamics": 0.494775, "expectation": {"probability": 47.101, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.8, "high": 118.1, "low": 107.6, "close": 107.75, "volume": 295435}, "trend_line": 136.14825, "activity_lines": {"activity_5": 112.896667, "activity_10": 111.087273, "activity_20": 115.621619, "activity_30": 123.972075}, "trend_signal": 0, "fair_value": 259.263814, "relative_strength": -54.786403, "rate_of_change": -2.5062970713918724, "market_dynamics": 0.777455, "expectation": {"probability": 47.101, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106.45, "high": 107.05, "low": 99.95, "close": 105.9, "volume": 158618}, "trend_line": 132.95325, "activity_lines": {"activity_5": 110.626667, "activity_10": 110.229091, "activity_20": 114.033774, "activity_30": 122.020575}, "trend_signal": 0, "fair_value": 257.632676, "relative_strength": -55.416567, "rate_of_change": -2.3467066231111993, "market_dynamics": 0.896439, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 104.45, "high": 105.45, "low": 93.1795, "close": 96.7, "volume": 468027}, "trend_line": 130.96825, "activity_lines": {"activity_5": 105.413333, "activity_10": 107.872727, "activity_20": 111.795214, "activity_30": 119.681656}, "trend_signal": 0, "fair_value": 255.840689, "relative_strength": -58.846575, "rate_of_change": -1.493006000229393, "market_dynamics": 0.761946, "expectation": {"probability": 45.3387, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95.4, "high": 95.4, "low": 90.0, "close": 91.75, "volume": 382743}, "trend_line": 128.751583, "activity_lines": {"activity_5": 99.616667, "activity_10": 104.933636, "activity_20": 109.343798, "activity_30": 117.151446}, "trend_signal": 0, "fair_value": 254.063446, "relative_strength": -59.551463, "rate_of_change": -1.6925224243280343, "market_dynamics": 0.510838, "expectation": {"probability": 45.3387, "direction": "undecided"}}, {"week_ending": "2024-07-24", "ohlcv": {"open": 90.95, "high": 92.135, "low": 90.95, "close": 91.15, "volume": 119522}, "trend_line": 126.639917, "activity_lines": {"activity_5": 95.493333, "activity_10": 102.125455, "activity_20": 107.100714, "activity_30": 114.725538}, "trend_signal": 0, "fair_value": 252.362484, "relative_strength": -59.551463, "rate_of_change": -1.6401087666627086, "market_dynamics": 0.284566, "expectation": {"probability": 45.3387, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 125.35, "high": 141.2855, "low": 125.35, "close": 141.2855, "volume": 212}, "trend_line": 126.3911, "activity_lines": {"activity_5": 109.705167, "activity_10": 108.599182, "activity_20": 109.849571, "activity_30": 115.670414}, "trend_signal": 0, "fair_value": 251.266558, "relative_strength": -42.683268, "rate_of_change": -0.19647596578889304, "market_dynamics": 0.495201, "expectation": {"probability": 46.6644, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 141.2, "high": 147.8075, "low": 137.094, "close": 137.094, "volume": 970}, "trend_line": 125.469233, "activity_lines": {"activity_5": 120.284133, "activity_10": 113.701082, "activity_20": 112.193117, "activity_30": 116.360924}, "trend_signal": 0, "fair_value": 250.339276, "relative_strength": -43.042375, "rate_of_change": -0.7293765146438252, "market_dynamics": 0.794572, "expectation": {"probability": 46.0969, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 145.716, "high": 182.75, "low": 145.716, "close": 175.937, "volume": 1898}, "trend_line": 125.7838, "activity_lines": {"activity_5": 141.731167, "activity_10": 125.331818, "activity_20": 118.16531, "activity_30": 119.616909}, "trend_signal": 0, "fair_value": 249.439833, "relative_strength": -23.690133, "rate_of_change": 0.25071245952383936, "market_dynamics": 1.243714, "expectation": {"probability": 46.5703, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 193.15, "high": 206.253, "low": 185.99, "close": 185.99, "volume": 6749}, "trend_line": 126.7168, "activity_lines": {"activity_5": 161.246733, "activity_10": 137.640609, "activity_20": 124.795231, "activity_30": 123.50118}, "trend_signal": 0, "fair_value": 248.888423, "relative_strength": -16.087338, "rate_of_change": 0.7417489374625404, "market_dynamics": 1.667222, "expectation": {"probability": 47.349, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 183.4, "high": 183.4, "low": 170.7, "close": 171.5885, "volume": 1581}, "trend_line": 127.128083, "activity_lines": {"activity_5": 169.679133, "activity_10": 146.1284, "activity_20": 129.740533, "activity_30": 126.396128}, "trend_signal": 0, "fair_value": 248.064679, "relative_strength": -21.419533, "rate_of_change": 0.32456864441021027, "market_dynamics": 1.651156, "expectation": {"probability": 46.2207, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 158.901, "high": 180.75, "low": 156.661, "close": 180.75, "volume": 6510}, "trend_line": 127.653083, "activity_lines": {"activity_5": 175.8028, "activity_10": 155.262127, "activity_20": 135.384129, "activity_30": 129.855606}, "trend_signal": 1, "fair_value": 247.229071, "relative_strength": -14.670849, "rate_of_change": 0.41296933581543227, "market_dynamics": 1.615508, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 183.7, "high": 259.0, "low": 167.6705, "close": 258.5045, "volume": 44749}, "trend_line": 131.161567, "activity_lines": {"activity_5": 205.213667, "activity_10": 177.205764, "activity_20": 148.17339, "activity_30": 138.297633}, "trend_signal": 1, "fair_value": 246.916599, "relative_strength": 35.401521, "rate_of_change": 2.74845222500423, "market_dynamics": 1.598543, "expectation": {"probability": 47.4645, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 282.0, "high": 283.8, "low": 183.85, "close": 204.243, "volume": 16850}, "trend_line": 132.936333, "activity_lines": {"activity_5": 208.443333, "activity_10": 186.509045, "activity_20": 155.113917, "activity_30": 143.012565}, "trend_signal": 1, "fair_value": 246.468157, "relative_strength": 2.576586, "rate_of_change": 1.3531143616178356, "market_dynamics": 1.485329, "expectation": {"probability": 44.8211, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 194.6725, "high": 208.8995, "low": 189.15, "close": 197.566, "volume": 2897}, "trend_line": 134.6052, "activity_lines": {"activity_5": 207.560267, "activity_10": 192.643, "activity_20": 160.989524, "activity_30": 147.18222}, "trend_signal": 1, "fair_value": 246.003997, "relative_strength": 2.628861, "rate_of_change": 1.2553881714188746, "market_dynamics": 1.328849, "expectation": {"probability": 44.5971, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 206.9, "high": 211.35, "low": 160.0, "close": 165.81, "volume": 3470}, "trend_line": 135.57395, "activity_lines": {"activity_5": 195.320133, "activity_10": 191.079209, "activity_20": 163.399721, "activity_30": 149.195433}, "trend_signal": 1, "fair_value": 245.449894, "relative_strength": -15.624205, "rate_of_change": 0.7196973073848559, "market_dynamics": 1.078003, "expectation": {"probability": 44.6905, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 161.4, "high": 165.979, "low": 146.1755, "close": 146.1755, "volume": 1528}, "trend_line": 135.7798, "activity_lines": {"activity_5": 176.9204, "activity_10": 184.588055, "activity_20": 163.628014, "activity_30": 149.879404}, "trend_signal": 1, "fair_value": 244.822814, "relative_strength": -25.462432, "rate_of_change": 0.1518359537359486, "market_dynamics": 0.697607, "expectation": {"probability": 44.5495, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 144.1505, "high": 150.0985, "low": 138.95, "close": 141.041, "volume": 1966}, "trend_line": 136.406167, "activity_lines": {"activity_5": 159.114133, "activity_10": 177.074445, "activity_20": 163.184329, "activity_30": 150.218837}, "trend_signal": 1, "fair_value": 244.307051, "relative_strength": -25.506412, "rate_of_change": 0.4613108871864711, "market_dynamics": 0.380668, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 125.4, "high": 126.307, "low": 115.4295, "close": 115.4295, "volume": 1146}, "trend_line": 136.48715, "activity_lines": {"activity_5": 140.6016, "activity_10": 164.832436, "activity_20": 160.142924, "activity_30": 148.865503}, "trend_signal": 1, "fair_value": 243.595061, "relative_strength": -39.648737, "rate_of_change": 0.059369016651573646, "market_dynamics": 0.033243, "expectation": {"probability": 46.3272, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 116.356, "high": 127.416, "low": 116.356, "close": 127.416, "volume": 681}, "trend_line": 136.726017, "activity_lines": {"activity_5": 132.005467, "activity_10": 155.869927, "activity_20": 158.230093, "activity_30": 148.280268}, "trend_signal": 0, "fair_value": 242.90542, "relative_strength": -28.350943, "rate_of_change": 0.17501061455235825, "market_dynamics": -0.212004, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 119.372, "high": 122.532, "low": 119.372, "close": 121.3135, "volume": 305}, "trend_line": 136.2698, "activity_lines": {"activity_5": 126.051833, "activity_10": 146.862855, "activity_20": 155.700043, "activity_30": 147.285912}, "trend_signal": 0, "fair_value": 242.171853, "relative_strength": -30.973834, "rate_of_change": -0.3336724129102725, "market_dynamics": -0.391402, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 122.65, "high": 122.65, "low": 113.6765, "close": 113.6765, "volume": 448}, "trend_line": 135.850683, "activity_lines": {"activity_5": 120.518967, "activity_10": 137.381327, "activity_20": 152.414976, "activity_30": 145.82828}, "trend_signal": 0, "fair_value": 241.248304, "relative_strength": -34.22831, "rate_of_change": -0.30756411178412235, "market_dynamics": -0.547035, "expectation": {"probability": 46.1486, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.35, "high": 122.049, "low": 112.3, "close": 122.049, "volume": 8199}, "trend_line": 136.068983, "activity_lines": {"activity_5": 119.943533, "activity_10": 130.641591, "activity_20": 149.899069, "activity_30": 144.937848}, "trend_signal": 0, "fair_value": 240.408875, "relative_strength": -27.457936, "rate_of_change": 0.1606911317479348, "market_dynamics": -0.608244, "expectation": {"probability": 47.8459, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 116.293, "high": 118.394, "low": 111.0375, "close": 111.0375, "volume": 333}, "trend_line": 135.965233, "activity_lines": {"activity_5": 116.963733, "activity_10": 124.380773, "activity_20": 146.257548, "activity_30": 143.322914}, "trend_signal": 0, "fair_value": 239.404404, "relative_strength": -32.171848, "rate_of_change": -0.07624808954439742, "market_dynamics": -0.685306, "expectation": {"probability": 46.1616, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.4865, "high": 108.4865, "low": 97.0935, "close": 97.0935, "volume": 16327}, "trend_line": 135.70335, "activity_lines": {"activity_5": 109.628733, "activity_10": 117.279327, "activity_20": 141.219752, "activity_30": 140.81506}, "trend_signal": 0, "fair_value": 238.403401, "relative_strength": -41.385736, "rate_of_change": -0.19261026824409708, "market_dynamics": -0.708332, "expectation": {"probability": 45.9933, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 94.8, "high": 96.0, "low": 86.585, "close": 86.585, "volume": 3119}, "trend_line": 135.246183, "activity_lines": {"activity_5": 100.8124, "activity_10": 110.094018, "activity_20": 135.155702, "activity_30": 137.646134}, "trend_signal": 0, "fair_value": 237.250099, "relative_strength": -47.438123, "rate_of_change": -0.3368870407399658, "market_dynamics": -0.757485, "expectation": {"probability": 45.1342, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.5925, "high": 91.652, "low": 87.55, "close": 90.449, "volume": 3334}, "trend_line": 134.669483, "activity_lines": {"activity_5": 95.5993, "activity_10": 105.051709, "activity_20": 129.48139, "activity_30": 134.755994}, "trend_signal": 0, "fair_value": 236.198138, "relative_strength": -44.149359, "rate_of_change": -0.4264075977656155, "market_dynamics": -0.830245, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.55, "high": 91.865, "low": 86.3505, "close": 86.3505, "volume": 1926}, "trend_line": 133.956167, "activity_lines": {"activity_5": 90.568533, "activity_10": 100.277427, "activity_20": 123.658824, "activity_30": 131.63864}, "trend_signal": 0, "fair_value": 235.119119, "relative_strength": -46.208644, "rate_of_change": -0.5296790216384956, "market_dynamics": -0.888871, "expectation": {"probability": 45.0751, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.6, "high": 86.8125, "low": 80.94, "close": 80.94, "volume": 751}, "trend_line": 132.8975, "activity_lines": {"activity_5": 86.114167, "activity_10": 95.513791, "activity_20": 117.562607, "activity_30": 128.218242}, "trend_signal": 0, "fair_value": 234.39758, "relative_strength": -49.558331, "rate_of_change": -0.7903085193531895, "market_dynamics": -0.993836, "expectation": {"probability": 45.0751, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.225, "high": 91.0815, "low": 80.4, "close": 91.0815, "volume": 2043}, "trend_line": 131.93855, "activity_lines": {"activity_5": 87.0468, "activity_10": 93.221145, "activity_20": 112.884614, "activity_30": 125.520435}, "trend_signal": 0, "fair_value": 233.741051, "relative_strength": -41.035335, "rate_of_change": -0.7215711356496666, "market_dynamics": -1.031435, "expectation": {"probability": 46.9671, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.25, "high": 90.148, "low": 86.387, "close": 86.387, "volume": 976}, "trend_line": 130.968117, "activity_lines": {"activity_5": 86.8154, "activity_10": 90.735582, "activity_20": 108.211471, "activity_30": 122.581626}, "trend_signal": 0, "fair_value": 232.775583, "relative_strength": -44.501095, "rate_of_change": -0.7355189214979138, "market_dynamics": -1.046278, "expectation": {"probability": 45.1078, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.764, "high": 86.764, "low": 79.8245, "close": 85.0195, "volume": 1304}, "trend_line": 130.210433, "activity_lines": {"activity_5": 86.141367, "activity_10": 88.636409, "activity_20": 103.813812, "activity_30": 119.617199}, "trend_signal": 0, "fair_value": 231.886285, "relative_strength": -44.959946, "rate_of_change": -0.5785255353407972, "market_dynamics": -1.022922, "expectation": {"probability": 45.1078, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.2, "high": 87.2, "low": 77.605, "close": 78.0755, "volume": 24937}, "trend_line": 129.28295, "activity_lines": {"activity_5": 83.514633, "activity_10": 85.795727, "activity_20": 99.210679, "activity_30": 116.253655}, "trend_signal": 0, "fair_value": 231.111785, "relative_strength": -48.74248, "rate_of_change": -0.7122954579223273, "market_dynamics": -0.796219, "expectation": {"probability": 44.8675, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.852, "high": 77.852, "low": 73.5, "close": 73.792, "volume": 6017}, "trend_line": 128.51935, "activity_lines": {"activity_5": 80.011733, "activity_10": 82.975745, "activity_20": 95.058779, "activity_30": 112.673594}, "trend_signal": 0, "fair_value": 230.303545, "relative_strength": -50.675865, "rate_of_change": -0.5906424629079061, "market_dynamics": -0.75373, "expectation": {"probability": 44.0264, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.25, "high": 78.05, "low": 71.95, "close": 77.612, "volume": 7921}, "trend_line": 128.048083, "activity_lines": {"activity_5": 78.2587, "activity_10": 81.5275, "activity_20": 91.891883, "activity_30": 109.389248}, "trend_signal": 0, "fair_value": 229.366763, "relative_strength": -47.35734, "rate_of_change": -0.3666895296311502, "market_dynamics": -0.620751, "expectation": {"probability": 45.1034, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.188, "high": 77.188, "low": 71.338, "close": 71.338, "volume": 641}, "trend_line": 127.387683, "activity_lines": {"activity_5": 75.3123, "activity_10": 79.292736, "activity_20": 88.698674, "activity_30": 105.730533}, "trend_signal": 0, "fair_value": 228.368929, "relative_strength": -51.526247, "rate_of_change": -0.515743761661778, "market_dynamics": -0.564997, "expectation": {"probability": 43.377, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.1405, "high": 73.35, "low": 65.9905, "close": 65.9905, "volume": 1679}, "trend_line": 124.87785, "activity_lines": {"activity_5": 71.586667, "activity_10": 76.362918, "activity_20": 85.446045, "activity_30": 101.769425}, "trend_signal": 0, "fair_value": 226.987458, "relative_strength": -54.917771, "rate_of_change": -1.9702320827987747, "market_dynamics": -0.687898, "expectation": {"probability": 42.6187, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.35, "high": 68.75, "low": 66.069, "close": 66.069, "volume": 2224}, "trend_line": 122.51035, "activity_lines": {"activity_5": 69.1558, "activity_10": 73.892073, "activity_20": 82.582726, "activity_30": 97.975305}, "trend_signal": 0, "fair_value": 225.535978, "relative_strength": -53.957011, "rate_of_change": -1.8958526271872815, "market_dynamics": -0.607559, "expectation": {"probability": 43.5246, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.1365, "high": 73.0845, "low": 66.1365, "close": 71.764, "volume": 2245}, "trend_line": 119.037917, "activity_lines": {"activity_5": 69.4237, "activity_10": 72.825436, "activity_20": 80.618798, "activity_30": 94.701347}, "trend_signal": 0, "fair_value": 224.491196, "relative_strength": -49.802335, "rate_of_change": -2.8343997058207813, "market_dynamics": -0.515839, "expectation": {"probability": 44.2505, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.0, "high": 80.29, "low": 71.8685, "close": 80.29, "volume": 7344}, "trend_line": 115.514583, "activity_lines": {"activity_5": 72.6688, "activity_10": 73.475818, "activity_20": 79.6748, "activity_30": 92.201482}, "trend_signal": 0, "fair_value": 223.549144, "relative_strength": -41.622539, "rate_of_change": -2.959841778817409, "market_dynamics": -0.214901, "expectation": {"probability": 45.1569, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.4715, "high": 76.85, "low": 69.75, "close": 75.0915, "volume": 19410}, "trend_line": 112.298017, "activity_lines": {"activity_5": 74.002533, "activity_10": 73.377227, "activity_20": 78.460117, "activity_30": 89.593541}, "trend_signal": 0, "fair_value": 222.269282, "relative_strength": -45.71274, "rate_of_change": -2.7845540506344557, "market_dynamics": 0.136753, "expectation": {"probability": 43.1489, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.25, "high": 74.6, "low": 68.756, "close": 68.756, "volume": 17355}, "trend_line": 108.564883, "activity_lines": {"activity_5": 72.9742, "activity_10": 72.3321, "activity_20": 76.862157, "activity_30": 86.784378}, "trend_signal": 0, "fair_value": 220.863872, "relative_strength": -50.697158, "rate_of_change": -3.324309813948012, "market_dynamics": 0.380888, "expectation": {"probability": 42.4761, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.675, "high": 69.7865, "low": 67.05, "close": 67.465, "volume": 5526}, "trend_line": 102.1969, "activity_lines": {"activity_5": 71.331167, "activity_10": 71.347945, "activity_20": 75.355152, "activity_30": 84.132773}, "trend_signal": 0, "fair_value": 219.333183, "relative_strength": -51.339985, "rate_of_change": -5.865601126286845, "market_dynamics": 0.417276, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.4, "high": 70.275, "low": 66.55, "close": 67.266, "volume": 5973}, "trend_line": 97.631, "activity_lines": {"activity_5": 69.528733, "activity_10": 70.520527, "activity_20": 74.089119, "activity_30": 81.879167}, "trend_signal": 0, "fair_value": 217.681042, "relative_strength": -49.880768, "rate_of_change": -4.467748043238101, "market_dynamics": 0.24901, "expectation": {"probability": 41.2472, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.15, "high": 69.645, "low": 61.875, "close": 67.9885, "volume": 8903}, "trend_line": 93.31175, "activity_lines": {"activity_5": 68.267, "activity_10": 69.943127, "activity_20": 73.100331, "activity_30": 79.966747}, "trend_signal": 0, "fair_value": 215.672955, "relative_strength": -48.632056, "rate_of_change": -4.424055883889335, "market_dynamics": 0.11352, "expectation": {"probability": 42.8231, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.95, "high": 73.2, "low": 68.5, "close": 71.4775, "volume": 13414}, "trend_line": 90.167333, "activity_lines": {"activity_5": 68.988367, "activity_10": 70.175064, "activity_20": 72.582424, "activity_30": 78.558086}, "trend_signal": 0, "fair_value": 213.967715, "relative_strength": -44.269717, "rate_of_change": -3.369797479952958, "market_dynamics": 0.154841, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.305, "high": 70.104, "low": 61.9, "close": 62.8615, "volume": 3351}, "trend_line": 87.3902, "activity_lines": {"activity_5": 67.078667, "activity_10": 68.837918, "activity_20": 71.315886, "activity_30": 76.796419}, "trend_signal": 0, "fair_value": 211.920353, "relative_strength": -52.093628, "rate_of_change": -3.079976869228245, "market_dynamics": 0.134041, "expectation": {"probability": 41.6429, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.567, "high": 63.567, "low": 56.75, "close": 57.198, "volume": 1577}, "trend_line": 84.595433, "activity_lines": {"activity_5": 63.6741, "activity_10": 66.527936, "activity_20": 69.641336, "activity_30": 74.848535}, "trend_signal": 0, "fair_value": 209.803192, "relative_strength": -56.019397, "rate_of_change": -3.1980325025002725, "market_dynamics": 0.07734, "expectation": {"probability": 41.3023, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.8655, "high": 56.9575, "low": 51.1, "close": 52.125, "volume": 2944}, "trend_line": 82.485283, "activity_lines": {"activity_5": 59.263, "activity_10": 63.456882, "activity_20": 67.622464, "activity_30": 72.753669}, "trend_signal": 0, "fair_value": 208.257519, "relative_strength": -59.207273, "rate_of_change": -2.4944017958983724, "market_dynamics": -0.1074, "expectation": {"probability": 41.8126, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.268, "high": 53.65, "low": 50.268, "close": 51.496, "volume": 6622}, "trend_line": 79.954617, "activity_lines": {"activity_5": 55.651633, "activity_10": 60.628536, "activity_20": 65.680902, "activity_30": 70.75436}, "trend_signal": 0, "fair_value": 206.635699, "relative_strength": -59.196177, "rate_of_change": -3.0680212371945146, "market_dynamics": -0.359115, "expectation": {"probability": 41.4813, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.9045, "high": 48.9045, "low": 47.427, "close": 47.706, "volume": 1705}, "trend_line": 77.501033, "activity_lines": {"activity_5": 51.876433, "activity_10": 57.634627, "activity_20": 63.56689, "activity_30": 68.673804}, "trend_signal": 0, "fair_value": 204.443109, "relative_strength": -62.184042, "rate_of_change": -3.06872084697747, "market_dynamics": -0.521665, "expectation": {"probability": 41.093, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.05, "high": 50.8, "low": 48.05, "close": 48.497, "volume": 1425}, "trend_line": 75.328383, "activity_lines": {"activity_5": 49.949667, "activity_10": 55.282455, "activity_20": 61.712407, "activity_30": 66.802576}, "trend_signal": 0, "fair_value": 201.971936, "relative_strength": -60.555086, "rate_of_change": -2.8033819884697593, "market_dynamics": -0.604037, "expectation": {"probability": 42.3965, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.5, "high": 46.1385, "low": 43.2, "close": 45.8095, "volume": 2362}, "trend_line": 72.787067, "activity_lines": {"activity_5": 48.0847, "activity_10": 52.809991, "activity_20": 59.775888, "activity_30": 64.898132}, "trend_signal": 0, "fair_value": 199.916228, "relative_strength": -62.689992, "rate_of_change": -3.37365000918712, "market_dynamics": -0.692405, "expectation": {"probability": 41.2567, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.912, "high": 50.75, "low": 46.095, "close": 47.1405, "volume": 7225}, "trend_line": 70.657167, "activity_lines": {"activity_5": 47.422633, "activity_10": 50.973264, "activity_20": 58.119779, "activity_30": 63.243515}, "trend_signal": 0, "fair_value": 197.755269, "relative_strength": -60.842932, "rate_of_change": -2.926206657015033, "market_dynamics": -0.807002, "expectation": {"probability": 42.4534, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.95, "high": 50.949, "low": 48.185, "close": 50.66, "volume": 3619}, "trend_line": 69.109383, "activity_lines": {"activity_5": 48.266033, "activity_10": 50.142364, "activity_20": 56.925771, "activity_30": 61.953375}, "trend_signal": 0, "fair_value": 195.612064, "relative_strength": -57.164909, "rate_of_change": -2.1905548519940052, "market_dynamics": -0.786945, "expectation": {"probability": 42.9144, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.7, "high": 49.7005, "low": 47.3735, "close": 47.3735, "volume": 4281}, "trend_line": 67.802333, "activity_lines": {"activity_5": 48.069667, "activity_10": 49.028982, "activity_20": 55.547107, "activity_30": 60.55106}, "trend_signal": 0, "fair_value": 193.54074, "relative_strength": -59.531171, "rate_of_change": -1.891277194588743, "market_dynamics": -0.741151, "expectation": {"probability": 41.915, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.4005, "high": 47.454, "low": 41.2625, "close": 41.45, "volume": 6041}, "trend_line": 66.169033, "activity_lines": {"activity_5": 45.920967, "activity_10": 47.276855, "activity_20": 53.718417, "activity_30": 58.85091}, "trend_signal": 0, "fair_value": 191.711894, "relative_strength": -64.048844, "rate_of_change": -2.408914159340218, "market_dynamics": -0.643705, "expectation": {"probability": 41.6021, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.4, "high": 52.2, "low": 40.6525, "close": 50.291, "volume": 22903}, "trend_line": 64.96705, "activity_lines": {"activity_5": 47.189067, "activity_10": 47.521482, "activity_20": 52.848586, "activity_30": 57.82652}, "trend_signal": 0, "fair_value": 190.112798, "relative_strength": -55.317021, "rate_of_change": -1.8165340273296704, "market_dynamics": -0.227458, "expectation": {"probability": 42.7115, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.65, "high": 50.0, "low": 46.15, "close": 47.4805, "volume": 12207}, "trend_line": 63.851733, "activity_lines": {"activity_5": 47.221567, "activity_10": 47.380691, "activity_20": 51.786221, "activity_30": 56.698356}, "trend_signal": 0, "fair_value": 188.524532, "relative_strength": -57.444378, "rate_of_change": -1.7167425641151899, "market_dynamics": 0.06034, "expectation": {"probability": 41.0074, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.65, "high": 55.21, "low": 9.65, "close": 53.9057, "volume": 13275}, "trend_line": 62.61254, "activity_lines": {"activity_5": 49.373133, "activity_10": 48.492564, "activity_20": 51.451417, "activity_30": 56.056676}, "trend_signal": 0, "fair_value": 187.267517, "relative_strength": -50.533118, "rate_of_change": -1.9407351089437153, "market_dynamics": 0.518638, "expectation": {"probability": 41.9988, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.07, "high": 60.41, "low": 52.23, "close": 58.3934, "volume": 3083}, "trend_line": 61.67942, "activity_lines": {"activity_5": 52.80422, "activity_10": 50.376569, "activity_20": 51.669651, "activity_30": 55.784474}, "trend_signal": 0, "fair_value": 185.949526, "relative_strength": -43.818955, "rate_of_change": -1.4903084909189155, "market_dynamics": 1.019809, "expectation": {"probability": 41.9988, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.76, "high": 63.4851, "low": 56.89, "close": 63.4851, "volume": 4607}, "trend_line": 60.961607, "activity_lines": {"activity_5": 57.19788, "activity_10": 52.992022, "activity_20": 52.452325, "activity_30": 55.900969}, "trend_signal": 0, "fair_value": 184.465456, "relative_strength": -36.093642, "rate_of_change": -1.1637803987132167, "market_dynamics": 1.20539, "expectation": {"probability": 40.1187, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.97, "high": 62.46, "low": 58.9701, "close": 59.7869, "volume": 4799}, "trend_line": 60.351987, "activity_lines": {"activity_5": 58.8898, "activity_10": 54.662564, "activity_20": 52.907888, "activity_30": 55.825182}, "trend_signal": 0, "fair_value": 182.856719, "relative_strength": -36.976149, "rate_of_change": -1.0000064466804486, "market_dynamics": 1.404275, "expectation": {"probability": 41.1007, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.0, "high": 61.6, "low": 54.59, "close": 61.5852, "volume": 10222}, "trend_line": 59.945093, "activity_lines": {"activity_5": 60.548093, "activity_10": 56.405935, "activity_20": 53.57128, "activity_30": 55.904744}, "trend_signal": 0, "fair_value": 181.503098, "relative_strength": -31.509777, "rate_of_change": -0.6742014972928749, "market_dynamics": 1.449259, "expectation": {"probability": 40.4131, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 59.84, "high": 61.169, "low": 52.4652, "close": 52.4652, "volume": 2768}, "trend_line": 59.106867, "activity_lines": {"activity_5": 58.226073, "activity_10": 56.228493, "activity_20": 53.393153, "activity_30": 55.42217}, "trend_signal": 0, "fair_value": 179.964558, "relative_strength": -40.028535, "rate_of_change": -1.3983229619812232, "market_dynamics": 1.27853, "expectation": {"probability": 41.1387, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.16, "high": 51.89, "low": 43.4, "close": 44.5646, "volume": 1679}, "trend_line": 58.21442, "activity_lines": {"activity_5": 53.366553, "activity_10": 54.581756, "activity_20": 52.536508, "activity_30": 54.483959}, "trend_signal": 0, "fair_value": 177.979395, "relative_strength": -48.442774, "rate_of_change": -1.5098871675942565, "market_dynamics": 0.953742, "expectation": {"probability": 40.6241, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.5, "high": 44.12, "low": 40.5, "close": 41.7562, "volume": 3160}, "trend_line": 57.40661, "activity_lines": {"activity_5": 48.49282, "activity_10": 52.475473, "activity_20": 51.540552, "activity_30": 53.422139}, "trend_signal": 0, "fair_value": 175.769499, "relative_strength": -51.423062, "rate_of_change": -1.3876458788045924, "market_dynamics": 0.645144, "expectation": {"probability": 40.2601, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.6664, "high": 44.3, "low": 39.28, "close": 44.2238, "volume": 2022}, "trend_line": 56.678437, "activity_lines": {"activity_5": 45.890213, "activity_10": 50.812276, "activity_20": 50.880108, "activity_30": 52.571635}, "trend_signal": 0, "fair_value": 173.742087, "relative_strength": -46.774493, "rate_of_change": -1.2684480062487546, "market_dynamics": 0.29076, "expectation": {"probability": 40.955, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.25, "high": 44.47, "low": 41.37, "close": 42.5332, "volume": 1657}, "trend_line": 55.704077, "activity_lines": {"activity_5": 43.761613, "activity_10": 48.952011, "activity_20": 50.120436, "activity_30": 51.659039}, "trend_signal": 0, "fair_value": 171.785569, "relative_strength": -47.535934, "rate_of_change": -1.7191017458720752, "market_dynamics": 0.065181, "expectation": {"probability": 40.6625, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.28, "high": 45.2378, "low": 36.16, "close": 45.2378, "volume": 1462}, "trend_line": 54.53567, "activity_lines": {"activity_5": 43.80468, "activity_10": 47.673442, "activity_20": 49.66402, "activity_30": 50.983795}, "trend_signal": 0, "fair_value": 170.118824, "relative_strength": -43.638977, "rate_of_change": -2.0975251057476365, "market_dynamics": -0.004132, "expectation": {"probability": 41.679, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.1501, "high": 46.1806, "low": 44.61, "close": 46.1806, "volume": 723}, "trend_line": 53.571973, "activity_lines": {"activity_5": 44.64384, "activity_10": 46.723889, "activity_20": 49.327196, "activity_30": 50.444758}, "trend_signal": 0, "fair_value": 168.74979, "relative_strength": -41.192214, "rate_of_change": -1.7670948206925914, "market_dynamics": -0.014657, "expectation": {"probability": 42.2373, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.47, "high": 46.4392, "low": 41.63, "close": 42.0191, "volume": 1607}, "trend_line": 52.680743, "activity_lines": {"activity_5": 43.9881, "activity_10": 45.239751, "activity_20": 48.601302, "activity_30": 49.699412}, "trend_signal": 0, "fair_value": 167.395746, "relative_strength": -45.310663, "rate_of_change": -1.6636124265947798, "market_dynamics": -0.140446, "expectation": {"probability": 42.3553, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.3329, "high": 44.0, "low": 41.3329, "close": 41.6315, "volume": 652}, "trend_line": 51.819627, "activity_lines": {"activity_5": 43.185633, "activity_10": 44.075431, "activity_20": 47.869341, "activity_30": 48.986557}, "trend_signal": 0, "fair_value": 166.289217, "relative_strength": -45.020052, "rate_of_change": -1.6345934984250368, "market_dynamics": -0.225028, "expectation": {"probability": 42.2741, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ffbf44d5-1540-4645-931b-7d8df94dd863/", "share_image": "https://sharemaestro.com/terminal/ffbf44d5-1540-4645-931b-7d8df94dd863/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}