{"ticker": {"uuid": "ffc30072-8b66-439b-984c-ab7f943d89a4", "symbol": "NPO", "name": "Enpro Industries", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NPO rose 12.48%, moving from 294.19 to 330.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.38 and has softened across the 12-week window. Market Dynamics is 1.37 on the latest week. Next-week expectancy is positive at 56.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "330.92"}, {"label": "12-Week Change", "value": "12.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.38"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 337.33, "high": 346.06, "low": 315.07, "close": 330.92, "volume": 1489487}, "trend_line": 278.267825, "activity_lines": {"activity_5": 348.552, "activity_10": 339.471463, "activity_20": 317.390499, "activity_30": 300.826855}, "trend_signal": 1, "fair_value": 187.766264, "relative_strength": 18.379426, "rate_of_change": 1.3675875619879518, "market_dynamics": 1.373127, "expectation": {"probability": 56.9444, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 135.790706, "high": 141.934062, "low": 134.350397, "close": 134.379792, "volume": 486251}, "trend_line": 108.86694, "activity_lines": {"activity_5": 132.747442, "activity_10": 126.912924, "activity_20": 115.338162, "activity_30": 111.583895}, "trend_signal": 1, "fair_value": 90.355216, "relative_strength": 13.929038, "rate_of_change": 0.8107497448870937, "market_dynamics": 1.065094, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 134.379792, "high": 136.202223, "low": 132.547562, "close": 133.772315, "volume": 336749}, "trend_line": 109.795639, "activity_lines": {"activity_5": 133.702422, "activity_10": 129.361736, "activity_20": 117.827217, "activity_30": 113.190694}, "trend_signal": 1, "fair_value": 90.923661, "relative_strength": 11.667387, "rate_of_change": 0.8530587890134458, "market_dynamics": 0.93751, "expectation": {"probability": 51.7458, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 134.526762, "high": 138.377382, "low": 133.25302, "close": 134.085851, "volume": 268439}, "trend_line": 110.63637, "activity_lines": {"activity_5": 134.061683, "activity_10": 131.206125, "activity_20": 120.155687, "activity_30": 114.757804}, "trend_signal": 1, "fair_value": 91.435126, "relative_strength": 13.917942, "rate_of_change": 0.7657234910760028, "market_dynamics": 0.923108, "expectation": {"probability": 51.2542, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 134.017265, "high": 136.305102, "low": 121.676664, "close": 131.420791, "volume": 629786}, "trend_line": 111.197277, "activity_lines": {"activity_5": 133.315727, "activity_10": 131.988541, "activity_20": 122.03696, "activity_30": 116.098735}, "trend_signal": 1, "fair_value": 91.921634, "relative_strength": 11.493931, "rate_of_change": 0.5069824687849034, "market_dynamics": 0.876853, "expectation": {"probability": 51.46, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 130.774122, "high": 130.774122, "low": 123.229649, "close": 123.513792, "volume": 331249}, "trend_line": 111.62032, "activity_lines": {"activity_5": 129.82894, "activity_10": 130.881187, "activity_20": 122.992962, "activity_30": 116.893348}, "trend_signal": 1, "fair_value": 92.360424, "relative_strength": 6.6313, "rate_of_change": 0.38044366859811407, "market_dynamics": 0.673595, "expectation": {"probability": 51.1827, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 122.72995, "high": 129.172146, "low": 122.72995, "close": 129.039873, "volume": 305291}, "trend_line": 112.178193, "activity_lines": {"activity_5": 129.030728, "activity_10": 130.651558, "activity_20": 124.370465, "activity_30": 118.017191}, "trend_signal": 1, "fair_value": 92.824039, "relative_strength": 10.035597, "rate_of_change": 0.49979519858031807, "market_dynamics": 0.524851, "expectation": {"probability": 50.5384, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 129.539572, "high": 135.662005, "low": 129.539572, "close": 135.102311, "volume": 249772}, "trend_line": 112.776067, "activity_lines": {"activity_5": 130.609324, "activity_10": 131.463441, "activity_20": 126.158594, "activity_30": 119.496166}, "trend_signal": 1, "fair_value": 93.335085, "relative_strength": 11.728756, "rate_of_change": 0.5329681143999213, "market_dynamics": 0.378548, "expectation": {"probability": 51.3268, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 133.305398, "high": 133.781629, "low": 121.57146, "close": 122.258803, "volume": 318550}, "trend_line": 113.153054, "activity_lines": {"activity_5": 127.818084, "activity_10": 129.724988, "activity_20": 126.534477, "activity_30": 120.107955}, "trend_signal": 1, "fair_value": 93.778948, "relative_strength": 2.013278, "rate_of_change": 0.3342792580273257, "market_dynamics": 0.015192, "expectation": {"probability": 51.9782, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 123.28, "high": 125.685703, "low": 120.96267, "close": 123.869152, "volume": 557726}, "trend_line": 113.396953, "activity_lines": {"activity_5": 126.352096, "activity_10": 128.435218, "activity_20": 126.936248, "activity_30": 120.799317}, "trend_signal": 1, "fair_value": 94.223644, "relative_strength": 3.127579, "rate_of_change": 0.21554787199998948, "market_dynamics": -0.141122, "expectation": {"probability": 51.6903, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 124.821614, "high": 125.970459, "low": 117.486674, "close": 118.439136, "volume": 330002}, "trend_line": 113.770046, "activity_lines": {"activity_5": 123.579546, "activity_10": 126.266794, "activity_20": 126.66963, "activity_30": 121.124619}, "trend_signal": 1, "fair_value": 94.643751, "relative_strength": 1.263587, "rate_of_change": 0.32901501330463195, "market_dynamics": -0.415052, "expectation": {"probability": 52.1189, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 118.39986, "high": 122.955966, "low": 117.53577, "close": 118.998831, "volume": 403814}, "trend_line": 114.108184, "activity_lines": {"activity_5": 121.331871, "activity_10": 124.523276, "activity_20": 126.352379, "activity_30": 121.46196}, "trend_signal": 1, "fair_value": 95.059234, "relative_strength": 2.128023, "rate_of_change": 0.29721179861349506, "market_dynamics": -0.642803, "expectation": {"probability": 51.4295, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 117.997273, "high": 122.258803, "low": 115.758496, "close": 120.22623, "volume": 313230}, "trend_line": 114.989771, "activity_lines": {"activity_5": 120.162733, "activity_10": 123.282575, "activity_20": 126.023737, "activity_30": 121.856672}, "trend_signal": 1, "fair_value": 95.465188, "relative_strength": 2.389146, "rate_of_change": 0.7725887566486996, "market_dynamics": -0.715262, "expectation": {"probability": 51.5111, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 118.920277, "high": 122.897051, "low": 118.920277, "close": 120.393156, "volume": 234389}, "trend_line": 115.88702, "activity_lines": {"activity_5": 120.040974, "activity_10": 122.318516, "activity_20": 125.602267, "activity_30": 122.205278}, "trend_signal": 1, "fair_value": 95.869779, "relative_strength": 1.818488, "rate_of_change": 0.7802859264760186, "market_dynamics": -0.84119, "expectation": {"probability": 51.6734, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 121.227788, "high": 126.57925, "low": 113.667007, "close": 114.442724, "volume": 492228}, "trend_line": 116.526645, "activity_lines": {"activity_5": 118.060115, "activity_10": 120.521519, "activity_20": 124.528064, "activity_30": 122.112097}, "trend_signal": 1, "fair_value": 96.224183, "relative_strength": -0.928636, "rate_of_change": 0.5519384310684623, "market_dynamics": -0.788505, "expectation": {"probability": 55.416, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 113.902668, "high": 117.138093, "low": 112.135213, "close": 112.331597, "volume": 356637}, "trend_line": 116.887459, "activity_lines": {"activity_5": 116.003976, "activity_10": 118.649373, "activity_20": 123.215233, "activity_30": 121.841449}, "trend_signal": 0, "fair_value": 96.585248, "relative_strength": -0.274511, "rate_of_change": 0.30964076928500334, "market_dynamics": -0.856729, "expectation": {"probability": 56.8921, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 114.079414, "high": 117.879442, "low": 104.162026, "close": 116.514574, "volume": 488844}, "trend_line": 117.637183, "activity_lines": {"activity_5": 115.749331, "activity_10": 117.741081, "activity_20": 122.320763, "activity_30": 121.817392}, "trend_signal": 0, "fair_value": 96.950804, "relative_strength": -1.936493, "rate_of_change": 0.6414067055730814, "market_dynamics": -0.792531, "expectation": {"probability": 55.9678, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 115.807592, "high": 119.37196, "low": 114.324893, "close": 117.977634, "volume": 339474}, "trend_line": 118.389753, "activity_lines": {"activity_5": 116.147991, "activity_10": 117.326532, "activity_20": 121.609366, "activity_30": 121.839357}, "trend_signal": 0, "fair_value": 97.298487, "relative_strength": -1.812803, "rate_of_change": 0.639738202503545, "market_dynamics": -0.753519, "expectation": {"probability": 56.6646, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 117.683058, "high": 127.600446, "low": 117.496494, "close": 123.03452, "volume": 378208}, "trend_line": 119.307955, "activity_lines": {"activity_5": 118.382185, "activity_10": 118.142775, "activity_20": 121.404774, "activity_30": 122.139019}, "trend_signal": 0, "fair_value": 97.670131, "relative_strength": 0.242722, "rate_of_change": 0.7755755686051714, "market_dynamics": -0.653827, "expectation": {"probability": 52.4913, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 122.514103, "high": 127.698638, "low": 121.32598, "close": 126.127567, "volume": 272612}, "trend_line": 120.441947, "activity_lines": {"activity_5": 121.471304, "activity_10": 119.507286, "activity_20": 121.531893, "activity_30": 122.578994}, "trend_signal": 0, "fair_value": 98.038852, "relative_strength": 1.862987, "rate_of_change": 0.9504747608824509, "market_dynamics": -0.446063, "expectation": {"probability": 52.5734, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 125.076913, "high": 129.76983, "low": 124.419026, "close": 129.50411, "volume": 421018}, "trend_line": 121.538348, "activity_lines": {"activity_5": 124.906948, "activity_10": 121.444652, "activity_20": 121.998281, "activity_30": 123.16365}, "trend_signal": 0, "fair_value": 98.420225, "relative_strength": 3.793535, "rate_of_change": 0.9103149088083077, "market_dynamics": -0.217584, "expectation": {"probability": 53.3494, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 129.897769, "high": 134.001669, "low": 128.136143, "close": 133.01752, "volume": 479604}, "trend_line": 122.903633, "activity_lines": {"activity_5": 128.368894, "activity_10": 123.819639, "activity_20": 122.831222, "activity_30": 123.904241}, "trend_signal": 0, "fair_value": 98.826073, "relative_strength": 6.259194, "rate_of_change": 1.1233368088893227, "market_dynamics": 0.145076, "expectation": {"probability": 52.214, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 132.269567, "high": 148.508019, "low": 132.269567, "close": 148.114359, "volume": 984031}, "trend_line": 124.59432, "activity_lines": {"activity_5": 135.762924, "activity_10": 128.68462, "activity_20": 125.108444, "activity_30": 125.53074}, "trend_signal": 1, "fair_value": 99.310259, "relative_strength": 15.201042, "rate_of_change": 1.3756200355769768, "market_dynamics": 0.617716, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 147.907688, "high": 154.698313, "low": 146.933381, "close": 152.838273, "volume": 511483}, "trend_line": 126.277999, "activity_lines": {"activity_5": 142.722477, "activity_10": 133.901438, "activity_20": 127.767268, "activity_30": 127.35293}, "trend_signal": 1, "fair_value": 99.832846, "relative_strength": 17.49398, "rate_of_change": 1.3513288567247672, "market_dynamics": 0.988984, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 152.700492, "high": 159.097457, "low": 152.700492, "close": 154.255446, "volume": 242036}, "trend_line": 127.868066, "activity_lines": {"activity_5": 148.167503, "activity_10": 138.786012, "activity_20": 130.471763, "activity_30": 129.157927}, "trend_signal": 1, "fair_value": 100.36061, "relative_strength": 17.811636, "rate_of_change": 1.259179756245587, "market_dynamics": 1.146424, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 152.81859, "high": 154.186556, "low": 142.298041, "close": 142.416139, "volume": 394106}, "trend_line": 128.731011, "activity_lines": {"activity_5": 147.790902, "activity_10": 140.794117, "activity_20": 131.939968, "activity_30": 130.096512}, "trend_signal": 1, "fair_value": 100.780368, "relative_strength": 10.336709, "rate_of_change": 0.6748713943949042, "market_dynamics": 1.15399, "expectation": {"probability": 50.5274, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 141.963431, "high": 145.112706, "low": 138.696058, "close": 141.717394, "volume": 379809}, "trend_line": 129.264966, "activity_lines": {"activity_5": 146.320585, "activity_10": 142.128186, "activity_20": 133.251616, "activity_30": 130.934344}, "trend_signal": 1, "fair_value": 101.188139, "relative_strength": 7.737557, "rate_of_change": 0.4147835054290001, "market_dynamics": 0.897643, "expectation": {"probability": 49.6132, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 140.388793, "high": 149.70868, "low": 138.961778, "close": 147.474663, "volume": 398627}, "trend_line": 130.071826, "activity_lines": {"activity_5": 146.189365, "activity_10": 144.050798, "activity_20": 135.051205, "activity_30": 132.109163}, "trend_signal": 1, "fair_value": 101.634524, "relative_strength": 10.612652, "rate_of_change": 0.624190780354207, "market_dynamics": 0.724005, "expectation": {"probability": 50.3121, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 148.114359, "high": 157.493295, "low": 148.114359, "close": 155.485632, "volume": 419182}, "trend_line": 130.893584, "activity_lines": {"activity_5": 148.771115, "activity_10": 146.893641, "activity_20": 137.554828, "activity_30": 133.748763}, "trend_signal": 1, "fair_value": 102.190504, "relative_strength": 15.125769, "rate_of_change": 0.6317724793069461, "market_dynamics": 0.718104, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 154.511325, "high": 155.524998, "low": 146.588929, "close": 155.131339, "volume": 410210}, "trend_line": 131.736518, "activity_lines": {"activity_5": 151.058276, "activity_10": 149.082046, "activity_20": 139.866486, "activity_30": 135.312489}, "trend_signal": 1, "fair_value": 102.727118, "relative_strength": 13.05228, "rate_of_change": 0.643984200172856, "market_dynamics": 0.775317, "expectation": {"probability": 50.5274, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 153.035102, "high": 156.892965, "low": 150.653463, "close": 156.548513, "volume": 331719}, "trend_line": 132.414401, "activity_lines": {"activity_5": 153.759436, "activity_10": 151.000778, "activity_20": 142.164245, "activity_30": 136.913263}, "trend_signal": 1, "fair_value": 103.268116, "relative_strength": 12.243725, "rate_of_change": 0.51457485767159, "market_dynamics": 0.845443, "expectation": {"probability": 50.1387, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 156.755184, "high": 164.559482, "low": 151.401416, "close": 162.886429, "volume": 533464}, "trend_line": 133.364622, "activity_lines": {"activity_5": 157.631076, "activity_10": 153.580142, "activity_20": 144.884142, "activity_30": 138.8792}, "trend_signal": 1, "fair_value": 103.835151, "relative_strength": 16.896097, "rate_of_change": 0.7176115232360558, "market_dynamics": 1.023844, "expectation": {"probability": 50.0521, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 147.346724, "high": 157.547423, "low": 137.790641, "close": 156.085963, "volume": 698630}, "trend_line": 134.108411, "activity_lines": {"activity_5": 157.824625, "activity_10": 154.379986, "activity_20": 146.747387, "activity_30": 140.345093}, "trend_signal": 1, "fair_value": 104.345223, "relative_strength": 9.928821, "rate_of_change": 0.5577108747775646, "market_dynamics": 1.052726, "expectation": {"probability": 49.7898, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 154.649106, "high": 158.113309, "low": 151.489989, "close": 153.054785, "volume": 403714}, "trend_line": 134.740709, "activity_lines": {"activity_5": 156.433695, "activity_10": 154.483769, "activity_20": 148.151188, "activity_30": 141.56744}, "trend_signal": 1, "fair_value": 104.787011, "relative_strength": 6.559836, "rate_of_change": 0.4714827319816801, "market_dynamics": 0.889746, "expectation": {"probability": 48.9682, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 152.88748, "high": 159.217016, "low": 148.350104, "close": 159.147988, "volume": 545670}, "trend_line": 135.664948, "activity_lines": {"activity_5": 157.235889, "activity_10": 155.69147, "activity_20": 149.979762, "activity_30": 143.142103}, "trend_signal": 1, "fair_value": 105.231356, "relative_strength": 10.558749, "rate_of_change": 0.6859389466326765, "market_dynamics": 0.830442, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 158.063269, "high": 158.763406, "low": 150.558987, "close": 153.882171, "volume": 564557}, "trend_line": 136.677228, "activity_lines": {"activity_5": 156.015034, "activity_10": 155.852795, "activity_20": 151.093947, "activity_30": 144.317408}, "trend_signal": 1, "fair_value": 105.675937, "relative_strength": 6.536472, "rate_of_change": 0.7461617867571836, "market_dynamics": 0.515614, "expectation": {"probability": 49.0573, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 154.069531, "high": 163.703808, "low": 152.23537, "close": 159.887569, "volume": 339471}, "trend_line": 137.705484, "activity_lines": {"activity_5": 156.973735, "activity_10": 156.897537, "activity_20": 152.582216, "activity_30": 145.814849}, "trend_signal": 1, "fair_value": 106.167466, "relative_strength": 7.819403, "rate_of_change": 0.752324300870368, "market_dynamics": 0.201363, "expectation": {"probability": 49.152, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 160.232707, "high": 168.264558, "low": 157.737854, "close": 166.425466, "volume": 357124}, "trend_line": 138.749589, "activity_lines": {"activity_5": 160.311659, "activity_10": 158.800621, "activity_20": 154.486603, "activity_30": 147.667751}, "trend_signal": 1, "fair_value": 106.710888, "relative_strength": 11.32789, "rate_of_change": 0.7582159908751153, "market_dynamics": 0.17146, "expectation": {"probability": 50.0519, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 165.764774, "high": 168.091003, "low": 159.310696, "close": 167.273519, "volume": 604965}, "trend_line": 140.25008, "activity_lines": {"activity_5": 163.242966, "activity_10": 160.513336, "activity_20": 156.241053, "activity_30": 149.508005}, "trend_signal": 1, "fair_value": 107.250315, "relative_strength": 12.22061, "rate_of_change": 1.0814381583501562, "market_dynamics": 0.224745, "expectation": {"probability": 50.225, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 168.062406, "high": 168.062406, "low": 153.537033, "close": 155.243, "volume": 400264}, "trend_line": 141.295875, "activity_lines": {"activity_5": 161.216186, "activity_10": 159.824359, "activity_20": 156.639078, "activity_30": 150.47529}, "trend_signal": 1, "fair_value": 107.714337, "relative_strength": 5.207804, "rate_of_change": 0.7456644588010205, "market_dynamics": 0.094045, "expectation": {"probability": 51.0512, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 157.017995, "high": 157.017995, "low": 146.506082, "close": 146.949831, "volume": 467918}, "trend_line": 142.246231, "activity_lines": {"activity_5": 156.685348, "activity_10": 157.625503, "activity_20": 156.108632, "activity_30": 150.840061}, "trend_signal": 1, "fair_value": 108.129914, "relative_strength": 2.322537, "rate_of_change": 0.6725999608976548, "market_dynamics": -0.045834, "expectation": {"probability": 51.9986, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 148.468437, "high": 150.963291, "low": 145.214281, "close": 148.547326, "volume": 621690}, "trend_line": 143.231181, "activity_lines": {"activity_5": 153.149164, "activity_10": 155.891622, "activity_20": 155.647253, "activity_30": 151.246584}, "trend_signal": 1, "fair_value": 108.557569, "relative_strength": 0.319349, "rate_of_change": 0.692426079113476, "market_dynamics": -0.206642, "expectation": {"probability": 52.0819, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 149.272115, "high": 153.23134, "low": 146.644137, "close": 149.888433, "volume": 435109}, "trend_line": 144.219921, "activity_lines": {"activity_5": 150.816032, "activity_10": 154.662289, "activity_20": 155.239648, "activity_30": 151.676084}, "trend_signal": 1, "fair_value": 108.948009, "relative_strength": 0.257153, "rate_of_change": 0.69031058258188, "market_dynamics": -0.66191, "expectation": {"probability": 52.0013, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 150.480098, "high": 153.458144, "low": 140.490823, "close": 149.9476, "volume": 707359}, "trend_line": 145.205069, "activity_lines": {"activity_5": 149.605091, "activity_10": 153.556397, "activity_20": 154.829229, "activity_30": 152.045611}, "trend_signal": 1, "fair_value": 109.323761, "relative_strength": -1.935517, "rate_of_change": 0.6830873246699459, "market_dynamics": -0.691843, "expectation": {"probability": 54.0592, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 150.480098, "high": 151.485928, "low": 145.036781, "close": 148.172605, "volume": 466581}, "trend_line": 146.329399, "activity_lines": {"activity_5": 148.957547, "activity_10": 152.184272, "activity_20": 154.263529, "activity_30": 152.237065}, "trend_signal": 1, "fair_value": 109.712511, "relative_strength": -4.945047, "rate_of_change": 0.7743049245753164, "market_dynamics": -0.778797, "expectation": {"probability": 55.5732, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 148.123299, "high": 150.885388, "low": 143.419564, "close": 145.894695, "volume": 497592}, "trend_line": 147.448169, "activity_lines": {"activity_5": 148.022059, "activity_10": 150.597534, "activity_20": 153.50985, "activity_30": 152.20902}, "trend_signal": 1, "fair_value": 110.084332, "relative_strength": -6.577824, "rate_of_change": 0.7645558634461501, "market_dynamics": -0.945958, "expectation": {"probability": 55.1354, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 146.900525, "high": 151.367595, "low": 142.601094, "close": 151.130929, "volume": 509371}, "trend_line": 148.602047, "activity_lines": {"activity_5": 148.902325, "activity_10": 150.108066, "activity_20": 153.238296, "activity_30": 152.446617}, "trend_signal": 1, "fair_value": 110.460394, "relative_strength": -3.059534, "rate_of_change": 0.7825651602360635, "market_dynamics": -0.919206, "expectation": {"probability": 52.95, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 152.472036, "high": 152.472036, "low": 145.312891, "close": 146.953614, "volume": 458210}, "trend_line": 149.567913, "activity_lines": {"activity_5": 148.217912, "activity_10": 149.018298, "activity_20": 152.524076, "activity_30": 152.340267}, "trend_signal": 0, "fair_value": 110.799483, "relative_strength": -6.912171, "rate_of_change": 0.6499681663200813, "market_dynamics": -1.083124, "expectation": {"probability": 59.7327, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 145.293679, "high": 149.710291, "low": 141.430379, "close": 142.991508, "volume": 536344}, "trend_line": 150.233146, "activity_lines": {"activity_5": 146.408452, "activity_10": 147.56218, "activity_20": 151.434994, "activity_30": 151.915983}, "trend_signal": 0, "fair_value": 111.135654, "relative_strength": -10.736395, "rate_of_change": 0.4447698618352725, "market_dynamics": -1.087989, "expectation": {"probability": 59.2507, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 141.311812, "high": 148.603668, "low": 141.311812, "close": 143.139716, "volume": 512166}, "trend_line": 150.800218, "activity_lines": {"activity_5": 145.112134, "activity_10": 146.5745, "activity_20": 150.419523, "activity_30": 151.458342}, "trend_signal": 0, "fair_value": 111.456744, "relative_strength": -11.066307, "rate_of_change": 0.37746130937043415, "market_dynamics": -1.098481, "expectation": {"probability": 57.618, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 143.268164, "high": 145.649379, "low": 140.709098, "close": 143.831356, "volume": 680669}, "trend_line": 151.277793, "activity_lines": {"activity_5": 144.381888, "activity_10": 145.932633, "activity_20": 149.527025, "activity_30": 151.008738}, "trend_signal": 0, "fair_value": 111.786076, "relative_strength": -10.384852, "rate_of_change": 0.31669383926222283, "market_dynamics": -1.103898, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 144.552637, "high": 144.552637, "low": 139.553072, "close": 141.687273, "volume": 235627}, "trend_line": 151.566784, "activity_lines": {"activity_5": 143.074504, "activity_10": 144.957632, "activity_20": 148.490887, "activity_30": 150.389995}, "trend_signal": 0, "fair_value": 112.113948, "relative_strength": -13.125563, "rate_of_change": 0.19103332635214343, "market_dynamics": -1.174737, "expectation": {"probability": 59.5173, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 143.436133, "high": 155.905404, "low": 141.153723, "close": 153.049921, "volume": 268828}, "trend_line": 151.731303, "activity_lines": {"activity_5": 146.184247, "activity_10": 146.173296, "activity_20": 148.637854, "activity_30": 150.485681}, "trend_signal": 0, "fair_value": 112.536524, "relative_strength": -6.847234, "rate_of_change": 0.10854555045516062, "market_dynamics": -1.093664, "expectation": {"probability": 55.4658, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 154.037977, "high": 169.303447, "low": 154.037977, "close": 160.154046, "volume": 581838}, "trend_line": 151.975162, "activity_lines": {"activity_5": 151.255611, "activity_10": 148.623136, "activity_20": 149.475862, "activity_30": 151.029084}, "trend_signal": 0, "fair_value": 113.00857, "relative_strength": -0.507394, "rate_of_change": 0.16071766021808612, "market_dynamics": -0.638474, "expectation": {"probability": 56.1969, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 160.430702, "high": 170.993023, "low": 158.82017, "close": 169.461536, "volume": 460367}, "trend_line": 152.482032, "activity_lines": {"activity_5": 158.285302, "activity_10": 152.579676, "activity_20": 151.166491, "activity_30": 152.157237}, "trend_signal": 0, "fair_value": 113.522898, "relative_strength": 6.054545, "rate_of_change": 0.3335216053265284, "market_dynamics": -0.16759, "expectation": {"probability": 55.3976, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 169.748072, "high": 174.026356, "low": 150.540258, "close": 151.538195, "volume": 462707}, "trend_line": 152.786101, "activity_lines": {"activity_5": 157.585758, "activity_10": 152.890355, "activity_20": 151.101023, "activity_30": 152.096344}, "trend_signal": 0, "fair_value": 113.9633, "relative_strength": -2.981918, "rate_of_change": 0.1994130036252392, "market_dynamics": 0.244662, "expectation": {"probability": 59.2986, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 143.781953, "high": 154.462841, "low": 141.420498, "close": 147.694656, "volume": 735902}, "trend_line": 152.985343, "activity_lines": {"activity_5": 155.091245, "activity_10": 152.3996, "activity_20": 150.680666, "activity_30": 151.767864}, "trend_signal": 0, "fair_value": 114.367824, "relative_strength": -5.322324, "rate_of_change": 0.13040584103916505, "market_dynamics": 0.538654, "expectation": {"probability": 58.9716, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 148.198565, "high": 153.613113, "low": 144.187056, "close": 150.975003, "volume": 321497}, "trend_line": 153.102021, "activity_lines": {"activity_5": 153.289689, "activity_10": 152.56775, "activity_20": 150.630784, "activity_30": 151.638164}, "trend_signal": 0, "fair_value": 114.818437, "relative_strength": -6.852675, "rate_of_change": 0.07626743694002594, "market_dynamics": 0.344455, "expectation": {"probability": 56.454, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 150.975003, "high": 160.93461, "low": 149.759693, "close": 158.424947, "volume": 293621}, "trend_line": 153.199998, "activity_lines": {"activity_5": 154.109776, "activity_10": 154.017318, "activity_20": 151.363995, "activity_30": 151.981579}, "trend_signal": 0, "fair_value": 115.29801, "relative_strength": -3.517107, "rate_of_change": 0.06399458306300607, "market_dynamics": 0.148176, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 159.324078, "high": 161.63613, "low": 154.344275, "close": 158.909095, "volume": 288025}, "trend_line": 153.325923, "activity_lines": {"activity_5": 155.206519, "activity_10": 155.274305, "activity_20": 152.18545, "activity_30": 152.349908}, "trend_signal": 0, "fair_value": 115.787251, "relative_strength": -3.350085, "rate_of_change": 0.08219647626888037, "market_dynamics": 0.162684, "expectation": {"probability": 57.3659, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 156.606924, "high": 156.606924, "low": 143.984337, "close": 144.023939, "volume": 330042}, "trend_line": 152.908437, "activity_lines": {"activity_5": 152.045039, "activity_10": 153.538185, "activity_20": 151.571815, "activity_30": 151.74978}, "trend_signal": 0, "fair_value": 116.199498, "relative_strength": -8.552203, "rate_of_change": -0.272286637400511, "market_dynamics": -0.031833, "expectation": {"probability": 61.3527, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 143.736822, "high": 152.974076, "low": 140.449825, "close": 152.152327, "volume": 377933}, "trend_line": 152.550634, "activity_lines": {"activity_5": 152.093972, "activity_10": 153.276451, "activity_20": 151.746244, "activity_30": 151.700999}, "trend_signal": 0, "fair_value": 116.658057, "relative_strength": -7.041721, "rate_of_change": -0.2339982063906584, "market_dynamics": 0.008981, "expectation": {"probability": 57.7928, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 152.776064, "high": 161.21137, "low": 150.479126, "close": 157.756063, "volume": 671349}, "trend_line": 152.606304, "activity_lines": {"activity_5": 153.713638, "activity_10": 153.843305, "activity_20": 152.437196, "activity_30": 152.036833}, "trend_signal": 0, "fair_value": 117.142002, "relative_strength": -4.960342, "rate_of_change": 0.03649280146550693, "market_dynamics": 0.142146, "expectation": {"probability": 57.1032, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 158.835228, "high": 164.191449, "low": 155.934354, "close": 160.191609, "volume": 309355}, "trend_line": 152.844198, "activity_lines": {"activity_5": 155.693083, "activity_10": 154.767419, "activity_20": 153.322639, "activity_30": 152.526207}, "trend_signal": 0, "fair_value": 117.618885, "relative_strength": -4.025253, "rate_of_change": 0.15588740030032533, "market_dynamics": 0.154562, "expectation": {"probability": 57.3861, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 158.944134, "high": 160.864849, "low": 153.518609, "close": 156.280874, "volume": 311727}, "trend_line": 152.748627, "activity_lines": {"activity_5": 156.251173, "activity_10": 154.979808, "activity_20": 153.786851, "activity_30": 152.747928}, "trend_signal": 0, "fair_value": 118.073964, "relative_strength": -6.547709, "rate_of_change": -0.06252837938932215, "market_dynamics": 0.278417, "expectation": {"probability": 58.8667, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 154.924493, "high": 161.944014, "low": 153.657217, "close": 160.062901, "volume": 314372}, "trend_line": 152.954652, "activity_lines": {"activity_5": 158.245152, "activity_10": 156.119486, "activity_20": 154.572645, "activity_30": 153.219817}, "trend_signal": 1, "fair_value": 118.561543, "relative_strength": -5.334778, "rate_of_change": 0.134878462770085, "market_dynamics": 0.345693, "expectation": {"probability": 54.2654, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 159.399561, "high": 161.36978, "low": 149.419763, "close": 154.825487, "volume": 513103}, "trend_line": 152.785916, "activity_lines": {"activity_5": 157.424063, "activity_10": 156.151912, "activity_20": 154.79217, "activity_30": 153.340516}, "trend_signal": 1, "fair_value": 119.010621, "relative_strength": -9.153866, "rate_of_change": -0.11031766461083116, "market_dynamics": 0.176268, "expectation": {"probability": 53.6777, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 154.766084, "high": 154.766084, "low": 145.122905, "close": 147.38024, "volume": 285432}, "trend_line": 152.151075, "activity_lines": {"activity_5": 153.943014, "activity_10": 154.701006, "activity_20": 154.28503, "activity_30": 152.991763}, "trend_signal": 1, "fair_value": 119.402914, "relative_strength": -12.562618, "rate_of_change": -0.41551015736293034, "market_dynamics": -0.210561, "expectation": {"probability": 56.9647, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 148.914833, "high": 149.385111, "low": 144.028889, "close": 145.855549, "volume": 419216}, "trend_line": 151.437142, "activity_lines": {"activity_5": 150.645456, "activity_10": 153.038243, "activity_20": 153.630651, "activity_30": 152.5856}, "trend_signal": 0, "fair_value": 119.720306, "relative_strength": -12.160575, "rate_of_change": -0.46922639225519586, "market_dynamics": -0.537956, "expectation": {"probability": 60.3255, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 144.855589, "high": 169.468465, "low": 135.321317, "close": 161.934114, "volume": 921752}, "trend_line": 151.66018, "activity_lines": {"activity_5": 153.663157, "activity_10": 154.527389, "activity_20": 154.493925, "activity_30": 153.262824}, "trend_signal": 1, "fair_value": 120.077485, "relative_strength": -6.899524, "rate_of_change": 0.14728090946143352, "market_dynamics": -0.447327, "expectation": {"probability": 53.7462, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 164.488467, "high": 165.745842, "low": 159.755983, "close": 164.132045, "volume": 512238}, "trend_line": 152.23292, "activity_lines": {"activity_5": 157.03662, "activity_10": 156.361159, "activity_20": 155.477029, "activity_30": 154.06746}, "trend_signal": 1, "fair_value": 120.468779, "relative_strength": -3.654582, "rate_of_change": 0.3776469208990852, "market_dynamics": -0.258721, "expectation": {"probability": 53.9924, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 163.765723, "high": 184.230251, "low": 163.342473, "close": 182.38874, "volume": 738842}, "trend_line": 153.360967, "activity_lines": {"activity_5": 166.224371, "activity_10": 161.148726, "activity_20": 158.102195, "activity_30": 156.012997}, "trend_signal": 1, "fair_value": 120.984189, "relative_strength": 5.13018, "rate_of_change": 0.7410006981407049, "market_dynamics": 0.530362, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 183.695619, "high": 189.170647, "low": 182.854068, "close": 187.22023, "volume": 454321}, "trend_line": 154.60536, "activity_lines": {"activity_5": 175.185068, "activity_10": 166.264993, "activity_20": 160.993687, "activity_30": 158.197466}, "trend_signal": 1, "fair_value": 121.515866, "relative_strength": 6.479886, "rate_of_change": 0.8114144194200356, "market_dynamics": 1.23269, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 187.348938, "high": 195.704464, "low": 186.967765, "close": 191.376189, "volume": 1094403}, "trend_line": 155.986313, "activity_lines": {"activity_5": 182.875086, "activity_10": 171.601177, "activity_20": 164.118269, "activity_30": 160.569777}, "trend_signal": 1, "fair_value": 122.081288, "relative_strength": 7.746114, "rate_of_change": 0.8932115936989541, "market_dynamics": 1.544842, "expectation": {"probability": 53.5957, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 191.871982, "high": 196.274626, "low": 186.517415, "close": 187.717235, "volume": 541969}, "trend_line": 157.304468, "activity_lines": {"activity_5": 186.310743, "activity_10": 175.705104, "activity_20": 166.745702, "activity_30": 162.616933}, "trend_signal": 1, "fair_value": 122.626097, "relative_strength": 6.371028, "rate_of_change": 0.8450452957369526, "market_dynamics": 1.731884, "expectation": {"probability": 53.0499, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 188.798064, "high": 190.027631, "low": 170.701611, "close": 171.762609, "volume": 806647}, "trend_line": 158.166732, "activity_lines": {"activity_5": 182.709317, "activity_10": 176.336619, "activity_20": 167.766715, "activity_30": 163.549717}, "trend_signal": 1, "fair_value": 123.045589, "relative_strength": -0.612651, "rate_of_change": 0.5481497194345312, "market_dynamics": 1.4909, "expectation": {"probability": 54.0431, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 171.276731, "high": 174.915854, "low": 168.837429, "close": 172.079916, "volume": 249023}, "trend_line": 158.865031, "activity_lines": {"activity_5": 178.704955, "activity_10": 176.813105, "activity_20": 168.721641, "activity_30": 164.447341}, "trend_signal": 1, "fair_value": 123.46866, "relative_strength": -0.817343, "rate_of_change": 0.44149549729584825, "market_dynamics": 1.142522, "expectation": {"probability": 54.7471, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 171.78244, "high": 174.419465, "low": 166.93854, "close": 169.462128, "volume": 228592}, "trend_line": 159.615315, "activity_lines": {"activity_5": 174.515253, "activity_10": 176.499913, "activity_20": 169.311134, "activity_30": 165.131025}, "trend_signal": 1, "fair_value": 123.844926, "relative_strength": -1.678712, "rate_of_change": 0.47227762791927574, "market_dynamics": 0.654954, "expectation": {"probability": 54.0267, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 169.521623, "high": 172.07, "low": 156.888812, "close": 159.853655, "volume": 419063}, "trend_line": 160.177386, "activity_lines": {"activity_5": 168.306599, "activity_10": 174.038236, "activity_20": 168.8975, "activity_30": 165.146402}, "trend_signal": 1, "fair_value": 124.149837, "relative_strength": -5.261491, "rate_of_change": 0.3521410210542786, "market_dynamics": 0.185306, "expectation": {"probability": 54.5413, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 158.058884, "high": 172.674868, "low": 157.939893, "close": 171.941094, "volume": 424076}, "trend_line": 161.137432, "activity_lines": {"activity_5": 168.228594, "activity_10": 173.519765, "activity_20": 169.628247, "activity_30": 165.905351}, "trend_signal": 1, "fair_value": 124.58215, "relative_strength": -0.868543, "rate_of_change": 0.5993642573240502, "market_dynamics": -0.062549, "expectation": {"probability": 55.1776, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 173.765613, "high": 177.960024, "low": 172.307585, "close": 177.831118, "volume": 315196}, "trend_line": 162.270758, "activity_lines": {"activity_5": 171.165674, "activity_10": 173.890262, "activity_20": 170.857892, "activity_30": 166.982363}, "trend_signal": 1, "fair_value": 125.086877, "relative_strength": 0.979832, "rate_of_change": 0.703328820580938, "market_dynamics": -0.093855, "expectation": {"probability": 53.1573, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 177.444399, "high": 186.467836, "low": 173.75074, "close": 184.137608, "volume": 625812}, "trend_line": 163.685769, "activity_lines": {"activity_5": 175.800349, "activity_10": 175.15832, "activity_20": 172.527168, "activity_30": 168.393127}, "trend_signal": 1, "fair_value": 125.645313, "relative_strength": 5.712682, "rate_of_change": 0.8720061565251286, "market_dynamics": 0.07288, "expectation": {"probability": 54.3777, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 180.32, "high": 188.897223, "low": 179.784543, "close": 186.547163, "volume": 470733}, "trend_line": 164.802344, "activity_lines": {"activity_5": 180.434363, "activity_10": 176.83268, "activity_20": 174.273615, "activity_30": 169.868056}, "trend_signal": 1, "fair_value": 126.1985, "relative_strength": 7.324801, "rate_of_change": 0.6821454344024322, "market_dynamics": 0.295804, "expectation": {"probability": 54.295, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 187.509002, "high": 191.336526, "low": 184.752391, "close": 191.336526, "volume": 525817}, "trend_line": 165.84176, "activity_lines": {"activity_5": 185.525829, "activity_10": 179.390072, "activity_20": 176.339091, "activity_30": 171.579939}, "trend_signal": 1, "fair_value": 126.738709, "relative_strength": 8.586672, "rate_of_change": 0.630704621531347, "market_dynamics": 0.455732, "expectation": {"probability": 54.5586, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 192.367776, "high": 212.774625, "low": 191.286946, "close": 198.604854, "volume": 739061}, "trend_line": 166.813204, "activity_lines": {"activity_5": 190.941213, "activity_10": 183.269699, "activity_20": 178.94848, "activity_30": 173.693687}, "trend_signal": 1, "fair_value": 127.336939, "relative_strength": 14.394816, "rate_of_change": 0.5857656117494288, "market_dynamics": 0.698656, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 198.842835, "high": 200.201309, "low": 177.940192, "close": 180.548065, "volume": 766082}, "trend_line": 167.780199, "activity_lines": {"activity_5": 188.560084, "activity_10": 183.668317, "activity_20": 179.636632, "activity_30": 174.579807}, "trend_signal": 1, "fair_value": 127.856279, "relative_strength": 4.991236, "rate_of_change": 0.57968732499137, "market_dynamics": 0.53335, "expectation": {"probability": 54.7396, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 181.361166, "high": 181.400829, "low": 169.948005, "close": 175.539306, "volume": 593427}, "trend_line": 168.708354, "activity_lines": {"activity_5": 184.328238, "activity_10": 182.996516, "activity_20": 179.750211, "activity_30": 175.080394}, "trend_signal": 1, "fair_value": 128.354786, "relative_strength": 5.386439, "rate_of_change": 0.5531969836321411, "market_dynamics": 0.268603, "expectation": {"probability": 54.5523, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 172.211688, "high": 174.764517, "low": 165.715382, "close": 174.486388, "volume": 681697}, "trend_line": 169.492067, "activity_lines": {"activity_5": 180.31864, "activity_10": 182.070377, "activity_20": 179.664875, "activity_30": 175.453171}, "trend_signal": 1, "fair_value": 128.803863, "relative_strength": 7.156807, "rate_of_change": 0.46453716216090724, "market_dynamics": 0.009082, "expectation": {"probability": 53.5648, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 173.642067, "high": 177.754407, "low": 168.201163, "close": 171.109104, "volume": 734273}, "trend_line": 169.914872, "activity_lines": {"activity_5": 175.987332, "activity_10": 180.438836, "activity_20": 179.128815, "activity_30": 175.557496}, "trend_signal": 1, "fair_value": 129.263936, "relative_strength": 4.60074, "rate_of_change": 0.24945415291915168, "market_dynamics": -0.409689, "expectation": {"probability": 55.4937, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 174.675118, "high": 180.699597, "low": 161.761973, "close": 162.149368, "volume": 510137}, "trend_line": 170.022881, "activity_lines": {"activity_5": 170.01794, "activity_10": 176.973608, "activity_20": 177.619193, "activity_30": 175.056495}, "trend_signal": 0, "fair_value": 129.682619, "relative_strength": 0.810916, "rate_of_change": 0.06356653701272823, "market_dynamics": -0.666318, "expectation": {"probability": 60.5918, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 160.271995, "high": 164.463801, "low": 134.058311, "close": 141.835997, "volume": 1081028}, "trend_line": 169.94995, "activity_lines": {"activity_5": 159.70779, "activity_10": 169.993071, "activity_20": 174.173939, "activity_30": 173.237987}, "trend_signal": 0, "fair_value": 130.006828, "relative_strength": -2.728358, "rate_of_change": -0.04289481484554492, "market_dynamics": -0.776269, "expectation": {"probability": 62.1885, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 134.127843, "high": 157.838364, "low": 132.608065, "close": 146.127135, "volume": 755111}, "trend_line": 169.74911, "activity_lines": {"activity_5": 153.408824, "activity_10": 164.447198, "activity_20": 171.243536, "activity_30": 171.701031}, "trend_signal": 0, "fair_value": 130.336927, "relative_strength": -4.948823, "rate_of_change": -0.11817596886612763, "market_dynamics": -0.921269, "expectation": {"probability": 60.8784, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 148.888561, "high": 148.888561, "low": 139.730162, "close": 143.316043, "volume": 478810}, "trend_line": 169.267776, "activity_lines": {"activity_5": 148.133639, "activity_10": 159.081317, "activity_20": 168.218084, "activity_30": 169.995672}, "trend_signal": 0, "fair_value": 130.644794, "relative_strength": -5.264865, "rate_of_change": -0.28355612586128076, "market_dynamics": -1.080277, "expectation": {"probability": 60.9914, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 140.425485, "high": 150.259341, "low": 134.947331, "close": 148.153505, "volume": 939380}, "trend_line": 168.866506, "activity_lines": {"activity_5": 146.548964, "activity_10": 155.380994, "activity_20": 165.862411, "activity_30": 168.633461}, "trend_signal": 0, "fair_value": 131.017119, "relative_strength": -6.20761, "rate_of_change": -0.23706225099809367, "market_dynamics": -1.014976, "expectation": {"probability": 60.8232, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 147.487982, "high": 157.758899, "low": 145.496377, "close": 156.606649, "volume": 574461}, "trend_line": 168.877365, "activity_lines": {"activity_5": 149.312377, "activity_10": 154.002753, "activity_20": 164.517621, "activity_30": 167.842502}, "trend_signal": 0, "fair_value": 131.453357, "relative_strength": -3.543074, "rate_of_change": 0.006430523291581938, "market_dynamics": -1.048812, "expectation": {"probability": 61.9868, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 153.984287, "high": 179.830443, "low": 151.928117, "close": 173.244739, "volume": 922889}, "trend_line": 169.31676, "activity_lines": {"activity_5": 157.991335, "activity_10": 156.413222, "activity_20": 164.905557, "activity_30": 168.124268}, "trend_signal": 0, "fair_value": 131.968622, "relative_strength": 7.051271, "rate_of_change": 0.2601858455098411, "market_dynamics": -0.796822, "expectation": {"probability": 59.1844, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 183.336859, "high": 185.705924, "low": 179.254318, "close": 183.46599, "volume": 617943}, "trend_line": 170.271443, "activity_lines": {"activity_5": 167.98346, "activity_10": 160.814889, "activity_20": 166.259888, "activity_30": 169.037122}, "trend_signal": 0, "fair_value": 132.575362, "relative_strength": 7.487492, "rate_of_change": 0.5638443589400229, "market_dynamics": -0.480792, "expectation": {"probability": 59.8936, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 179.989374, "high": 184.051055, "low": 172.469951, "close": 174.426789, "volume": 522883}, "trend_line": 171.172995, "activity_lines": {"activity_5": 172.473262, "activity_10": 163.428943, "activity_20": 166.699123, "activity_30": 169.305208}, "trend_signal": 0, "fair_value": 133.083896, "relative_strength": 4.699355, "rate_of_change": 0.5294792738674218, "market_dynamics": -0.347363, "expectation": {"probability": 58.9697, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 177.575609, "high": 184.220912, "low": 176.155163, "close": 183.90305, "volume": 935271}, "trend_line": 172.441245, "activity_lines": {"activity_5": 178.047767, "activity_10": 167.767037, "activity_20": 168.017218, "activity_30": 170.126502}, "trend_signal": 0, "fair_value": 133.653504, "relative_strength": 8.304207, "rate_of_change": 0.7409171055282543, "market_dynamics": 0.079924, "expectation": {"probability": 56.798, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 183.158061, "high": 192.602253, "low": 177.024317, "close": 191.895839, "volume": 700768}, "trend_line": 173.439969, "activity_lines": {"activity_5": 183.903232, "activity_10": 173.325749, "activity_20": 169.982009, "activity_30": 171.381637}, "trend_signal": 0, "fair_value": 134.310008, "relative_strength": 10.864374, "rate_of_change": 0.5791677043389367, "market_dynamics": 0.294727, "expectation": {"probability": 57.4212, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 193.348465, "high": 194.01508, "low": 186.383821, "close": 187.010639, "volume": 718782}, "trend_line": 174.202589, "activity_lines": {"activity_5": 185.777685, "activity_10": 177.455397, "activity_20": 171.386522, "activity_30": 172.257165}, "trend_signal": 0, "fair_value": 134.991295, "relative_strength": 8.094996, "rate_of_change": 0.4397025693656566, "market_dynamics": 0.485537, "expectation": {"probability": 58.605, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 190.224324, "high": 191.847683, "low": 180.439, "close": 181.826954, "volume": 575606}, "trend_line": 174.183863, "activity_lines": {"activity_5": 185.006515, "activity_10": 179.8212, "activity_20": 172.253637, "activity_30": 172.749059}, "trend_signal": 0, "fair_value": 135.641528, "relative_strength": 4.991224, "rate_of_change": -0.010749553211282467, "market_dynamics": 0.665567, "expectation": {"probability": 58.694, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 180.583267, "high": 192.428137, "low": 178.732662, "close": 190.274072, "volume": 788616}, "trend_line": 174.285658, "activity_lines": {"activity_5": 187.160321, "activity_10": 183.073755, "activity_20": 173.936244, "activity_30": 173.787137}, "trend_signal": 0, "fair_value": 136.35442, "relative_strength": 5.890216, "rate_of_change": 0.05844111977239238, "market_dynamics": 0.726497, "expectation": {"probability": 57.3412, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 191.87594, "high": 202.263209, "low": 188.35382, "close": 202.263209, "volume": 582315}, "trend_line": 174.648558, "activity_lines": {"activity_5": 192.254021, "activity_10": 187.652371, "activity_20": 176.742926, "activity_30": 175.59214}, "trend_signal": 1, "fair_value": 137.156901, "relative_strength": 10.214824, "rate_of_change": 0.2082213787206726, "market_dynamics": 0.73435, "expectation": {"probability": 55.7089, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 200.432502, "high": 205.974369, "low": 196.870584, "close": 203.327804, "volume": 544922}, "trend_line": 175.168911, "activity_lines": {"activity_5": 196.478575, "activity_10": 191.440736, "activity_20": 179.598965, "activity_30": 177.442414}, "trend_signal": 1, "fair_value": 137.953968, "relative_strength": 10.742454, "rate_of_change": 0.29794291230277437, "market_dynamics": 0.759071, "expectation": {"probability": 56.0876, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 202.462199, "high": 206.262904, "low": 197.994877, "close": 203.457148, "volume": 544268}, "trend_line": 176.225395, "activity_lines": {"activity_5": 199.984112, "activity_10": 194.403143, "activity_20": 182.444834, "activity_30": 179.267462}, "trend_signal": 1, "fair_value": 138.714527, "relative_strength": 9.90661, "rate_of_change": 0.6031230050862069, "market_dynamics": 0.860118, "expectation": {"probability": 56.5482, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 205.327652, "high": 207.496641, "low": 198.716215, "close": 206.919571, "volume": 436523}, "trend_line": 177.386717, "activity_lines": {"activity_5": 203.547357, "activity_10": 197.445765, "activity_20": 185.511365, "activity_30": 181.247731}, "trend_signal": 1, "fair_value": 139.460193, "relative_strength": 10.037457, "rate_of_change": 0.6589980972946679, "market_dynamics": 0.847281, "expectation": {"probability": 56.7968, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 206.919571, "high": 217.824213, "low": 203.337754, "close": 208.849772, "volume": 745150}, "trend_line": 178.699638, "activity_lines": {"activity_5": 206.08116, "activity_10": 200.412904, "activity_20": 188.612296, "activity_30": 183.277606}, "trend_signal": 1, "fair_value": 140.186175, "relative_strength": 13.456391, "rate_of_change": 0.7401461745300741, "market_dynamics": 0.973826, "expectation": {"probability": 57.1714, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 210.003913, "high": 228.380623, "low": 208.441843, "close": 212.939013, "volume": 854844}, "trend_line": 180.46915, "activity_lines": {"activity_5": 208.739664, "activity_10": 203.497669, "activity_20": 191.939043, "activity_30": 185.486598}, "trend_signal": 1, "fair_value": 140.905941, "relative_strength": 12.479253, "rate_of_change": 0.9902157720095774, "market_dynamics": 1.178367, "expectation": {"probability": 57.4942, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 214.302093, "high": 230.768501, "low": 213.610604, "close": 221.744313, "volume": 648038}, "trend_line": 182.129258, "activity_lines": {"activity_5": 213.621548, "activity_10": 207.655471, "activity_20": 195.9052, "activity_30": 188.149511}, "trend_signal": 1, "fair_value": 141.694639, "relative_strength": 15.476078, "rate_of_change": 0.9198846451041518, "market_dynamics": 1.333778, "expectation": {"probability": 58.3113, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 221.177192, "high": 229.554663, "low": 218.411233, "close": 226.340978, "volume": 640690}, "trend_line": 183.746253, "activity_lines": {"activity_5": 218.807886, "activity_10": 212.106331, "activity_20": 200.025349, "activity_30": 191.00188}, "trend_signal": 1, "fair_value": 142.552251, "relative_strength": 17.03494, "rate_of_change": 0.8878282477821344, "market_dynamics": 1.499036, "expectation": {"probability": 59.1224, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 226.848402, "high": 228.181634, "low": 217.008355, "close": 217.665021, "volume": 506668}, "trend_line": 184.863833, "activity_lines": {"activity_5": 219.57665, "activity_10": 214.264647, "activity_20": 202.916812, "activity_30": 193.190188}, "trend_signal": 1, "fair_value": 143.394519, "relative_strength": 12.219586, "rate_of_change": 0.6082192054278265, "market_dynamics": 1.482081, "expectation": {"probability": 57.7909, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 213.97376, "high": 219.104592, "low": 210.520558, "close": 218.601407, "volume": 368616}, "trend_line": 185.932308, "activity_lines": {"activity_5": 219.941179, "activity_10": 215.941614, "activity_20": 205.556798, "activity_30": 195.366806}, "trend_signal": 1, "fair_value": 144.225529, "relative_strength": 11.835371, "rate_of_change": 0.5779794688125971, "market_dynamics": 1.338081, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 219.268999, "high": 228.236648, "low": 214.665605, "close": 221.36145, "volume": 457157}, "trend_line": 186.933139, "activity_lines": {"activity_5": 220.575614, "activity_10": 217.605364, "activity_20": 208.101144, "activity_30": 197.652557}, "trend_signal": 1, "fair_value": 145.084389, "relative_strength": 11.052621, "rate_of_change": 0.538277080925605, "market_dynamics": 1.230703, "expectation": {"probability": 59.636, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 221.6803, "high": 227.494326, "low": 215.133916, "close": 224.141422, "volume": 754598}, "trend_line": 187.784358, "activity_lines": {"activity_5": 221.57521, "activity_10": 219.427323, "activity_20": 210.561639, "activity_30": 200.053091}, "trend_signal": 1, "fair_value": 145.982442, "relative_strength": 10.677968, "rate_of_change": 0.45536013815077814, "market_dynamics": 1.27827, "expectation": {"probability": 60.3103, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 223.194837, "high": 226.951285, "low": 214.635713, "close": 221.231918, "volume": 511017}, "trend_line": 189.140486, "activity_lines": {"activity_5": 221.445164, "activity_10": 220.341852, "activity_20": 212.423445, "activity_30": 202.210998}, "trend_signal": 1, "fair_value": 146.871066, "relative_strength": 9.203571, "rate_of_change": 0.7221730363718646, "market_dynamics": 1.143593, "expectation": {"probability": 58.9456, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 222.088826, "high": 233.786627, "low": 217.814247, "close": 227.409632, "volume": 1075052}, "trend_line": 190.869497, "activity_lines": {"activity_5": 223.71496, "activity_10": 222.056424, "activity_20": 214.645094, "activity_30": 204.679975}, "trend_signal": 1, "fair_value": 147.782343, "relative_strength": 10.570455, "rate_of_change": 0.9141411426848007, "market_dynamics": 1.175827, "expectation": {"probability": 60.1345, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 228.366181, "high": 234.100495, "low": 212.154663, "close": 214.346756, "volume": 1178156}, "trend_line": 192.198176, "activity_lines": {"activity_5": 220.980824, "activity_10": 221.023381, "activity_20": 215.413404, "activity_30": 206.194637}, "trend_signal": 1, "fair_value": 148.604586, "relative_strength": 6.478274, "rate_of_change": 0.6961190870639712, "market_dynamics": 0.926034, "expectation": {"probability": 58.4709, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 220.763607, "high": 230.64795, "low": 215.46273, "close": 227.957655, "volume": 1036155}, "trend_line": 194.093128, "activity_lines": {"activity_5": 223.067297, "activity_10": 222.365101, "activity_20": 217.287895, "activity_30": 208.5017}, "trend_signal": 1, "fair_value": 149.452639, "relative_strength": 10.782948, "rate_of_change": 0.9859365158595562, "market_dynamics": 0.629814, "expectation": {"probability": 59.3889, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 229.302802, "high": 235.221451, "low": 226.124269, "close": 232.551084, "volume": 613242}, "trend_line": 196.439852, "activity_lines": {"activity_5": 226.245166, "activity_10": 224.268925, "activity_20": 219.390072, "activity_30": 210.982859}, "trend_signal": 1, "fair_value": 150.274367, "relative_strength": 10.281953, "rate_of_change": 1.2090711423848013, "market_dynamics": 0.490126, "expectation": {"probability": 59.4018, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 235.938863, "high": 235.938863, "low": 221.441163, "close": 231.176045, "volume": 1290066}, "trend_line": 199.417853, "activity_lines": {"activity_5": 228.404045, "activity_10": 225.726254, "activity_20": 221.167696, "activity_30": 213.223904}, "trend_signal": 1, "fair_value": 151.003036, "relative_strength": 8.318694, "rate_of_change": 1.5159861757582704, "market_dynamics": 0.310411, "expectation": {"probability": 57.9211, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 231.156117, "high": 247.980424, "low": 208.248754, "close": 212.304124, "volume": 1051336}, "trend_line": 201.623753, "activity_lines": {"activity_5": 223.609341, "activity_10": 223.664415, "activity_20": 220.937683, "activity_30": 214.055276}, "trend_signal": 1, "fair_value": 151.608237, "relative_strength": 0.857337, "rate_of_change": 1.106169767056907, "market_dynamics": 0.154575, "expectation": {"probability": 57.0521, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 214.047834, "high": 222.467461, "low": 205.817524, "close": 209.105662, "volume": 1080455}, "trend_line": 203.81674, "activity_lines": {"activity_5": 218.755518, "activity_10": 221.118509, "activity_20": 220.257925, "activity_30": 214.53798}, "trend_signal": 1, "fair_value": 152.210321, "relative_strength": -0.971595, "rate_of_change": 1.087663019545131, "market_dynamics": -0.14851, "expectation": {"probability": 60.0514, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 208.65728, "high": 217.027086, "low": 201.273915, "close": 214.894779, "volume": 825290}, "trend_line": 206.041449, "activity_lines": {"activity_5": 216.180806, "activity_10": 219.797818, "activity_20": 220.039837, "activity_30": 215.252692}, "trend_signal": 1, "fair_value": 152.84291, "relative_strength": 3.659985, "rate_of_change": 1.0915241800060143, "market_dynamics": -0.416702, "expectation": {"probability": 57.2876, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 215.502586, "high": 226.761968, "low": 212.882039, "close": 222.04897, "volume": 687383}, "trend_line": 208.22286, "activity_lines": {"activity_5": 216.861683, "activity_10": 219.895466, "activity_20": 220.442951, "activity_30": 216.285435}, "trend_signal": 1, "fair_value": 153.517797, "relative_strength": 3.227002, "rate_of_change": 1.0587243540497508, "market_dynamics": -0.744304, "expectation": {"probability": 57.3813, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 219.607777, "high": 227.612807, "low": 216.997194, "close": 226.136098, "volume": 740678}, "trend_line": 209.985905, "activity_lines": {"activity_5": 219.605077, "activity_10": 220.774273, "activity_20": 221.146166, "activity_30": 217.441128}, "trend_signal": 1, "fair_value": 154.281598, "relative_strength": 4.703287, "rate_of_change": 0.8467105869163478, "market_dynamics": -0.717584, "expectation": {"probability": 58.2055, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 227.093963, "high": 228.09174, "low": 211.089626, "close": 218.293573, "volume": 771236}, "trend_line": 211.146825, "activity_lines": {"activity_5": 220.070292, "activity_10": 220.137998, "activity_20": 220.994479, "activity_30": 217.977106}, "trend_signal": 1, "fair_value": 155.020798, "relative_strength": 1.619091, "rate_of_change": 0.5528561547976301, "market_dynamics": -0.744593, "expectation": {"probability": 60.658, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 220.648326, "high": 221.800758, "low": 202.89788, "close": 206.64952, "volume": 1271100}, "trend_line": 212.220916, "activity_lines": {"activity_5": 216.25486, "activity_10": 217.55037, "activity_20": 219.679673, "activity_30": 217.686958}, "trend_signal": 1, "fair_value": 155.652438, "relative_strength": -3.973971, "rate_of_change": 0.5086938910873897, "market_dynamics": -0.727388, "expectation": {"probability": 63.1073, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 208.724895, "high": 225.921576, "low": 208.131218, "close": 223.40219, "volume": 738080}, "trend_line": 213.537554, "activity_lines": {"activity_5": 218.187394, "activity_10": 218.148632, "activity_20": 219.970837, "activity_30": 218.40833}, "trend_signal": 1, "fair_value": 156.405585, "relative_strength": 2.156133, "rate_of_change": 0.6204091589162738, "market_dynamics": -0.715827, "expectation": {"probability": 58.1524, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 225.238099, "high": 225.238099, "low": 213.12509, "close": 218.722617, "volume": 535656}, "trend_line": 214.43178, "activity_lines": {"activity_5": 217.99291, "activity_10": 217.978889, "activity_20": 219.766503, "activity_30": 218.74285}, "trend_signal": 1, "fair_value": 157.109807, "relative_strength": 0.874639, "rate_of_change": 0.41876755786010517, "market_dynamics": -0.850024, "expectation": {"probability": 59.5255, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 220.967615, "high": 235.41542, "low": 213.623979, "close": 232.751357, "volume": 871318}, "trend_line": 215.95647, "activity_lines": {"activity_5": 222.696429, "activity_10": 220.611252, "activity_20": 220.912627, "activity_30": 219.924759}, "trend_signal": 1, "fair_value": 157.867229, "relative_strength": 5.296871, "rate_of_change": 0.7110373285153873, "market_dynamics": -0.672506, "expectation": {"probability": 57.2264, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 231.065114, "high": 245.712475, "low": 225.078454, "close": 242.808945, "volume": 896650}, "trend_line": 217.989204, "activity_lines": {"activity_5": 230.31146, "activity_10": 225.043626, "activity_20": 222.986092, "activity_30": 221.657176}, "trend_signal": 1, "fair_value": 158.713296, "relative_strength": 9.832052, "rate_of_change": 0.9412702476568564, "market_dynamics": -0.330088, "expectation": {"probability": 57.9767, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 243.307834, "high": 243.317811, "low": 232.035452, "close": 234.617199, "volume": 603935}, "trend_line": 219.467308, "activity_lines": {"activity_5": 233.561551, "activity_10": 227.431958, "activity_20": 224.159658, "activity_30": 222.72995}, "trend_signal": 1, "fair_value": 159.497357, "relative_strength": 6.216513, "rate_of_change": 0.6780629374654729, "market_dynamics": -0.153117, "expectation": {"probability": 59.5627, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 236.034042, "high": 241.012947, "low": 229.488627, "close": 238.249106, "volume": 891794}, "trend_line": 220.666838, "activity_lines": {"activity_5": 236.157766, "activity_10": 230.016791, "activity_20": 225.602854, "activity_30": 223.941679}, "trend_signal": 1, "fair_value": 160.27353, "relative_strength": 7.210074, "rate_of_change": 0.5465643201856788, "market_dynamics": 0.205566, "expectation": {"probability": 57.4461, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 238.837794, "high": 269.574304, "low": 236.872174, "close": 266.975095, "volume": 1302093}, "trend_line": 222.788414, "activity_lines": {"activity_5": 247.339516, "activity_10": 237.399907, "activity_20": 229.701441, "activity_30": 226.929309}, "trend_signal": 1, "fair_value": 161.273696, "relative_strength": 19.851591, "rate_of_change": 0.9614385284298931, "market_dynamics": 0.62482, "expectation": {"probability": 58.227, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 266.975095, "high": 285.453919, "low": 264.263637, "close": 272.023845, "volume": 1312931}, "trend_line": 225.073971, "activity_lines": {"activity_5": 256.987351, "activity_10": 244.884139, "activity_20": 234.076891, "activity_30": 230.105788}, "trend_signal": 1, "fair_value": 162.270309, "relative_strength": 23.108624, "rate_of_change": 1.0258868309013645, "market_dynamics": 0.918389, "expectation": {"probability": 58.4585, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 269.10036, "high": 285.708352, "low": 257.785573, "close": 273.959532, "volume": 1035198}, "trend_line": 227.308636, "activity_lines": {"activity_5": 264.662249, "activity_10": 251.885991, "activity_20": 238.394826, "activity_30": 233.259695}, "trend_signal": 1, "fair_value": 163.338983, "relative_strength": 22.150859, "rate_of_change": 0.9928580324377032, "market_dynamics": 1.305669, "expectation": {"probability": 59.2773, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 272.891911, "high": 283.109144, "low": 248.017339, "close": 258.074928, "volume": 1114471}, "trend_line": 228.949474, "activity_lines": {"activity_5": 264.965573, "activity_10": 254.987625, "activity_20": 240.978276, "activity_30": 235.244617}, "trend_signal": 1, "fair_value": 164.295523, "relative_strength": 15.177024, "rate_of_change": 0.721854668117406, "market_dynamics": 1.460853, "expectation": {"probability": 57.2888, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 254.323288, "high": 265.348719, "low": 244.563278, "close": 246.401424, "volume": 830884}, "trend_line": 230.064888, "activity_lines": {"activity_5": 259.813881, "activity_10": 255.031797, "activity_20": 242.241734, "activity_30": 236.37055}, "trend_signal": 1, "fair_value": 165.273875, "relative_strength": 11.810694, "rate_of_change": 0.4871878412788959, "market_dynamics": 1.145857, "expectation": {"probability": 57.4846, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 240.617259, "high": 260.227475, "low": 233.474465, "close": 240.46741, "volume": 1362176}, "trend_line": 230.688991, "activity_lines": {"activity_5": 252.140696, "activity_10": 253.578889, "activity_20": 242.85222, "activity_30": 237.04168}, "trend_signal": 1, "fair_value": 166.216129, "relative_strength": 10.460053, "rate_of_change": 0.27127259853750085, "market_dynamics": 0.825838, "expectation": {"probability": 56.882, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 245.222613, "high": 256.361376, "low": 241.0718, "close": 247.710103, "volume": 1211801}, "trend_line": 231.401296, "activity_lines": {"activity_5": 248.648921, "activity_10": 253.047474, "activity_20": 244.11479, "activity_30": 238.139816}, "trend_signal": 1, "fair_value": 167.193412, "relative_strength": 15.367847, "rate_of_change": 0.3087728620738624, "market_dynamics": 0.558341, "expectation": {"probability": 58.3307, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 255.472273, "high": 262.914764, "low": 243.918928, "close": 247.220597, "volume": 1095776}, "trend_line": 232.386481, "activity_lines": {"activity_5": 246.614894, "activity_10": 252.155081, "activity_20": 245.252006, "activity_30": 239.160416}, "trend_signal": 1, "fair_value": 168.127473, "relative_strength": 17.124734, "rate_of_change": 0.42574739944412465, "market_dynamics": 0.380876, "expectation": {"probability": 56.7406, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 249.887906, "high": 260.714484, "low": 237.86004, "close": 251.95582, "volume": 1121022}, "trend_line": 233.498295, "activity_lines": {"activity_5": 247.941869, "activity_10": 252.043426, "activity_20": 246.673927, "activity_30": 240.422954}, "trend_signal": 1, "fair_value": 169.139863, "relative_strength": 14.74664, "rate_of_change": 0.47843316668666697, "market_dynamics": 0.358492, "expectation": {"probability": 58.1039, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 250.477312, "high": 282.63487, "low": 245.172663, "close": 277.789758, "volume": 1502419}, "trend_line": 235.379239, "activity_lines": {"activity_5": 258.288098, "activity_10": 256.313602, "activity_20": 250.352175, "activity_30": 243.280468}, "trend_signal": 1, "fair_value": 170.309025, "relative_strength": 21.193208, "rate_of_change": 0.8055493510134623, "market_dynamics": 0.546979, "expectation": {"probability": 58.442, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 276.940615, "high": 285.372109, "low": 260.627072, "close": 281.38613, "volume": 1508887}, "trend_line": 237.287396, "activity_lines": {"activity_5": 267.740563, "activity_10": 260.518744, "activity_20": 254.073435, "activity_30": 246.248655}, "trend_signal": 1, "fair_value": 171.500677, "relative_strength": 16.654793, "rate_of_change": 0.8106734511109489, "market_dynamics": 0.741078, "expectation": {"probability": 58.838, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 280.177349, "high": 297.120257, "low": 278.099446, "close": 294.19321, "volume": 1138538}, "trend_line": 239.719439, "activity_lines": {"activity_5": 278.734139, "activity_10": 266.790427, "activity_20": 258.731858, "activity_30": 249.919997}, "trend_signal": 1, "fair_value": 172.796096, "relative_strength": 20.361567, "rate_of_change": 1.0249356017207054, "market_dynamics": 0.943648, "expectation": {"probability": 59.2266, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 295.671718, "high": 300.366982, "low": 277.659889, "close": 285.651827, "volume": 1284338}, "trend_line": 241.660845, "activity_lines": {"activity_5": 283.781713, "activity_10": 271.106051, "activity_20": 262.252735, "activity_30": 252.883377}, "trend_signal": 1, "fair_value": 174.007889, "relative_strength": 15.023686, "rate_of_change": 0.8098659032820449, "market_dynamics": 1.16068, "expectation": {"probability": 57.7679, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 284.782703, "high": 310.876379, "low": 272.135462, "close": 308.908365, "volume": 1299452}, "trend_line": 244.812899, "activity_lines": {"activity_5": 294.019385, "activity_10": 279.43755, "activity_20": 267.667767, "activity_30": 257.221927}, "trend_signal": 1, "fair_value": 175.39795, "relative_strength": 20.796747, "rate_of_change": 1.3043296277475123, "market_dynamics": 1.253827, "expectation": {"probability": 59.0556, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 309.847417, "high": 326.650466, "low": 302.804523, "close": 311.425825, "volume": 1173421}, "trend_line": 247.595171, "activity_lines": {"activity_5": 301.299374, "activity_10": 287.302525, "activity_20": 272.83561, "activity_30": 261.519535}, "trend_signal": 1, "fair_value": 176.76995, "relative_strength": 20.795363, "rate_of_change": 1.1364891357297338, "market_dynamics": 1.267817, "expectation": {"probability": 59.3713, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 311.565684, "high": 313.054182, "low": 293.703704, "close": 307.939342, "volume": 1120768}, "trend_line": 250.108113, "activity_lines": {"activity_5": 305.174798, "activity_10": 293.351332, "activity_20": 277.252247, "activity_30": 265.412707}, "trend_signal": 1, "fair_value": 178.087972, "relative_strength": 17.703557, "rate_of_change": 1.0149398269160952, "market_dynamics": 1.245974, "expectation": {"probability": 58.0476, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 311.016238, "high": 321.07609, "low": 304.912396, "close": 306.680612, "volume": 548912}, "trend_line": 252.624932, "activity_lines": {"activity_5": 306.860431, "activity_10": 297.944516, "activity_20": 281.124163, "activity_30": 269.062546}, "trend_signal": 1, "fair_value": 179.370839, "relative_strength": 14.976776, "rate_of_change": 1.006292426827433, "market_dynamics": 1.158563, "expectation": {"probability": 57.585, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 301.86547, "high": 320.84, "low": 292.225195, "close": 312.14, "volume": 814506}, "trend_line": 255.952795, "activity_lines": {"activity_5": 309.533366, "activity_10": 302.458126, "activity_20": 285.163977, "activity_30": 272.902228}, "trend_signal": 1, "fair_value": 180.624763, "relative_strength": 19.380833, "rate_of_change": 1.3173137637895567, "market_dynamics": 1.103819, "expectation": {"probability": 58.5174, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 318.25, "high": 341.95, "low": 314.58, "close": 334.6, "volume": 1068892}, "trend_line": 260.135939, "activity_lines": {"activity_5": 317.92709, "activity_10": 309.875019, "activity_20": 291.012691, "activity_30": 277.976241}, "trend_signal": 1, "fair_value": 181.963874, "relative_strength": 26.326264, "rate_of_change": 1.6343419887249127, "market_dynamics": 1.197193, "expectation": {"probability": 58.6748, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 342.8, "high": 383.545, "low": 342.8, "close": 379.65, "volume": 1308331}, "trend_line": 265.62778, "activity_lines": {"activity_5": 339.624704, "activity_10": 323.980199, "activity_20": 300.675772, "activity_30": 285.686826}, "trend_signal": 1, "fair_value": 183.607343, "relative_strength": 40.512253, "rate_of_change": 2.111142743717532, "market_dynamics": 1.388826, "expectation": {"probability": 59.3859, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 383.57, "high": 390.42, "low": 363.1133, "close": 379.26, "volume": 2713342}, "trend_line": 270.868148, "activity_lines": {"activity_5": 356.644041, "activity_10": 336.162466, "activity_20": 309.628373, "activity_30": 293.017937}, "trend_signal": 1, "fair_value": 185.199824, "relative_strength": 42.218006, "rate_of_change": 1.9728237761878846, "market_dynamics": 1.703015, "expectation": {"probability": 57.8804, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 374.73, "high": 383.8175, "low": 331.75, "close": 335.5, "volume": 1382463}, "trend_line": 274.513611, "activity_lines": {"activity_5": 354.322, "activity_10": 338.608845, "activity_20": 313.878665, "activity_30": 297.187734}, "trend_signal": 1, "fair_value": 186.518136, "relative_strength": 22.347281, "rate_of_change": 1.3458441041949334, "market_dynamics": 1.608, "expectation": {"probability": 57.8168, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 337.33, "high": 346.06, "low": 315.07, "close": 330.92, "volume": 1489487}, "trend_line": 278.267825, "activity_lines": {"activity_5": 348.552, "activity_10": 339.471463, "activity_20": 317.390499, "activity_30": 300.826855}, "trend_signal": 1, "fair_value": 187.766264, "relative_strength": 18.379426, "rate_of_change": 1.3675875619879518, "market_dynamics": 1.373127, "expectation": {"probability": 56.9444, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ffc30072-8b66-439b-984c-ab7f943d89a4/", "share_image": "https://sharemaestro.com/terminal/ffc30072-8b66-439b-984c-ab7f943d89a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}