{"ticker": {"uuid": "ffc30072-8b66-439b-984c-ab7f943d89a4", "symbol": "NPO", "name": "Enpro Industries", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NPO rose 27.54%, moving from 240.71 to 306.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.98 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 57.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "306.99"}, {"label": "12-Week Change", "value": "27.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.98"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 311.33, "high": 321.4, "low": 305.22, "close": 306.99, "volume": 548912}, "trend_line": 252.879793, "activity_lines": {"activity_5": 307.17, "activity_10": 298.245091, "activity_20": 281.40777, "activity_30": 269.333988}, "trend_signal": 1, "fair_value": 179.551796, "relative_strength": 14.976776, "rate_of_change": 1.006291581125502, "market_dynamics": 1.16646, "expectation": {"probability": 57.6734, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 105.640932, "high": 117.096564, "low": 102.472979, "close": 116.6454, "volume": 835620}, "trend_line": 105.172857, "activity_lines": {"activity_5": 106.953313, "activity_10": 101.916758, "activity_20": 100.560265, "activity_30": 102.454763}, "trend_signal": 0, "fair_value": 87.145072, "relative_strength": 8.205023, "rate_of_change": -0.04328140448671023, "market_dynamics": 0.294323, "expectation": {"probability": 51.2462, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 116.635594, "high": 126.266956, "low": 115.085945, "close": 125.8256, "volume": 1235403}, "trend_line": 105.523817, "activity_lines": {"activity_5": 114.536433, "activity_10": 106.8034, "activity_20": 102.792966, "activity_30": 103.787198}, "trend_signal": 0, "fair_value": 87.665679, "relative_strength": 13.223095, "rate_of_change": 0.3336982658938329, "market_dynamics": 0.886795, "expectation": {"probability": 51.9412, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 125.188046, "high": 126.458169, "low": 122.020094, "close": 123.3932, "volume": 891517}, "trend_line": 105.759317, "activity_lines": {"activity_5": 119.063833, "activity_10": 110.67128, "activity_20": 104.730159, "activity_30": 104.940062}, "trend_signal": 0, "fair_value": 88.179182, "relative_strength": 11.996276, "rate_of_change": 0.22317236686008224, "market_dynamics": 1.257183, "expectation": {"probability": 53.8701, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 122.981269, "high": 132.210503, "low": 122.981269, "close": 130.9649, "volume": 628659}, "trend_line": 106.228667, "activity_lines": {"activity_5": 124.388387, "activity_10": 115.408625, "activity_20": 107.359377, "activity_30": 106.566228}, "trend_signal": 1, "fair_value": 88.732612, "relative_strength": 15.431342, "rate_of_change": 0.4437906874909241, "market_dynamics": 1.47249, "expectation": {"probability": 52.1352, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 129.729102, "high": 132.563586, "low": 127.693963, "close": 129.9743, "volume": 372015}, "trend_line": 106.991437, "activity_lines": {"activity_5": 127.480487, "activity_10": 119.322587, "activity_20": 109.799471, "activity_30": 108.098205}, "trend_signal": 1, "fair_value": 89.29406, "relative_strength": 14.976627, "rate_of_change": 0.7180453464600128, "market_dynamics": 1.339808, "expectation": {"probability": 52.1834, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 129.091555, "high": 136.810371, "low": 129.091555, "close": 136.3494, "volume": 443816}, "trend_line": 108.100343, "activity_lines": {"activity_5": 131.143393, "activity_10": 123.708865, "activity_20": 112.783364, "activity_30": 109.992267}, "trend_signal": 1, "fair_value": 89.876611, "relative_strength": 16.908583, "rate_of_change": 1.0364436922180889, "market_dynamics": 1.202668, "expectation": {"probability": 51.9049, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 135.927738, "high": 142.077294, "low": 134.485976, "close": 134.5154, "volume": 486251}, "trend_line": 108.976767, "activity_lines": {"activity_5": 132.881367, "activity_10": 127.040964, "activity_20": 115.454519, "activity_30": 111.696464}, "trend_signal": 1, "fair_value": 90.446374, "relative_strength": 13.92906, "rate_of_change": 0.8107504339741087, "market_dynamics": 1.070647, "expectation": {"probability": 52.2282, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 134.51539, "high": 136.33966, "low": 132.681312, "close": 133.9073, "volume": 336749}, "trend_line": 109.906403, "activity_lines": {"activity_5": 133.83732, "activity_10": 129.492251, "activity_20": 117.946088, "activity_30": 113.304885}, "trend_signal": 1, "fair_value": 91.015392, "relative_strength": 11.667417, "rate_of_change": 0.8530588909836188, "market_dynamics": 0.940543, "expectation": {"probability": 51.7485, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 134.662455, "high": 138.51696, "low": 133.387429, "close": 134.2211, "volume": 268439}, "trend_line": 110.747983, "activity_lines": {"activity_5": 134.196933, "activity_10": 131.338496, "activity_20": 120.276905, "activity_30": 114.873575}, "trend_signal": 1, "fair_value": 91.527373, "relative_strength": 13.917925, "rate_of_change": 0.7657242681302268, "market_dynamics": 0.926121, "expectation": {"probability": 51.0587, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 134.152494, "high": 136.44264, "low": 121.799441, "close": 131.5534, "volume": 629786}, "trend_line": 111.309457, "activity_lines": {"activity_5": 133.450233, "activity_10": 132.121705, "activity_20": 122.160078, "activity_30": 116.21586}, "trend_signal": 1, "fair_value": 92.014372, "relative_strength": 11.493962, "rate_of_change": 0.5069834996453072, "market_dynamics": 0.876813, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 130.906055, "high": 130.906055, "low": 123.353971, "close": 123.6384, "volume": 331249}, "trend_line": 111.732927, "activity_lines": {"activity_5": 129.959927, "activity_10": 131.013233, "activity_20": 123.117045, "activity_30": 117.011276}, "trend_signal": 1, "fair_value": 92.453605, "relative_strength": 6.631309, "rate_of_change": 0.38044386471134156, "market_dynamics": 0.673555, "expectation": {"probability": 51.1668, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 122.85381, "high": 129.302507, "low": 122.85381, "close": 129.1701, "volume": 305291}, "trend_line": 112.291363, "activity_lines": {"activity_5": 129.16092, "activity_10": 130.783378, "activity_20": 124.495942, "activity_30": 118.136255}, "trend_signal": 1, "fair_value": 92.917688, "relative_strength": 10.035631, "rate_of_change": 0.4997953736591903, "market_dynamics": 0.524832, "expectation": {"probability": 50.5886, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 129.950544, "high": 135.798859, "low": 129.950544, "close": 135.2386, "volume": 249772}, "trend_line": 112.88984, "activity_lines": {"activity_5": 130.7411, "activity_10": 131.596078, "activity_20": 126.285875, "activity_30": 119.616722}, "trend_signal": 1, "fair_value": 93.429249, "relative_strength": 11.728741, "rate_of_change": 0.5329679719000318, "market_dynamics": 0.378551, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 133.439835, "high": 133.916547, "low": 121.694063, "close": 122.3821, "volume": 318550}, "trend_line": 113.267207, "activity_lines": {"activity_5": 127.947027, "activity_10": 129.855862, "activity_20": 126.662132, "activity_30": 120.229126}, "trend_signal": 1, "fair_value": 93.873559, "relative_strength": 2.013237, "rate_of_change": 0.3342789749724089, "market_dynamics": 0.015193, "expectation": {"probability": 51.8871, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 123.404354, "high": 125.812484, "low": 121.084686, "close": 123.9941, "volume": 557726}, "trend_line": 113.51135, "activity_lines": {"activity_5": 126.479553, "activity_10": 128.564787, "activity_20": 127.064308, "activity_30": 120.921183}, "trend_signal": 1, "fair_value": 94.318703, "relative_strength": 3.127567, "rate_of_change": 0.21554605826909287, "market_dynamics": -0.141122, "expectation": {"probability": 51.6797, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 124.947515, "high": 126.097519, "low": 117.605177, "close": 118.5586, "volume": 330002}, "trend_line": 113.88482, "activity_lines": {"activity_5": 123.7042, "activity_10": 126.394171, "activity_20": 126.797419, "activity_30": 121.246812}, "trend_signal": 1, "fair_value": 94.739234, "relative_strength": 1.26356, "rate_of_change": 0.3290155565941307, "market_dynamics": -0.415053, "expectation": {"probability": 51.2263, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 118.519325, "high": 123.080029, "low": 117.654364, "close": 119.1189, "volume": 403814}, "trend_line": 114.2233, "activity_lines": {"activity_5": 121.454267, "activity_10": 124.648896, "activity_20": 126.479849, "activity_30": 121.584495}, "trend_signal": 1, "fair_value": 95.155137, "relative_strength": 2.12803, "rate_of_change": 0.29721256968223675, "market_dynamics": -0.642804, "expectation": {"probability": 51.2072, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 118.116294, "high": 122.382124, "low": 115.87526, "close": 120.3475, "volume": 313230}, "trend_line": 115.105777, "activity_lines": {"activity_5": 120.283947, "activity_10": 123.40694, "activity_20": 126.150874, "activity_30": 121.979605}, "trend_signal": 1, "fair_value": 95.5615, "relative_strength": 2.389128, "rate_of_change": 0.7725893053343833, "market_dynamics": -0.715263, "expectation": {"probability": 51.3541, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 119.040235, "high": 123.021021, "low": 119.040235, "close": 120.5146, "volume": 234389}, "trend_line": 116.00393, "activity_lines": {"activity_5": 120.162067, "activity_10": 122.441907, "activity_20": 125.728977, "activity_30": 122.328561}, "trend_signal": 1, "fair_value": 95.966499, "relative_strength": 1.818474, "rate_of_change": 0.7802849026421963, "market_dynamics": -0.841212, "expectation": {"probability": 51.5807, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 121.35011, "high": 126.706972, "low": 113.781701, "close": 114.5582, "volume": 492228}, "trend_line": 116.6442, "activity_lines": {"activity_5": 118.17922, "activity_10": 120.643102, "activity_20": 124.653692, "activity_30": 122.235288}, "trend_signal": 1, "fair_value": 96.32126, "relative_strength": -0.928629, "rate_of_change": 0.5519381972662486, "market_dynamics": -0.788526, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 114.017556, "high": 117.256244, "low": 112.248318, "close": 112.4449, "volume": 356637}, "trend_line": 117.005377, "activity_lines": {"activity_5": 116.121, "activity_10": 118.769064, "activity_20": 123.339535, "activity_30": 121.964366}, "trend_signal": 0, "fair_value": 96.68269, "relative_strength": -0.27454, "rate_of_change": 0.30963991351477216, "market_dynamics": -0.85706, "expectation": {"probability": 56.8921, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 114.194483, "high": 117.998345, "low": 104.267092, "close": 116.6321, "volume": 488844}, "trend_line": 117.755857, "activity_lines": {"activity_5": 115.866093, "activity_10": 117.859853, "activity_20": 122.44416, "activity_30": 121.940283}, "trend_signal": 0, "fair_value": 97.048614, "relative_strength": -1.936505, "rate_of_change": 0.64140642015111, "market_dynamics": -0.792862, "expectation": {"probability": 55.9678, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 115.924468, "high": 119.492433, "low": 114.440273, "close": 118.0967, "volume": 339474}, "trend_line": 118.509187, "activity_lines": {"activity_5": 116.265173, "activity_10": 117.444896, "activity_20": 121.73205, "activity_30": 121.962273}, "trend_signal": 0, "fair_value": 97.396648, "relative_strength": -1.812769, "rate_of_change": 0.6397388794002757, "market_dynamics": -0.753828, "expectation": {"probability": 56.6646, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 117.801742, "high": 127.729131, "low": 117.614989, "close": 123.1586, "volume": 378208}, "trend_line": 119.428313, "activity_lines": {"activity_5": 118.501607, "activity_10": 118.261956, "activity_20": 121.527248, "activity_30": 122.262235}, "trend_signal": 0, "fair_value": 97.768667, "relative_strength": 0.242693, "rate_of_change": 0.7755736270471636, "market_dynamics": -0.654136, "expectation": {"probability": 52.879, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 122.637691, "high": 127.827456, "low": 121.44837, "close": 126.2548, "volume": 272612}, "trend_line": 120.56345, "activity_lines": {"activity_5": 121.59384, "activity_10": 119.627844, "activity_20": 121.654494, "activity_30": 122.702654}, "trend_signal": 0, "fair_value": 98.13776, "relative_strength": 1.86298, "rate_of_change": 0.9504756213043052, "market_dynamics": -0.446063, "expectation": {"probability": 52.879, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 125.487353, "high": 129.900788, "low": 124.827308, "close": 129.6348, "volume": 421018}, "trend_line": 121.66096, "activity_lines": {"activity_5": 125.032967, "activity_10": 121.567173, "activity_20": 122.121357, "activity_30": 123.287902}, "trend_signal": 0, "fair_value": 98.519517, "relative_strength": 3.793565, "rate_of_change": 0.9103173474216272, "market_dynamics": -0.217583, "expectation": {"probability": 53.2247, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 130.028802, "high": 134.136841, "low": 128.265399, "close": 133.1517, "volume": 479604}, "trend_line": 123.027623, "activity_lines": {"activity_5": 128.4984, "activity_10": 123.944553, "activity_20": 122.955137, "activity_30": 124.02924}, "trend_signal": 0, "fair_value": 98.925775, "relative_strength": 6.259184, "rate_of_change": 1.1233373466722625, "market_dynamics": 0.145076, "expectation": {"probability": 52.2061, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 132.403021, "high": 148.657857, "low": 132.403021, "close": 148.2638, "volume": 984031}, "trend_line": 124.720017, "activity_lines": {"activity_5": 135.899893, "activity_10": 128.814445, "activity_20": 125.234658, "activity_30": 125.657381}, "trend_signal": 1, "fair_value": 99.410449, "relative_strength": 15.201058, "rate_of_change": 1.3756211481058958, "market_dynamics": 0.617342, "expectation": {"probability": 50.3293, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 148.05694, "high": 154.854418, "low": 147.08165, "close": 152.9925, "volume": 511483}, "trend_line": 126.405397, "activity_lines": {"activity_5": 142.86648, "activity_10": 134.036533, "activity_20": 127.896168, "activity_30": 127.481412}, "trend_signal": 1, "fair_value": 99.933563, "relative_strength": 17.494017, "rate_of_change": 1.3513307972047461, "market_dynamics": 0.988611, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 152.854576, "high": 159.257997, "low": 152.854576, "close": 154.4111, "volume": 242036}, "trend_line": 127.99707, "activity_lines": {"activity_5": 148.317007, "activity_10": 138.92604, "activity_20": 130.603394, "activity_30": 129.288231}, "trend_signal": 1, "fair_value": 100.46186, "relative_strength": 17.811658, "rate_of_change": 1.2591812041063406, "market_dynamics": 1.14605, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 152.972744, "high": 154.34209, "low": 142.441583, "close": 142.5598, "volume": 394106}, "trend_line": 128.860883, "activity_lines": {"activity_5": 147.940013, "activity_10": 140.936167, "activity_20": 132.07308, "activity_30": 130.227762}, "trend_signal": 1, "fair_value": 100.882042, "relative_strength": 10.33669, "rate_of_change": 0.6748693544313221, "market_dynamics": 1.153616, "expectation": {"probability": 50.5274, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 142.106685, "high": 145.259139, "low": 138.836015, "close": 141.8604, "volume": 379809}, "trend_line": 129.395377, "activity_lines": {"activity_5": 146.46822, "activity_10": 142.271587, "activity_20": 133.386053, "activity_30": 131.066441}, "trend_signal": 1, "fair_value": 101.290224, "relative_strength": 7.737582, "rate_of_change": 0.4147837478344729, "market_dynamics": 0.897643, "expectation": {"probability": 49.6132, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 140.530384, "high": 149.85967, "low": 139.101929, "close": 147.6234, "volume": 398627}, "trend_line": 130.20305, "activity_lines": {"activity_5": 146.336847, "activity_10": 144.196129, "activity_20": 135.187454, "activity_30": 132.242442}, "trend_signal": 1, "fair_value": 101.73706, "relative_strength": 10.612625, "rate_of_change": 0.6241899971434018, "market_dynamics": 0.724004, "expectation": {"probability": 50.3121, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 148.26379, "high": 157.652189, "low": 148.26379, "close": 155.6425, "volume": 419182}, "trend_line": 131.025637, "activity_lines": {"activity_5": 148.9212, "activity_10": 147.04184, "activity_20": 137.693604, "activity_30": 133.883697}, "trend_signal": 1, "fair_value": 102.2936, "relative_strength": 15.125768, "rate_of_change": 0.6317724507989626, "market_dynamics": 0.718103, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 154.667161, "high": 155.681856, "low": 146.736775, "close": 155.2878, "volume": 410210}, "trend_line": 131.86942, "activity_lines": {"activity_5": 151.210653, "activity_10": 149.232444, "activity_20": 140.00759, "activity_30": 135.448998}, "trend_signal": 1, "fair_value": 102.830756, "relative_strength": 13.052258, "rate_of_change": 0.6439831313317729, "market_dynamics": 0.775316, "expectation": {"probability": 50.5274, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 153.189446, "high": 157.051199, "low": 150.805405, "close": 156.7064, "volume": 331719}, "trend_line": 132.547987, "activity_lines": {"activity_5": 153.914527, "activity_10": 151.153102, "activity_20": 142.307662, "activity_30": 137.051384}, "trend_signal": 1, "fair_value": 103.372299, "relative_strength": 12.243695, "rate_of_change": 0.51457494846039, "market_dynamics": 0.845441, "expectation": {"probability": 50.1387, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 156.913367, "high": 164.725541, "low": 151.554197, "close": 163.0508, "volume": 533464}, "trend_line": 133.499167, "activity_lines": {"activity_5": 157.790093, "activity_10": 153.735076, "activity_20": 145.030308, "activity_30": 139.019307}, "trend_signal": 1, "fair_value": 103.939906, "relative_strength": 16.89612, "rate_of_change": 0.7176118034897004, "market_dynamics": 1.023842, "expectation": {"probability": 50.0521, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 147.495346, "high": 157.706335, "low": 137.929624, "close": 156.2434, "volume": 698630}, "trend_line": 134.243703, "activity_lines": {"activity_5": 157.983833, "activity_10": 154.535722, "activity_20": 146.89543, "activity_30": 140.486677}, "trend_signal": 1, "fair_value": 104.450493, "relative_strength": 9.928808, "rate_of_change": 0.5577083488468589, "market_dynamics": 1.052724, "expectation": {"probability": 49.7898, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 154.805129, "high": 158.272827, "low": 151.642825, "close": 153.2092, "volume": 403714}, "trend_line": 134.87664, "activity_lines": {"activity_5": 156.591507, "activity_10": 154.639611, "activity_20": 148.300647, "activity_30": 141.710258}, "trend_signal": 1, "fair_value": 104.892727, "relative_strength": 6.55985, "rate_of_change": 0.471483567463867, "market_dynamics": 0.889745, "expectation": {"probability": 48.9682, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 153.3464, "high": 159.377597, "low": 148.499726, "close": 159.3085, "volume": 545670}, "trend_line": 135.80181, "activity_lines": {"activity_5": 157.3945, "activity_10": 155.848524, "activity_20": 150.131062, "activity_30": 143.286507}, "trend_signal": 1, "fair_value": 105.33752, "relative_strength": 10.55872, "rate_of_change": 0.6859379059264673, "market_dynamics": 0.83044, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 158.222716, "high": 158.923559, "low": 150.710863, "close": 154.0374, "volume": 564557}, "trend_line": 136.81511, "activity_lines": {"activity_5": 156.172413, "activity_10": 156.010011, "activity_20": 151.24637, "activity_30": 144.462996}, "trend_signal": 1, "fair_value": 105.782549, "relative_strength": 6.536472, "rate_of_change": 0.7461608943209338, "market_dynamics": 0.515612, "expectation": {"probability": 49.0573, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 154.224992, "high": 163.868989, "low": 152.38898, "close": 160.0489, "volume": 339471}, "trend_line": 137.844403, "activity_lines": {"activity_5": 157.132093, "activity_10": 157.055815, "activity_20": 152.736143, "activity_30": 145.961951}, "trend_signal": 1, "fair_value": 106.274574, "relative_strength": 7.819436, "rate_of_change": 0.7523240671297166, "market_dynamics": 0.201362, "expectation": {"probability": 49.152, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 160.394392, "high": 168.434347, "low": 157.897021, "close": 166.5934, "volume": 357124}, "trend_line": 138.889563, "activity_lines": {"activity_5": 160.4734, "activity_10": 158.960827, "activity_20": 154.642455, "activity_30": 147.816725}, "trend_signal": 1, "fair_value": 106.818545, "relative_strength": 11.327918, "rate_of_change": 0.7582172197445041, "market_dynamics": 0.17146, "expectation": {"probability": 50.0519, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 165.932032, "high": 168.260608, "low": 159.471442, "close": 167.4423, "volume": 604965}, "trend_line": 140.39157, "activity_lines": {"activity_5": 163.407673, "activity_10": 160.675276, "activity_20": 156.398678, "activity_30": 149.658837}, "trend_signal": 1, "fair_value": 107.358515, "relative_strength": 12.220636, "rate_of_change": 1.0814397911238238, "market_dynamics": 0.222539, "expectation": {"probability": 50.225, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 168.231937, "high": 168.231937, "low": 153.691912, "close": 155.3996, "volume": 400264}, "trend_line": 141.43842, "activity_lines": {"activity_5": 161.37884, "activity_10": 159.985602, "activity_20": 156.797102, "activity_30": 150.627097}, "trend_signal": 1, "fair_value": 107.823006, "relative_strength": 5.2078, "rate_of_change": 0.7456644298514549, "market_dynamics": 0.091839, "expectation": {"probability": 51.0512, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 157.176422, "high": 157.176422, "low": 146.653904, "close": 147.0981, "volume": 467918}, "trend_line": 142.389737, "activity_lines": {"activity_5": 156.843433, "activity_10": 157.784531, "activity_20": 156.266123, "activity_30": 150.992237}, "trend_signal": 1, "fair_value": 108.239002, "relative_strength": 2.322551, "rate_of_change": 0.6726015463125146, "market_dynamics": -0.050905, "expectation": {"probability": 51.9986, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 148.618232, "high": 151.115602, "low": 145.360792, "close": 148.6972, "volume": 621690}, "trend_line": 143.37568, "activity_lines": {"activity_5": 153.30368, "activity_10": 156.048902, "activity_20": 155.80428, "activity_30": 151.39917}, "trend_signal": 1, "fair_value": 108.667088, "relative_strength": 0.319357, "rate_of_change": 0.6924256064887541, "market_dynamics": -0.211713, "expectation": {"probability": 52.0819, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 149.422661, "high": 153.385878, "low": 146.792032, "close": 150.0396, "volume": 435109}, "trend_line": 144.365417, "activity_lines": {"activity_5": 150.968173, "activity_10": 154.81832, "activity_20": 155.396259, "activity_30": 151.829101}, "trend_signal": 1, "fair_value": 109.057922, "relative_strength": 0.257119, "rate_of_change": 0.6903102395050678, "market_dynamics": -0.664775, "expectation": {"probability": 52.0013, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 150.631936, "high": 153.612987, "low": 140.632581, "close": 150.0989, "volume": 707359}, "trend_line": 145.35156, "activity_lines": {"activity_5": 149.75602, "activity_10": 153.711316, "activity_20": 154.985429, "activity_30": 152.199003}, "trend_signal": 1, "fair_value": 109.434053, "relative_strength": -1.935495, "rate_of_change": 0.6830881110536315, "market_dynamics": -0.696915, "expectation": {"probability": 54.0592, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 150.631921, "high": 151.638766, "low": 145.183112, "close": 148.3221, "volume": 466581}, "trend_line": 146.477023, "activity_lines": {"activity_5": 149.107827, "activity_10": 152.337809, "activity_20": 154.419159, "activity_30": 152.390651}, "trend_signal": 1, "fair_value": 109.823196, "relative_strength": -4.945042, "rate_of_change": 0.7743040391172935, "market_dynamics": -0.788128, "expectation": {"probability": 55.5732, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 148.272753, "high": 151.037629, "low": 143.564271, "close": 146.0419, "volume": 497592}, "trend_line": 147.596923, "activity_lines": {"activity_5": 148.1714, "activity_10": 150.749473, "activity_20": 153.664722, "activity_30": 152.362578}, "trend_signal": 1, "fair_value": 110.195392, "relative_strength": -6.577808, "rate_of_change": 0.7645567728393833, "market_dynamics": -0.964432, "expectation": {"probability": 55.1354, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 147.048728, "high": 151.520305, "low": 142.744959, "close": 151.2834, "volume": 509371}, "trend_line": 148.751967, "activity_lines": {"activity_5": 149.052553, "activity_10": 150.259509, "activity_20": 153.392894, "activity_30": 152.600415}, "trend_signal": 1, "fair_value": 110.571833, "relative_strength": -3.059542, "rate_of_change": 0.7825664495729384, "market_dynamics": -0.937679, "expectation": {"probability": 52.95, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 152.927424, "high": 152.927424, "low": 145.746897, "close": 147.1019, "volume": 458210}, "trend_line": 149.718807, "activity_lines": {"activity_5": 148.36746, "activity_10": 149.168645, "activity_20": 152.677957, "activity_30": 152.493959}, "trend_signal": 0, "fair_value": 110.911264, "relative_strength": -6.912158, "rate_of_change": 0.6499678757189076, "market_dynamics": -1.099391, "expectation": {"probability": 59.7327, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 145.440294, "high": 149.861363, "low": 141.573096, "close": 143.1358, "volume": 536344}, "trend_line": 150.384713, "activity_lines": {"activity_5": 146.55618, "activity_10": 147.711064, "activity_20": 151.58778, "activity_30": 152.069249}, "trend_signal": 0, "fair_value": 111.247774, "relative_strength": -10.736369, "rate_of_change": 0.4447711101518507, "market_dynamics": -1.111548, "expectation": {"probability": 59.2507, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 141.454352, "high": 148.753563, "low": 141.454352, "close": 143.2841, "volume": 512166}, "trend_line": 150.952357, "activity_lines": {"activity_5": 145.25854, "activity_10": 146.722382, "activity_20": 150.571281, "activity_30": 151.611145}, "trend_signal": 0, "fair_value": 111.569188, "relative_strength": -11.066314, "rate_of_change": 0.37746123836403594, "market_dynamics": -1.118273, "expectation": {"probability": 57.618, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 143.41274, "high": 145.796358, "low": 140.851091, "close": 143.9765, "volume": 680669}, "trend_line": 151.430413, "activity_lines": {"activity_5": 144.527567, "activity_10": 146.079873, "activity_20": 149.677887, "activity_30": 151.16109}, "trend_signal": 0, "fair_value": 111.898853, "relative_strength": -10.384826, "rate_of_change": 0.3166932994626781, "market_dynamics": -1.126954, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 144.698454, "high": 144.698454, "low": 139.693846, "close": 141.8302, "volume": 235627}, "trend_line": 151.719697, "activity_lines": {"activity_5": 143.218853, "activity_10": 145.103884, "activity_20": 148.640701, "activity_30": 150.541721}, "trend_signal": 0, "fair_value": 112.227055, "relative_strength": -13.125577, "rate_of_change": 0.19103428054443014, "market_dynamics": -1.207661, "expectation": {"probability": 59.5173, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 143.580815, "high": 156.062663, "low": 141.296103, "close": 153.2043, "volume": 268828}, "trend_line": 151.88438, "activity_lines": {"activity_5": 146.33172, "activity_10": 146.320767, "activity_20": 148.787813, "activity_30": 150.637502}, "trend_signal": 0, "fair_value": 112.650057, "relative_strength": -6.847254, "rate_of_change": 0.10854424524720516, "market_dynamics": -1.10601, "expectation": {"probability": 55.4658, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 154.193362, "high": 169.474231, "low": 154.193362, "close": 160.3156, "volume": 581838}, "trend_line": 152.128483, "activity_lines": {"activity_5": 151.408193, "activity_10": 148.773075, "activity_20": 149.626664, "activity_30": 151.181452}, "trend_signal": 0, "fair_value": 113.122579, "relative_strength": -0.507396, "rate_of_change": 0.16071632909190237, "market_dynamics": -0.645446, "expectation": {"probability": 56.1969, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 160.592555, "high": 171.165532, "low": 158.980398, "close": 169.6325, "volume": 460367}, "trend_line": 152.635863, "activity_lines": {"activity_5": 158.44498, "activity_10": 152.733605, "activity_20": 151.318999, "activity_30": 152.310743}, "trend_signal": 0, "fair_value": 113.637426, "relative_strength": 6.054543, "rate_of_change": 0.33352071222587026, "market_dynamics": -0.168243, "expectation": {"probability": 55.3976, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 169.919352, "high": 174.201952, "low": 150.692156, "close": 151.6911, "volume": 462707}, "trend_line": 152.94024, "activity_lines": {"activity_5": 157.74474, "activity_10": 153.044602, "activity_20": 151.253467, "activity_30": 152.249791}, "trend_signal": 0, "fair_value": 114.078272, "relative_strength": -2.981907, "rate_of_change": 0.19941381665984234, "market_dynamics": 0.253878, "expectation": {"probability": 59.2986, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 143.927049, "high": 154.618716, "low": 141.563211, "close": 147.8437, "volume": 735902}, "trend_line": 153.139683, "activity_lines": {"activity_5": 155.247727, "activity_10": 152.553358, "activity_20": 150.832689, "activity_30": 151.920982}, "trend_signal": 0, "fair_value": 114.483205, "relative_strength": -5.322294, "rate_of_change": 0.13040583694651078, "market_dynamics": 0.539503, "expectation": {"probability": 58.9716, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 148.348061, "high": 153.768072, "low": 144.332506, "close": 151.1273, "volume": 321497}, "trend_line": 153.25648, "activity_lines": {"activity_5": 153.444347, "activity_10": 152.721673, "activity_20": 150.782755, "activity_30": 151.791151}, "trend_signal": 0, "fair_value": 114.934272, "relative_strength": -6.852689, "rate_of_change": 0.07626827854934216, "market_dynamics": 0.345282, "expectation": {"probability": 56.454, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 151.127338, "high": 161.096995, "low": 149.910803, "close": 158.5848, "volume": 293621}, "trend_line": 153.354557, "activity_lines": {"activity_5": 154.265267, "activity_10": 154.172707, "activity_20": 151.516707, "activity_30": 152.134913}, "trend_signal": 0, "fair_value": 115.414329, "relative_strength": -3.517085, "rate_of_change": 0.06399533644514692, "market_dynamics": 0.145927, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 159.484802, "high": 161.799186, "low": 154.499975, "close": 159.0694, "volume": 288025}, "trend_line": 153.48061, "activity_lines": {"activity_5": 155.363107, "activity_10": 155.43096, "activity_20": 152.33899, "activity_30": 152.503613}, "trend_signal": 0, "fair_value": 115.904063, "relative_strength": -3.350085, "rate_of_change": 0.08219710093128375, "market_dynamics": 0.160414, "expectation": {"probability": 57.3659, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 157.082685, "high": 157.082685, "low": 144.129558, "close": 144.1692, "volume": 330042}, "trend_line": 153.062703, "activity_lines": {"activity_5": 152.19842, "activity_10": 153.69308, "activity_20": 151.72473, "activity_30": 151.902877}, "trend_signal": 0, "fair_value": 116.316726, "relative_strength": -8.552219, "rate_of_change": -0.2722865122832218, "market_dynamics": -0.031898, "expectation": {"probability": 61.3527, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 143.881807, "high": 153.128378, "low": 140.591494, "close": 152.3058, "volume": 377933}, "trend_line": 152.704537, "activity_lines": {"activity_5": 152.247393, "activity_10": 153.431078, "activity_20": 151.899333, "activity_30": 151.854044}, "trend_signal": 0, "fair_value": 116.775748, "relative_strength": -7.041736, "rate_of_change": -0.23399952632484955, "market_dynamics": 0.008937, "expectation": {"probability": 57.7928, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 152.930178, "high": 161.373993, "low": 150.630923, "close": 157.9152, "volume": 671349}, "trend_line": 152.760263, "activity_lines": {"activity_5": 153.868693, "activity_10": 153.998502, "activity_20": 152.59098, "activity_30": 152.190216}, "trend_signal": 0, "fair_value": 117.260181, "relative_strength": -4.960351, "rate_of_change": 0.036492694385381136, "market_dynamics": 0.140764, "expectation": {"probability": 57.1032, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 158.99545, "high": 164.357075, "low": 156.09165, "close": 160.3532, "volume": 309355}, "trend_line": 152.998397, "activity_lines": {"activity_5": 155.850133, "activity_10": 154.923545, "activity_20": 153.477315, "activity_30": 152.680083}, "trend_signal": 0, "fair_value": 117.737544, "relative_strength": -4.02526, "rate_of_change": 0.15588739854421582, "market_dynamics": 0.153201, "expectation": {"probability": 57.3861, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 159.104446, "high": 161.027098, "low": 153.673448, "close": 156.4385, "volume": 311727}, "trend_line": 152.90273, "activity_lines": {"activity_5": 156.40878, "activity_10": 155.136142, "activity_20": 153.941991, "activity_30": 152.902025}, "trend_signal": 0, "fair_value": 118.193082, "relative_strength": -6.547733, "rate_of_change": -0.06252810609513781, "market_dynamics": 0.277055, "expectation": {"probability": 58.8667, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 155.080807, "high": 162.107411, "low": 153.812253, "close": 160.2244, "volume": 314372}, "trend_line": 153.108963, "activity_lines": {"activity_5": 158.404787, "activity_10": 156.276975, "activity_20": 154.72858, "activity_30": 153.374391}, "trend_signal": 1, "fair_value": 118.681154, "relative_strength": -5.334763, "rate_of_change": 0.1348785597222479, "market_dynamics": 0.344332, "expectation": {"probability": 54.2654, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 159.560389, "high": 161.532595, "low": 149.570522, "close": 154.9817, "volume": 513103}, "trend_line": 152.940057, "activity_lines": {"activity_5": 157.58288, "activity_10": 156.309438, "activity_20": 154.948328, "activity_30": 153.495212}, "trend_signal": 1, "fair_value": 119.130684, "relative_strength": -9.153858, "rate_of_change": -0.11031751289439058, "market_dynamics": 0.176268, "expectation": {"probability": 53.6777, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 154.922193, "high": 154.922193, "low": 145.269288, "close": 147.5289, "volume": 285432}, "trend_line": 152.304573, "activity_lines": {"activity_5": 154.098313, "activity_10": 154.857065, "activity_20": 154.440674, "activity_30": 153.146106}, "trend_signal": 1, "fair_value": 119.523373, "relative_strength": -12.562631, "rate_of_change": -0.4155118106174049, "market_dynamics": -0.21126, "expectation": {"probability": 56.9647, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 149.06507, "high": 149.535823, "low": 144.174198, "close": 146.0027, "volume": 419216}, "trend_line": 151.58992, "activity_lines": {"activity_5": 150.797433, "activity_10": 153.192627, "activity_20": 153.785635, "activity_30": 152.739533}, "trend_signal": 0, "fair_value": 119.841085, "relative_strength": -12.160577, "rate_of_change": -0.46922622605691455, "market_dynamics": -0.553891, "expectation": {"probability": 60.3255, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 145.001744, "high": 169.639454, "low": 135.457852, "close": 162.0975, "volume": 921752}, "trend_line": 151.813183, "activity_lines": {"activity_5": 153.818187, "activity_10": 154.683282, "activity_20": 154.649782, "activity_30": 153.417442}, "trend_signal": 1, "fair_value": 120.198624, "relative_strength": -6.89951, "rate_of_change": 0.147280900999224, "market_dynamics": -0.465468, "expectation": {"probability": 53.7462, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 164.654381, "high": 165.913025, "low": 159.917124, "close": 164.2976, "volume": 512238}, "trend_line": 152.3865, "activity_lines": {"activity_5": 157.19504, "activity_10": 156.518898, "activity_20": 155.633875, "activity_30": 154.222888}, "trend_signal": 1, "fair_value": 120.590313, "relative_strength": -3.654599, "rate_of_change": 0.37764638661189454, "market_dynamics": -0.276863, "expectation": {"probability": 53.9924, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 163.9309, "high": 184.416068, "low": 163.507222, "close": 182.5727, "volume": 738842}, "trend_line": 153.515683, "activity_lines": {"activity_5": 166.392047, "activity_10": 161.311289, "activity_20": 158.261687, "activity_30": 156.170385}, "trend_signal": 1, "fair_value": 121.106242, "relative_strength": 5.130158, "rate_of_change": 0.7409993667417936, "market_dynamics": 0.514551, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 183.880933, "high": 189.361485, "low": 183.038533, "close": 187.4091, "volume": 454321}, "trend_line": 154.761333, "activity_lines": {"activity_5": 175.361787, "activity_10": 166.432718, "activity_20": 161.156096, "activity_30": 158.357057}, "trend_signal": 1, "fair_value": 121.638456, "relative_strength": 6.479886, "rate_of_change": 0.8114154695191709, "market_dynamics": 1.243858, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 187.827247, "high": 195.901942, "low": 187.445101, "close": 191.5693, "volume": 1094403}, "trend_line": 156.14368, "activity_lines": {"activity_5": 183.05958, "activity_10": 171.774295, "activity_20": 164.283834, "activity_30": 160.731764}, "trend_signal": 1, "fair_value": 122.204449, "relative_strength": 7.746135, "rate_of_change": 0.8932121307070815, "market_dynamics": 1.565746, "expectation": {"probability": 53.5957, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 192.065539, "high": 196.472624, "low": 186.70557, "close": 187.9066, "volume": 541969}, "trend_line": 157.463163, "activity_lines": {"activity_5": 186.4987, "activity_10": 175.88236, "activity_20": 166.913917, "activity_30": 162.780985}, "trend_signal": 1, "fair_value": 122.749808, "relative_strength": 6.371011, "rate_of_change": 0.8450441285872214, "market_dynamics": 1.755843, "expectation": {"probability": 53.0499, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 188.988543, "high": 190.21935, "low": 170.873832, "close": 171.9359, "volume": 806647}, "trend_line": 158.326297, "activity_lines": {"activity_5": 182.893647, "activity_10": 176.514515, "activity_20": 167.935961, "activity_30": 163.71471}, "trend_signal": 1, "fair_value": 123.169723, "relative_strength": -0.61264, "rate_of_change": 0.5481497917071577, "market_dynamics": 1.513227, "expectation": {"probability": 54.0431, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 171.449505, "high": 175.092298, "low": 169.007741, "close": 172.2535, "volume": 249023}, "trend_line": 159.0253, "activity_lines": {"activity_5": 178.88524, "activity_10": 176.991478, "activity_20": 168.89185, "activity_30": 164.613239}, "trend_signal": 1, "fair_value": 123.593221, "relative_strength": -0.817349, "rate_of_change": 0.4414951989939967, "market_dynamics": 1.153085, "expectation": {"probability": 54.7471, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 171.955753, "high": 174.595439, "low": 167.106966, "close": 169.6331, "volume": 228592}, "trend_line": 159.77634, "activity_lines": {"activity_5": 174.691313, "activity_10": 176.677973, "activity_20": 169.481939, "activity_30": 165.297613}, "trend_signal": 1, "fair_value": 123.969865, "relative_strength": -1.678707, "rate_of_change": 0.4722770527708594, "market_dynamics": 0.657967, "expectation": {"probability": 54.0267, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 169.69262, "high": 172.243568, "low": 157.047066, "close": 160.0149, "volume": 419063}, "trend_line": 160.338977, "activity_lines": {"activity_5": 168.476387, "activity_10": 174.213809, "activity_20": 169.067886, "activity_30": 165.313004}, "trend_signal": 1, "fair_value": 124.275084, "relative_strength": -5.261501, "rate_of_change": 0.35214037322421776, "market_dynamics": 0.185264, "expectation": {"probability": 54.5413, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 158.218381, "high": 172.849114, "low": 158.09927, "close": 172.1146, "volume": 424076}, "trend_line": 161.299993, "activity_lines": {"activity_5": 168.39832, "activity_10": 173.694824, "activity_20": 169.799375, "activity_30": 166.072722}, "trend_signal": 1, "fair_value": 124.707833, "relative_strength": -0.868525, "rate_of_change": 0.5993651811811178, "market_dynamics": -0.062591, "expectation": {"probability": 55.1776, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 173.940895, "high": 178.139536, "low": 172.481395, "close": 178.0105, "volume": 315196}, "trend_line": 162.43446, "activity_lines": {"activity_5": 171.338353, "activity_10": 174.065691, "activity_20": 171.030259, "activity_30": 167.150819}, "trend_signal": 1, "fair_value": 125.21307, "relative_strength": 0.979826, "rate_of_change": 0.7033273708821555, "market_dynamics": -0.093875, "expectation": {"probability": 53.1573, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 177.623438, "high": 186.655979, "low": 173.926052, "close": 184.3234, "volume": 625812}, "trend_line": 163.8509, "activity_lines": {"activity_5": 175.977713, "activity_10": 175.335033, "activity_20": 172.701222, "activity_30": 168.563009}, "trend_signal": 1, "fair_value": 125.77207, "relative_strength": 5.712697, "rate_of_change": 0.872007085196081, "market_dynamics": 0.072881, "expectation": {"probability": 54.3777, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 180.501953, "high": 189.087831, "low": 179.965956, "close": 186.7354, "volume": 470733}, "trend_line": 164.968603, "activity_lines": {"activity_5": 180.616413, "activity_10": 177.011089, "activity_20": 174.449435, "activity_30": 170.039428}, "trend_signal": 1, "fair_value": 126.325814, "relative_strength": 7.324827, "rate_of_change": 0.6821463904073801, "market_dynamics": 0.295805, "expectation": {"probability": 54.295, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 187.698214, "high": 191.5296, "low": 184.938822, "close": 191.5296, "volume": 525817}, "trend_line": 166.00907, "activity_lines": {"activity_5": 185.713027, "activity_10": 179.571067, "activity_20": 176.517, "activity_30": 171.753041}, "trend_signal": 1, "fair_value": 126.866569, "relative_strength": 8.586693, "rate_of_change": 0.6307060744158733, "market_dynamics": 0.455734, "expectation": {"probability": 54.5586, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 192.561829, "high": 212.989265, "low": 191.47991, "close": 198.8052, "volume": 739061}, "trend_line": 166.981493, "activity_lines": {"activity_5": 191.13386, "activity_10": 183.454604, "activity_20": 179.129019, "activity_30": 173.86892}, "trend_signal": 1, "fair_value": 127.465402, "relative_strength": 14.394804, "rate_of_change": 0.5857649826000423, "market_dynamics": 0.698657, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 199.043426, "high": 200.40327, "low": 178.119697, "close": 180.7302, "volume": 766082}, "trend_line": 167.949463, "activity_lines": {"activity_5": 188.75032, "activity_10": 183.85362, "activity_20": 179.817864, "activity_30": 174.755933}, "trend_signal": 1, "fair_value": 127.985266, "relative_strength": 4.991227, "rate_of_change": 0.5796869956121474, "market_dynamics": 0.531036, "expectation": {"probability": 54.7396, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 181.861304, "high": 181.901076, "low": 170.416669, "close": 175.7164, "volume": 593427}, "trend_line": 168.878553, "activity_lines": {"activity_5": 184.5142, "activity_10": 183.18114, "activity_20": 179.931557, "activity_30": 175.257026}, "trend_signal": 1, "fair_value": 128.484276, "relative_strength": 5.386435, "rate_of_change": 0.5531961718746324, "market_dynamics": 0.259046, "expectation": {"probability": 54.5523, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 172.385405, "high": 174.94081, "low": 165.882547, "close": 174.6624, "volume": 681697}, "trend_line": 169.663057, "activity_lines": {"activity_5": 180.500547, "activity_10": 182.254062, "activity_20": 179.846133, "activity_30": 175.630177}, "trend_signal": 1, "fair_value": 128.933806, "relative_strength": 7.156797, "rate_of_change": 0.4645373767502604, "market_dynamics": -0.007718, "expectation": {"probability": 55.3909, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 173.817218, "high": 177.933706, "low": 168.370826, "close": 171.2817, "volume": 734273}, "trend_line": 170.086287, "activity_lines": {"activity_5": 176.16486, "activity_10": 180.620869, "activity_20": 179.30953, "activity_30": 175.734606}, "trend_signal": 1, "fair_value": 129.394344, "relative_strength": 4.600714, "rate_of_change": 0.24945324426164828, "market_dynamics": -0.428349, "expectation": {"probability": 55.4937, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 174.851283, "high": 180.881838, "low": 161.925115, "close": 162.3129, "volume": 510137}, "trend_line": 170.194403, "activity_lines": {"activity_5": 170.189433, "activity_10": 177.152135, "activity_20": 177.79838, "activity_30": 175.233097}, "trend_signal": 0, "fair_value": 129.813448, "relative_strength": 0.810885, "rate_of_change": 0.06356538313990912, "market_dynamics": -0.69494, "expectation": {"probability": 60.4499, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 160.433698, "high": 164.629733, "low": 134.193566, "close": 141.9791, "volume": 1081028}, "trend_line": 170.1214, "activity_lines": {"activity_5": 159.868893, "activity_10": 170.164558, "activity_20": 174.349651, "activity_30": 173.412755}, "trend_signal": 0, "fair_value": 130.137985, "relative_strength": -2.728356, "rate_of_change": -0.04289388999472558, "market_dynamics": -0.813193, "expectation": {"probability": 61.7204, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 134.263199, "high": 157.997648, "low": 132.741888, "close": 146.2746, "volume": 755111}, "trend_line": 169.92036, "activity_lines": {"activity_5": 153.563593, "activity_10": 164.613098, "activity_20": 171.416296, "activity_30": 171.874252}, "trend_signal": 0, "fair_value": 130.468417, "relative_strength": -4.948788, "rate_of_change": -0.11817443308132082, "market_dynamics": -0.957182, "expectation": {"probability": 60.8784, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 149.038739, "high": 149.038739, "low": 139.871102, "close": 143.4606, "volume": 478810}, "trend_line": 169.43854, "activity_lines": {"activity_5": 148.28308, "activity_10": 159.241798, "activity_20": 168.38779, "activity_30": 170.167171}, "trend_signal": 0, "fair_value": 130.776594, "relative_strength": -5.264877, "rate_of_change": -0.2835563672299182, "market_dynamics": -1.122323, "expectation": {"probability": 60.5348, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 140.567181, "high": 150.410961, "low": 135.0835, "close": 148.303, "volume": 939380}, "trend_line": 169.036867, "activity_lines": {"activity_5": 146.69682, "activity_10": 155.537749, "activity_20": 166.029742, "activity_30": 168.803587}, "trend_signal": 0, "fair_value": 131.149296, "relative_strength": -6.207584, "rate_of_change": -0.23706117864329343, "market_dynamics": -1.049328, "expectation": {"probability": 60.8232, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 147.636736, "high": 157.918012, "low": 145.643123, "close": 156.7646, "volume": 574461}, "trend_line": 169.047737, "activity_lines": {"activity_5": 149.463007, "activity_10": 154.158111, "activity_20": 164.683592, "activity_30": 168.011828}, "trend_signal": 0, "fair_value": 131.585973, "relative_strength": -3.543096, "rate_of_change": 0.006430549851596137, "market_dynamics": -1.067622, "expectation": {"probability": 61.9868, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 154.139619, "high": 180.011847, "low": 152.081374, "close": 173.4195, "volume": 922889}, "trend_line": 169.487573, "activity_lines": {"activity_5": 158.150713, "activity_10": 156.571011, "activity_20": 165.071918, "activity_30": 168.293877}, "trend_signal": 0, "fair_value": 132.101758, "relative_strength": 7.051256, "rate_of_change": 0.2601844945135145, "market_dynamics": -0.8094, "expectation": {"probability": 59.0796, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 183.521838, "high": 185.893294, "low": 179.435179, "close": 183.6511, "volume": 617943}, "trend_line": 170.44322, "activity_lines": {"activity_5": 168.152927, "activity_10": 160.977124, "activity_20": 166.427617, "activity_30": 169.207653}, "trend_signal": 0, "fair_value": 132.70911, "relative_strength": 7.48751, "rate_of_change": 0.5638448784678739, "market_dynamics": -0.485376, "expectation": {"probability": 59.7876, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 180.170999, "high": 184.236778, "low": 172.643987, "close": 174.6028, "volume": 522883}, "trend_line": 171.345683, "activity_lines": {"activity_5": 172.647273, "activity_10": 163.593824, "activity_20": 166.867299, "activity_30": 169.476013}, "trend_signal": 0, "fair_value": 133.218157, "relative_strength": 4.699374, "rate_of_change": 0.5294801400724602, "market_dynamics": -0.347363, "expectation": {"probability": 58.8621, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 177.754775, "high": 184.406783, "low": 176.332896, "close": 184.0886, "volume": 935271}, "trend_line": 172.615213, "activity_lines": {"activity_5": 178.227407, "activity_10": 167.936298, "activity_20": 168.186725, "activity_30": 170.298137}, "trend_signal": 0, "fair_value": 133.78834, "relative_strength": 8.304214, "rate_of_change": 0.7409174119665467, "market_dynamics": 0.079924, "expectation": {"probability": 56.899, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 183.643721, "high": 192.796526, "low": 177.493713, "close": 192.0894, "volume": 700768}, "trend_line": 173.614943, "activity_lines": {"activity_5": 184.088767, "activity_10": 173.500611, "activity_20": 170.153495, "activity_30": 171.554536}, "trend_signal": 0, "fair_value": 134.445506, "relative_strength": 10.864357, "rate_of_change": 0.5791667968454203, "market_dynamics": 0.294728, "expectation": {"probability": 57.5231, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 193.54352, "high": 194.210808, "low": 186.57185, "close": 187.1993, "volume": 718782}, "trend_line": 174.378333, "activity_lines": {"activity_5": 185.965107, "activity_10": 177.634424, "activity_20": 171.559424, "activity_30": 172.430946}, "trend_signal": 0, "fair_value": 135.127481, "relative_strength": 8.094991, "rate_of_change": 0.4397029350175157, "market_dynamics": 0.485538, "expectation": {"probability": 58.7163, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 190.416243, "high": 192.04124, "low": 180.621046, "close": 182.0104, "volume": 575606}, "trend_line": 174.35959, "activity_lines": {"activity_5": 185.19316, "activity_10": 180.002615, "activity_20": 172.427415, "activity_30": 172.923338}, "trend_signal": 0, "fair_value": 135.77837, "relative_strength": 4.991225, "rate_of_change": -0.010748468389132165, "market_dynamics": 0.665568, "expectation": {"probability": 58.8056, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 180.76542, "high": 192.622238, "low": 178.912948, "close": 190.466, "volume": 788616}, "trend_line": 174.461487, "activity_lines": {"activity_5": 187.349127, "activity_10": 183.258445, "activity_20": 174.111716, "activity_30": 173.962461}, "trend_signal": 0, "fair_value": 136.491981, "relative_strength": 5.890193, "rate_of_change": 0.058440720123285515, "market_dynamics": 0.726497, "expectation": {"probability": 57.4409, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 192.06955, "high": 202.4673, "low": 188.543876, "close": 202.4673, "volume": 582315}, "trend_line": 174.824753, "activity_lines": {"activity_5": 192.44798, "activity_10": 187.841687, "activity_20": 176.921233, "activity_30": 175.769288}, "trend_signal": 1, "fair_value": 137.295272, "relative_strength": 10.214849, "rate_of_change": 0.20822131362435403, "market_dynamics": 0.73435, "expectation": {"probability": 55.8051, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 200.634678, "high": 206.182134, "low": 197.069167, "close": 203.5329, "volume": 544922}, "trend_line": 175.34563, "activity_lines": {"activity_5": 196.676787, "activity_10": 191.633869, "activity_20": 179.780152, "activity_30": 177.621426}, "trend_signal": 1, "fair_value": 138.093142, "relative_strength": 10.742436, "rate_of_change": 0.2979423628872583, "market_dynamics": 0.762126, "expectation": {"probability": 56.1836, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 202.666447, "high": 206.470987, "low": 198.194619, "close": 203.6624, "volume": 544268}, "trend_line": 176.40318, "activity_lines": {"activity_5": 200.18586, "activity_10": 194.599264, "activity_20": 182.628891, "activity_30": 179.448314}, "trend_signal": 1, "fair_value": 138.854469, "relative_strength": 9.906604, "rate_of_change": 0.6031231003589835, "market_dynamics": 0.866227, "expectation": {"probability": 56.6441, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 205.534776, "high": 207.705953, "low": 198.916669, "close": 207.1283, "volume": 436523}, "trend_line": 177.565673, "activity_lines": {"activity_5": 203.752693, "activity_10": 197.644951, "activity_20": 185.698515, "activity_30": 181.43058}, "trend_signal": 1, "fair_value": 139.600887, "relative_strength": 10.037448, "rate_of_change": 0.6589977572966723, "market_dynamics": 0.856424, "expectation": {"probability": 56.8925, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 207.128351, "high": 218.043996, "low": 203.54292, "close": 209.0605, "volume": 745150}, "trend_line": 178.87992, "activity_lines": {"activity_5": 206.289067, "activity_10": 200.615089, "activity_20": 188.802577, "activity_30": 183.462505}, "trend_signal": 1, "fair_value": 140.327601, "relative_strength": 13.456403, "rate_of_change": 0.7401469990204664, "market_dynamics": 0.986023, "expectation": {"probability": 57.267, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 210.215739, "high": 228.610986, "low": 208.652094, "close": 213.1538, "volume": 854844}, "trend_line": 180.651217, "activity_lines": {"activity_5": 208.95024, "activity_10": 203.70296, "activity_20": 192.132677, "activity_30": 185.673723}, "trend_signal": 1, "fair_value": 141.048094, "relative_strength": 12.479242, "rate_of_change": 0.9902156709372433, "market_dynamics": 1.194362, "expectation": {"probability": 57.5899, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 214.518273, "high": 231.001292, "low": 213.826086, "close": 221.968, "volume": 648038}, "trend_line": 182.312997, "activity_lines": {"activity_5": 213.837047, "activity_10": 207.864955, "activity_20": 196.102834, "activity_30": 188.339322}, "trend_signal": 1, "fair_value": 141.837587, "relative_strength": 15.476066, "rate_of_change": 0.9198830916262208, "market_dynamics": 1.350557, "expectation": {"probability": 58.408, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 221.400305, "high": 229.786228, "low": 218.631556, "close": 226.5693, "volume": 640690}, "trend_line": 183.931623, "activity_lines": {"activity_5": 219.028613, "activity_10": 212.320302, "activity_20": 200.227138, "activity_30": 191.194567}, "trend_signal": 1, "fair_value": 142.696064, "relative_strength": 17.034923, "rate_of_change": 0.8878280905008689, "market_dynamics": 1.516622, "expectation": {"probability": 59.2201, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 227.077245, "high": 228.411821, "low": 217.227271, "close": 217.8846, "volume": 506668}, "trend_line": 185.05033, "activity_lines": {"activity_5": 219.798153, "activity_10": 214.480795, "activity_20": 203.121517, "activity_30": 193.385082}, "trend_signal": 1, "fair_value": 143.539182, "relative_strength": 12.21959, "rate_of_change": 0.6082189575416298, "market_dynamics": 1.501078, "expectation": {"probability": 57.8911, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 214.503112, "high": 219.325592, "low": 210.7329, "close": 218.8219, "volume": 368616}, "trend_line": 186.11988, "activity_lines": {"activity_5": 220.16304, "activity_10": 216.159447, "activity_20": 205.764162, "activity_30": 195.563892}, "trend_signal": 1, "fair_value": 144.37103, "relative_strength": 11.835355, "rate_of_change": 0.5779778939059403, "market_dynamics": 1.360115, "expectation": {"probability": 59.3894, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 219.490237, "high": 228.466935, "low": 214.882199, "close": 221.5848, "volume": 457157}, "trend_line": 187.12172, "activity_lines": {"activity_5": 220.798133, "activity_10": 217.824884, "activity_20": 208.311078, "activity_30": 197.851952}, "trend_signal": 1, "fair_value": 145.230756, "relative_strength": 11.052635, "rate_of_change": 0.5382767278809849, "market_dynamics": 1.258786, "expectation": {"probability": 59.7331, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 221.903896, "high": 227.723786, "low": 215.350909, "close": 224.3675, "volume": 754598}, "trend_line": 187.973797, "activity_lines": {"activity_5": 221.798727, "activity_10": 219.648675, "activity_20": 210.774052, "activity_30": 200.254905}, "trend_signal": 1, "fair_value": 146.129715, "relative_strength": 10.677945, "rate_of_change": 0.4553597519304439, "market_dynamics": 1.309617, "expectation": {"probability": 60.4079, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 223.419999, "high": 227.180237, "low": 214.852241, "close": 221.4551, "volume": 511017}, "trend_line": 189.331293, "activity_lines": {"activity_5": 221.668553, "activity_10": 220.564127, "activity_20": 212.637736, "activity_30": 202.414989}, "trend_signal": 1, "fair_value": 147.019236, "relative_strength": 9.203563, "rate_of_change": 0.7221729952074106, "market_dynamics": 1.170473, "expectation": {"probability": 59.046, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 222.312828, "high": 234.022427, "low": 218.033937, "close": 227.639, "volume": 1075052}, "trend_line": 191.062047, "activity_lines": {"activity_5": 223.940627, "activity_10": 222.280422, "activity_20": 214.861621, "activity_30": 204.886454}, "trend_signal": 1, "fair_value": 147.931431, "relative_strength": 10.570433, "rate_of_change": 0.9141404849540741, "market_dynamics": 1.190611, "expectation": {"probability": 60.2309, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 228.596569, "high": 234.336668, "low": 212.368696, "close": 214.563, "volume": 1178156}, "trend_line": 192.392067, "activity_lines": {"activity_5": 221.20374, "activity_10": 221.24634, "activity_20": 215.630708, "activity_30": 206.402645}, "trend_signal": 1, "fair_value": 148.754504, "relative_strength": 6.478276, "rate_of_change": 0.6961194129779161, "market_dynamics": 0.928722, "expectation": {"probability": 58.5695, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 220.986295, "high": 230.880609, "low": 215.680071, "close": 228.1876, "volume": 1036155}, "trend_line": 194.28893, "activity_lines": {"activity_5": 223.292313, "activity_10": 222.589413, "activity_20": 217.507088, "activity_30": 208.712034}, "trend_signal": 1, "fair_value": 149.603413, "relative_strength": 10.782932, "rate_of_change": 0.9859361820776094, "market_dynamics": 0.6254, "expectation": {"probability": 59.4836, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 229.534141, "high": 235.458761, "low": 226.352401, "close": 232.7857, "volume": 613242}, "trend_line": 196.638023, "activity_lines": {"activity_5": 226.4734, "activity_10": 224.495162, "activity_20": 219.611388, "activity_30": 211.195697}, "trend_signal": 1, "fair_value": 150.425971, "relative_strength": 10.281957, "rate_of_change": 1.2090719733749167, "market_dynamics": 0.485713, "expectation": {"probability": 59.4965, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 236.176924, "high": 236.176924, "low": 221.664596, "close": 231.4093, "volume": 1290066}, "trend_line": 199.61903, "activity_lines": {"activity_5": 228.634473, "activity_10": 225.953971, "activity_20": 221.39081, "activity_30": 213.439005}, "trend_signal": 1, "fair_value": 151.155374, "relative_strength": 8.318711, "rate_of_change": 1.5159870682792642, "market_dynamics": 0.305999, "expectation": {"probability": 58.0181, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 231.389311, "high": 248.23059, "low": 208.458838, "close": 212.5183, "volume": 1051336}, "trend_line": 201.827153, "activity_lines": {"activity_5": 223.834933, "activity_10": 223.890053, "activity_20": 221.160565, "activity_30": 214.271216}, "trend_signal": 1, "fair_value": 151.761186, "relative_strength": 0.85734, "rate_of_change": 1.1061685852295748, "market_dynamics": 0.145128, "expectation": {"probability": 57.1476, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 214.263757, "high": 222.691877, "low": 206.025145, "close": 209.3166, "volume": 1080455}, "trend_line": 204.022353, "activity_lines": {"activity_5": 218.976207, "activity_10": 221.341576, "activity_20": 220.48012, "activity_30": 214.754406}, "trend_signal": 1, "fair_value": 152.363877, "relative_strength": -0.971604, "rate_of_change": 1.0876633631154673, "market_dynamics": -0.1652, "expectation": {"probability": 59.9414, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 208.867808, "high": 217.246059, "low": 201.476994, "close": 215.1116, "volume": 825290}, "trend_line": 206.249307, "activity_lines": {"activity_5": 216.398907, "activity_10": 220.01956, "activity_20": 220.261816, "activity_30": 215.469841}, "trend_signal": 1, "fair_value": 152.997104, "relative_strength": 3.659998, "rate_of_change": 1.0915245154534503, "market_dynamics": -0.440635, "expectation": {"probability": 57.1941, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 215.720011, "high": 226.990753, "low": 213.096821, "close": 222.273, "volume": 687383}, "trend_line": 208.43292, "activity_lines": {"activity_5": 217.080473, "activity_10": 220.117311, "activity_20": 220.665339, "activity_30": 216.503628}, "trend_signal": 1, "fair_value": 153.672672, "relative_strength": 3.227017, "rate_of_change": 1.0587250118614986, "market_dynamics": -0.76603, "expectation": {"probability": 57.2876, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 220.131794, "high": 227.842399, "low": 217.514982, "close": 226.3642, "volume": 740678}, "trend_line": 210.197743, "activity_lines": {"activity_5": 219.82662, "activity_10": 220.996998, "activity_20": 221.369261, "activity_30": 217.660485}, "trend_signal": 1, "fair_value": 154.437242, "relative_strength": 4.703271, "rate_of_change": 0.84671029892975, "market_dynamics": -0.732069, "expectation": {"probability": 58.1107, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 227.323068, "high": 228.321852, "low": 211.302585, "close": 218.5138, "volume": 771236}, "trend_line": 211.359833, "activity_lines": {"activity_5": 220.292307, "activity_10": 220.360084, "activity_20": 221.217423, "activity_30": 218.197005}, "trend_signal": 1, "fair_value": 155.177188, "relative_strength": 1.619092, "rate_of_change": 0.5528556032116893, "market_dynamics": -0.751834, "expectation": {"probability": 60.5521, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 220.870929, "high": 222.024524, "low": 203.102575, "close": 206.858, "volume": 1271100}, "trend_line": 212.435007, "activity_lines": {"activity_5": 216.473027, "activity_10": 217.769845, "activity_20": 219.901291, "activity_30": 217.906564}, "trend_signal": 1, "fair_value": 155.809466, "relative_strength": -3.97397, "rate_of_change": 0.5086936267592548, "market_dynamics": -0.749056, "expectation": {"probability": 62.9296, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 208.935496, "high": 226.149528, "low": 208.34122, "close": 223.6276, "volume": 738080}, "trend_line": 213.752973, "activity_lines": {"activity_5": 218.40752, "activity_10": 218.368716, "activity_20": 220.192753, "activity_30": 218.628666}, "trend_signal": 1, "fair_value": 156.563372, "relative_strength": 2.156153, "rate_of_change": 0.6204090458593692, "market_dynamics": -0.737495, "expectation": {"probability": 58.0583, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 225.465355, "high": 225.465355, "low": 213.340125, "close": 218.9433, "volume": 535656}, "trend_line": 214.648103, "activity_lines": {"activity_5": 218.212847, "activity_10": 218.198805, "activity_20": 219.988215, "activity_30": 218.963526}, "trend_signal": 1, "fair_value": 157.268306, "relative_strength": 0.874646, "rate_of_change": 0.41876844445106015, "market_dynamics": -0.871712, "expectation": {"probability": 59.4218, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 221.190568, "high": 235.652952, "low": 213.839523, "close": 232.9862, "volume": 871318}, "trend_line": 216.174333, "activity_lines": {"activity_5": 222.92112, "activity_10": 220.833829, "activity_20": 221.1355, "activity_30": 220.146629}, "trend_signal": 1, "fair_value": 158.026492, "relative_strength": 5.296893, "rate_of_change": 0.7110381963170661, "market_dynamics": -0.694194, "expectation": {"probability": 57.1336, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 231.298221, "high": 245.960359, "low": 225.305522, "close": 243.0539, "volume": 896650}, "trend_line": 218.209117, "activity_lines": {"activity_5": 230.543827, "activity_10": 225.270673, "activity_20": 223.211057, "activity_30": 221.880795}, "trend_signal": 1, "fair_value": 158.873412, "relative_strength": 9.832053, "rate_of_change": 0.9412699332811182, "market_dynamics": -0.330108, "expectation": {"probability": 57.8828, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 243.553302, "high": 243.56329, "low": 232.269548, "close": 234.8539, "volume": 603935}, "trend_line": 219.688713, "activity_lines": {"activity_5": 233.797193, "activity_10": 227.661415, "activity_20": 224.385807, "activity_30": 222.954652}, "trend_signal": 1, "fair_value": 159.658264, "relative_strength": 6.21652, "rate_of_change": 0.6780633276656425, "market_dynamics": -0.153138, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 236.272201, "high": 241.25613, "low": 229.720182, "close": 238.4895, "volume": 891794}, "trend_line": 220.889453, "activity_lines": {"activity_5": 236.396033, "activity_10": 230.24886, "activity_20": 225.830462, "activity_30": 224.167606}, "trend_signal": 1, "fair_value": 160.435221, "relative_strength": 7.210099, "rate_of_change": 0.5465642652292274, "market_dynamics": 0.205566, "expectation": {"probability": 57.5401, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 239.078716, "high": 269.84623, "low": 237.111113, "close": 267.2444, "volume": 1302093}, "trend_line": 223.01317, "activity_lines": {"activity_5": 247.589047, "activity_10": 237.639416, "activity_20": 229.933181, "activity_30": 227.158248}, "trend_signal": 1, "fair_value": 161.436396, "relative_strength": 19.851574, "rate_of_change": 0.9614388424421509, "market_dynamics": 0.626453, "expectation": {"probability": 58.3224, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 267.244456, "high": 285.741924, "low": 264.530263, "close": 272.2983, "volume": 1312931}, "trend_line": 225.301033, "activity_lines": {"activity_5": 257.24662, "activity_10": 245.131202, "activity_20": 234.313048, "activity_30": 230.337933}, "trend_signal": 1, "fair_value": 162.434014, "relative_strength": 23.108634, "rate_of_change": 1.0258869464973694, "market_dynamics": 0.921654, "expectation": {"probability": 58.5541, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 269.371826, "high": 285.996572, "low": 258.045625, "close": 274.2359, "volume": 1035198}, "trend_line": 227.537953, "activity_lines": {"activity_5": 264.929253, "activity_10": 252.140113, "activity_20": 238.635337, "activity_30": 233.495022}, "trend_signal": 1, "fair_value": 163.503767, "relative_strength": 22.150848, "rate_of_change": 0.992858297280864, "market_dynamics": 1.308934, "expectation": {"probability": 59.374, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 273.167232, "high": 283.394773, "low": 248.267564, "close": 258.3353, "volume": 1114471}, "trend_line": 229.180447, "activity_lines": {"activity_5": 265.232887, "activity_10": 255.244876, "activity_20": 241.221394, "activity_30": 235.481947}, "trend_signal": 1, "fair_value": 164.461272, "relative_strength": 15.177026, "rate_of_change": 0.7218549601700949, "market_dynamics": 1.464118, "expectation": {"probability": 57.3866, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 254.89, "high": 265.94, "low": 244.81, "close": 246.65, "volume": 830884}, "trend_line": 230.296987, "activity_lines": {"activity_5": 260.075993, "activity_10": 255.289089, "activity_20": 242.486125, "activity_30": 236.609015}, "trend_signal": 1, "fair_value": 165.44061, "relative_strength": 11.810689, "rate_of_change": 0.48718815876993854, "market_dynamics": 1.14749, "expectation": {"probability": 57.583, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 240.86, "high": 260.49, "low": 233.71, "close": 240.71, "volume": 1362176}, "trend_line": 230.92172, "activity_lines": {"activity_5": 252.395067, "activity_10": 253.834713, "activity_20": 243.097226, "activity_30": 237.280822}, "trend_signal": 1, "fair_value": 166.383815, "relative_strength": 10.460044, "rate_of_change": 0.2712727631126116, "market_dynamics": 0.823631, "expectation": {"probability": 56.9783, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 245.47, "high": 256.62, "low": 241.315, "close": 247.96, "volume": 1211801}, "trend_line": 231.634743, "activity_lines": {"activity_5": 248.899767, "activity_10": 253.30276, "activity_20": 244.361069, "activity_30": 238.380066}, "trend_signal": 1, "fair_value": 167.362084, "relative_strength": 15.367845, "rate_of_change": 0.30877260051587724, "market_dynamics": 0.556134, "expectation": {"probability": 58.4237, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 255.73, "high": 263.18, "low": 244.165, "close": 247.47, "volume": 1095776}, "trend_line": 232.620923, "activity_lines": {"activity_5": 246.863687, "activity_10": 252.409465, "activity_20": 245.499431, "activity_30": 239.401696}, "trend_signal": 1, "fair_value": 168.297087, "relative_strength": 17.124732, "rate_of_change": 0.4257478766905096, "market_dynamics": 0.378668, "expectation": {"probability": 56.8348, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 250.14, "high": 260.9775, "low": 238.1, "close": 252.21, "volume": 1121022}, "trend_line": 233.73386, "activity_lines": {"activity_5": 248.192, "activity_10": 252.297696, "activity_20": 246.922786, "activity_30": 240.665507}, "trend_signal": 1, "fair_value": 169.310499, "relative_strength": 14.746638, "rate_of_change": 0.47843374776738723, "market_dynamics": 0.356284, "expectation": {"probability": 58.1949, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 250.73, "high": 282.92, "low": 245.42, "close": 278.07, "volume": 1502419}, "trend_line": 235.6167, "activity_lines": {"activity_5": 258.548667, "activity_10": 256.57218, "activity_20": 250.604744, "activity_30": 243.525903}, "trend_signal": 1, "fair_value": 170.48084, "relative_strength": 21.193207, "rate_of_change": 0.8055486697562844, "market_dynamics": 0.544771, "expectation": {"probability": 58.5328, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 277.22, "high": 285.66, "low": 260.89, "close": 281.67, "volume": 1508887}, "trend_line": 237.526783, "activity_lines": {"activity_5": 268.010667, "activity_10": 260.781564, "activity_20": 254.329757, "activity_30": 246.497084}, "trend_signal": 1, "fair_value": 171.673694, "relative_strength": 16.654792, "rate_of_change": 0.8106738614028571, "market_dynamics": 0.736664, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 280.46, "high": 297.42, "low": 278.38, "close": 294.49, "volume": 1138538}, "trend_line": 239.96128, "activity_lines": {"activity_5": 279.015333, "activity_10": 267.059573, "activity_20": 258.992879, "activity_30": 250.17213}, "trend_signal": 1, "fair_value": 172.97042, "relative_strength": 20.361567, "rate_of_change": 1.024935785873037, "market_dynamics": 0.938474, "expectation": {"probability": 59.3169, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 295.97, "high": 300.67, "low": 277.94, "close": 285.94, "volume": 1284338}, "trend_line": 241.904647, "activity_lines": {"activity_5": 284.068, "activity_10": 271.379551, "activity_20": 262.517307, "activity_30": 253.138499}, "trend_signal": 1, "fair_value": 174.183436, "relative_strength": 15.023685, "rate_of_change": 0.8098669085279189, "market_dynamics": 1.155749, "expectation": {"probability": 57.8596, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 285.07, "high": 311.19, "low": 272.41, "close": 309.22, "volume": 1299452}, "trend_line": 245.05988, "activity_lines": {"activity_5": 294.316, "activity_10": 279.719455, "activity_20": 267.937801, "activity_30": 257.481425}, "trend_signal": 1, "fair_value": 175.574899, "relative_strength": 20.796746, "rate_of_change": 1.3043292219185774, "market_dynamics": 1.252956, "expectation": {"probability": 59.144, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 310.16, "high": 326.98, "low": 303.11, "close": 311.74, "volume": 1173421}, "trend_line": 247.84496, "activity_lines": {"activity_5": 301.603333, "activity_10": 287.592364, "activity_20": 273.110857, "activity_30": 261.783368}, "trend_signal": 1, "fair_value": 176.948283, "relative_strength": 20.795362, "rate_of_change": 1.1364895796080507, "market_dynamics": 1.2736, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 311.88, "high": 313.37, "low": 294.0, "close": 308.25, "volume": 1120768}, "trend_line": 250.360437, "activity_lines": {"activity_5": 305.482667, "activity_10": 293.647273, "activity_20": 277.531949, "activity_30": 265.680468}, "trend_signal": 1, "fair_value": 178.267635, "relative_strength": 17.703556, "rate_of_change": 1.0149397429748033, "market_dynamics": 1.253901, "expectation": {"probability": 58.1374, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 311.33, "high": 321.4, "low": 305.22, "close": 306.99, "volume": 548912}, "trend_line": 252.879793, "activity_lines": {"activity_5": 307.17, "activity_10": 298.245091, "activity_20": 281.40777, "activity_30": 269.333988}, "trend_signal": 1, "fair_value": 179.551796, "relative_strength": 14.976776, "rate_of_change": 1.006291581125502, "market_dynamics": 1.16646, "expectation": {"probability": 57.6734, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ffc30072-8b66-439b-984c-ab7f943d89a4/", "share_image": "https://sharemaestro.com/terminal/ffc30072-8b66-439b-984c-ab7f943d89a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}