{"ticker": {"uuid": "ffc453cc-8b10-406c-9443-4d8839c06f09", "symbol": "G14", "name": "Signify N.V.", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, G14 rose 22.74%, moving from 16.95 to 20.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 2.48 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is negative at 41.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.80"}, {"label": "12-Week Change", "value": "22.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.54%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.48"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.540001, "high": 20.940001, "low": 20.540001, "close": 20.799999, "volume": 2086}, "trend_line": 18.644844, "activity_lines": {"activity_5": 20.414667, "activity_10": 19.661351, "activity_20": 18.810982, "activity_30": 18.71995}, "trend_signal": 1, "fair_value": 19.789396, "relative_strength": 2.479803, "rate_of_change": 0.2814735459884943, "market_dynamics": 1.012983, "expectation": {"probability": 41.5441, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.652294, "high": 20.748613, "low": 20.339258, "close": 20.748613, "volume": 337}, "trend_line": 23.172287, "activity_lines": {"activity_5": 20.139875, "activity_10": 20.50967, "activity_20": 21.486106, "activity_30": 22.292627}, "trend_signal": 0, "fair_value": 25.503882, "relative_strength": -20.033074, "rate_of_change": -0.5364705821755094, "market_dynamics": -1.158608, "expectation": {"probability": 42.1903, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.451627, "high": 21.70377, "low": 20.106485, "close": 21.503107, "volume": 686}, "trend_line": 23.113788, "activity_lines": {"activity_5": 20.603064, "activity_10": 20.629599, "activity_20": 21.386958, "activity_30": 22.184938}, "trend_signal": 0, "fair_value": 25.455093, "relative_strength": -18.468418, "rate_of_change": -0.25245242301720666, "market_dynamics": -0.968019, "expectation": {"probability": 43.5088, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.748613, "high": 20.748613, "low": 19.82556, "close": 19.82556, "volume": 133}, "trend_line": 22.926279, "activity_lines": {"activity_5": 20.40026, "activity_10": 20.436698, "activity_20": 21.144466, "activity_30": 21.972794}, "trend_signal": 0, "fair_value": 25.387267, "relative_strength": -21.705764, "rate_of_change": -0.8112430554437836, "market_dynamics": -0.877255, "expectation": {"probability": 48.3347, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.291098, "high": 20.628213, "low": 19.970036, "close": 20.61216, "volume": 1610}, "trend_line": 22.787422, "activity_lines": {"activity_5": 20.508886, "activity_10": 20.425028, "activity_20": 21.007313, "activity_30": 21.823496}, "trend_signal": 0, "fair_value": 25.33042, "relative_strength": -19.616549, "rate_of_change": -0.6056674090025754, "market_dynamics": -0.421935, "expectation": {"probability": 43.8436, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.860983, "high": 21.44692, "low": 20.588079, "close": 20.61216, "volume": 4604}, "trend_line": 22.657638, "activity_lines": {"activity_5": 20.58273, "activity_10": 20.432459, "activity_20": 20.889923, "activity_30": 21.683156}, "trend_signal": 0, "fair_value": 25.274911, "relative_strength": -16.313891, "rate_of_change": -0.5695422676597677, "market_dynamics": -0.099258, "expectation": {"probability": 47.0993, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.604134, "high": 22.755247, "low": 20.339258, "close": 22.105099, "volume": 1169}, "trend_line": 22.555188, "activity_lines": {"activity_5": 21.064323, "activity_10": 20.75188, "activity_20": 20.9374, "activity_30": 21.647509}, "trend_signal": 0, "fair_value": 25.238053, "relative_strength": -12.476765, "rate_of_change": -0.45216540223653273, "market_dynamics": 0.163933, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.089045, "high": 22.201416, "low": 21.23823, "close": 21.23823, "volume": 591}, "trend_line": 22.485591, "activity_lines": {"activity_5": 21.166527, "activity_10": 20.881998, "activity_20": 20.915909, "activity_30": 21.562544}, "trend_signal": 0, "fair_value": 25.192078, "relative_strength": -15.55107, "rate_of_change": -0.3085631562902587, "market_dynamics": 0.446889, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.824169, "high": 23.276972, "low": 21.824169, "close": 23.276972, "volume": 373}, "trend_line": 22.461017, "activity_lines": {"activity_5": 21.96597, "activity_10": 21.358483, "activity_20": 21.108105, "activity_30": 21.613601}, "trend_signal": 0, "fair_value": 25.170316, "relative_strength": -8.653382, "rate_of_change": -0.10928776566291366, "market_dynamics": 0.566961, "expectation": {"probability": 43.6401, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.883673, "high": 22.883673, "low": 22.313787, "close": 22.81946, "volume": 515}, "trend_line": 22.423208, "activity_lines": {"activity_5": 22.382816, "activity_10": 21.702457, "activity_20": 21.262758, "activity_30": 21.636726}, "trend_signal": 0, "fair_value": 25.143901, "relative_strength": -7.200356, "rate_of_change": -0.1683316476720503, "market_dynamics": 0.648173, "expectation": {"probability": 46.8284, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.000752, "high": 22.257601, "low": 21.350601, "close": 21.350601, "volume": 804}, "trend_line": 22.296868, "activity_lines": {"activity_5": 22.162888, "activity_10": 21.729747, "activity_20": 21.273632, "activity_30": 21.567525}, "trend_signal": 0, "fair_value": 25.101754, "relative_strength": -12.089103, "rate_of_change": -0.5634340991708189, "market_dynamics": 0.601232, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.270338, "high": 21.270338, "low": 20.355311, "close": 20.869009, "volume": 852}, "trend_line": 22.169849, "activity_lines": {"activity_5": 21.7332, "activity_10": 21.631531, "activity_20": 21.23757, "activity_30": 21.475405}, "trend_signal": 0, "fair_value": 25.05524, "relative_strength": -12.249502, "rate_of_change": -0.5696719377806814, "market_dynamics": 0.635893, "expectation": {"probability": 47.102, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.46768, "high": 20.483734, "low": 20.034248, "close": 20.275045, "volume": 1583}, "trend_line": 22.013958, "activity_lines": {"activity_5": 21.18793, "activity_10": 21.423133, "activity_20": 21.15592, "activity_30": 21.35316}, "trend_signal": 0, "fair_value": 25.003281, "relative_strength": -14.607799, "rate_of_change": -0.7031667198094153, "market_dynamics": 0.503103, "expectation": {"probability": 46.0545, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.636237, "high": 21.270336, "low": 20.515839, "close": 20.933222, "volume": 3200}, "trend_line": 21.837916, "activity_lines": {"activity_5": 20.926265, "activity_10": 21.356731, "activity_20": 21.140753, "activity_30": 21.283435}, "trend_signal": 0, "fair_value": 24.959517, "relative_strength": -12.647686, "rate_of_change": -0.7996835462300733, "market_dynamics": 0.520149, "expectation": {"probability": 42.7941, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.756638, "high": 20.756638, "low": 19.343967, "close": 19.472391, "volume": 3934}, "trend_line": 21.66157, "activity_lines": {"activity_5": 20.333906, "activity_10": 21.004585, "activity_20": 20.991193, "activity_30": 21.130821}, "trend_signal": 0, "fair_value": 24.901144, "relative_strength": -17.676658, "rate_of_change": -0.8075221097104632, "market_dynamics": 0.429542, "expectation": {"probability": 46.2225, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.745293, "high": 20.138594, "low": 19.3841, "close": 20.12254, "volume": 300}, "trend_line": 21.486482, "activity_lines": {"activity_5": 20.181402, "activity_10": 20.791371, "activity_20": 20.913982, "activity_30": 21.031528}, "trend_signal": 0, "fair_value": 24.850842, "relative_strength": -15.089491, "rate_of_change": -0.8082885958866433, "market_dynamics": 0.206043, "expectation": {"probability": 42.9076, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.186754, "high": 20.507814, "low": 20.002141, "close": 20.138594, "volume": 548}, "trend_line": 21.32579, "activity_lines": {"activity_5": 20.116119, "activity_10": 20.589977, "activity_20": 20.851251, "activity_30": 20.944568}, "trend_signal": 0, "fair_value": 24.801757, "relative_strength": -12.671459, "rate_of_change": -0.7478748731411564, "market_dynamics": -0.001196, "expectation": {"probability": 43.4665, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.945956, "high": 20.628212, "low": 19.937929, "close": 20.475708, "volume": 2013}, "trend_line": 21.163734, "activity_lines": {"activity_5": 20.211903, "activity_10": 20.485632, "activity_20": 20.821691, "activity_30": 20.889724}, "trend_signal": 0, "fair_value": 24.757158, "relative_strength": -9.836905, "rate_of_change": -0.7599061980822269, "market_dynamics": -0.165918, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.226886, "high": 20.588079, "low": 19.175408, "close": 19.536602, "volume": 203}, "trend_line": 20.996838, "activity_lines": {"activity_5": 19.981273, "activity_10": 20.224405, "activity_20": 20.699955, "activity_30": 20.784748}, "trend_signal": 0, "fair_value": 24.703887, "relative_strength": -12.659569, "rate_of_change": -0.788594300041766, "market_dynamics": -0.412642, "expectation": {"probability": 48.7453, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.10317, "high": 20.66032, "low": 19.10317, "close": 20.435575, "volume": 99}, "trend_line": 20.944593, "activity_lines": {"activity_5": 20.143409, "activity_10": 20.194633, "activity_20": 20.668728, "activity_30": 20.748537}, "trend_signal": 0, "fair_value": 24.660773, "relative_strength": -8.083877, "rate_of_change": -0.2488231799473769, "market_dynamics": -0.410358, "expectation": {"probability": 44.6645, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.226887, "high": 20.387417, "low": 19.608843, "close": 19.745295, "volume": 713}, "trend_line": 20.898574, "activity_lines": {"activity_5": 20.011239, "activity_10": 20.0827, "activity_20": 20.570116, "activity_30": 20.671163}, "trend_signal": 0, "fair_value": 24.611618, "relative_strength": -8.548293, "rate_of_change": -0.2197178049723914, "market_dynamics": -0.467593, "expectation": {"probability": 48.94, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.351994, "high": 20.018196, "low": 18.244329, "close": 19.82556, "volume": 881}, "trend_line": 20.786929, "activity_lines": {"activity_5": 19.930974, "activity_10": 20.014547, "activity_20": 20.476855, "activity_30": 20.601936}, "trend_signal": 0, "fair_value": 24.564231, "relative_strength": -7.198835, "rate_of_change": -0.5342230527307716, "market_dynamics": -0.628523, "expectation": {"probability": 44.6979, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.616868, "high": 21.430868, "low": 19.247648, "close": 21.053619, "volume": 737}, "trend_line": 20.786286, "activity_lines": {"activity_5": 20.280931, "activity_10": 20.18865, "activity_20": 20.504948, "activity_30": 20.619142}, "trend_signal": 0, "fair_value": 24.529814, "relative_strength": -4.414948, "rate_of_change": -0.003093290018935318, "market_dynamics": -0.505841, "expectation": {"probability": 44.5051, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.037567, "high": 21.214151, "low": 20.507815, "close": 21.214151, "volume": 847}, "trend_line": 20.762514, "activity_lines": {"activity_5": 20.645872, "activity_10": 20.377785, "activity_20": 20.55047, "activity_30": 20.646746}, "trend_signal": 0, "fair_value": 24.497623, "relative_strength": -3.549802, "rate_of_change": -0.11436386471349914, "market_dynamics": -0.366965, "expectation": {"probability": 45.4362, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.214151, "high": 22.072989, "low": 21.214151, "close": 21.832193, "volume": 959}, "trend_line": 20.768164, "activity_lines": {"activity_5": 21.104989, "activity_10": 20.674183, "activity_20": 20.648241, "activity_30": 20.715758}, "trend_signal": 0, "fair_value": 24.471994, "relative_strength": -4.704785, "rate_of_change": 0.02721250422756737, "market_dynamics": 0.04119, "expectation": {"probability": 46.0305, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.800089, "high": 21.872329, "low": 21.487055, "close": 21.503107, "volume": 420}, "trend_line": 20.723527, "activity_lines": {"activity_5": 21.361304, "activity_10": 20.867842, "activity_20": 20.708861, "activity_30": 20.763174}, "trend_signal": 0, "fair_value": 24.443718, "relative_strength": -6.275299, "rate_of_change": -0.21492992832682772, "market_dynamics": 0.396072, "expectation": {"probability": 48.4763, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.856274, "high": 22.715114, "low": 21.398762, "close": 21.430868, "volume": 16485}, "trend_line": 20.759151, "activity_lines": {"activity_5": 21.476351, "activity_10": 21.023265, "activity_20": 20.758358, "activity_30": 20.808808}, "trend_signal": 0, "fair_value": 24.415295, "relative_strength": -8.195248, "rate_of_change": 0.17190124055619754, "market_dynamics": 0.801294, "expectation": {"probability": 47.5992, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.840219, "high": 22.658929, "low": 21.840219, "close": 22.626823, "volume": 654}, "trend_line": 20.850013, "activity_lines": {"activity_5": 21.88303, "activity_10": 21.372639, "activity_20": 20.924966, "activity_30": 20.929303}, "trend_signal": 1, "fair_value": 24.398581, "relative_strength": -4.70683, "rate_of_change": 0.437696127360899, "market_dynamics": 1.040425, "expectation": {"probability": 37.123, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.827487, "high": 24.649509, "low": 22.827487, "close": 24.440821, "volume": 2646}, "trend_line": 20.979241, "activity_lines": {"activity_5": 22.789494, "activity_10": 22.012719, "activity_20": 21.257723, "activity_30": 21.160968}, "trend_signal": 1, "fair_value": 24.398972, "relative_strength": 3.476863, "rate_of_change": 0.6197981747061628, "market_dynamics": 1.122685, "expectation": {"probability": 28.9683, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.448846, "high": 24.561218, "low": 24.272263, "close": 24.296345, "volume": 1348}, "trend_line": 21.119438, "activity_lines": {"activity_5": 23.432688, "activity_10": 22.537363, "activity_20": 21.571179, "activity_30": 21.374975}, "trend_signal": 1, "fair_value": 24.39803, "relative_strength": 3.452696, "rate_of_change": 0.6682653581223486, "market_dynamics": 1.185884, "expectation": {"probability": 46.5549, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.296345, "high": 24.368584, "low": 24.296345, "close": 24.360558, "volume": 96}, "trend_line": 21.289333, "activity_lines": {"activity_5": 23.93301, "activity_10": 23.003487, "activity_20": 21.883718, "activity_30": 21.58408}, "trend_signal": 1, "fair_value": 24.39769, "relative_strength": 3.828812, "rate_of_change": 0.8044484895857568, "market_dynamics": 1.116168, "expectation": {"probability": 36.8897, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.360558, "high": 24.360558, "low": 23.108416, "close": 23.108416, "volume": 7}, "trend_line": 21.367993, "activity_lines": {"activity_5": 23.825454, "activity_10": 23.158034, "activity_20": 22.062671, "activity_30": 21.70144}, "trend_signal": 1, "fair_value": 24.386075, "relative_strength": -0.235315, "rate_of_change": 0.3694808099436431, "market_dynamics": 1.036092, "expectation": {"probability": 53.0416, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.437504, "high": 24.561218, "low": 23.437504, "close": 24.007387, "volume": 945}, "trend_line": 21.451469, "activity_lines": {"activity_5": 23.905719, "activity_10": 23.416343, "activity_20": 22.316578, "activity_30": 21.871723}, "trend_signal": 1, "fair_value": 24.382693, "relative_strength": 3.287331, "rate_of_change": 0.39065905721703015, "market_dynamics": 1.005794, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.662245, "high": 23.758566, "low": 23.052227, "close": 23.493689, "volume": 544}, "trend_line": 21.57374, "activity_lines": {"activity_5": 23.722713, "activity_10": 23.527547, "activity_20": 22.503787, "activity_30": 22.003479}, "trend_signal": 1, "fair_value": 24.374826, "relative_strength": 2.304201, "rate_of_change": 0.5699889364220294, "market_dynamics": 0.922794, "expectation": {"probability": 47.8193, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.007387, "high": 24.328449, "low": 22.915777, "close": 22.915777, "volume": 644}, "trend_line": 21.650527, "activity_lines": {"activity_5": 23.410213, "activity_10": 23.49223, "activity_20": 22.623765, "activity_30": 22.090063}, "trend_signal": 1, "fair_value": 24.362027, "relative_strength": -2.201235, "rate_of_change": 0.35592808664607756, "market_dynamics": 0.803588, "expectation": {"probability": 52.2772, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.674982, "high": 23.116442, "low": 20.941248, "close": 20.941248, "volume": 1385}, "trend_line": 21.661497, "activity_lines": {"activity_5": 22.531574, "activity_10": 23.078206, "activity_20": 22.539295, "activity_30": 22.044303}, "trend_signal": 1, "fair_value": 24.332281, "relative_strength": -9.827482, "rate_of_change": 0.05066851259556115, "market_dynamics": 0.53576, "expectation": {"probability": 50.3834, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.852956, "high": 21.222179, "low": 20.812824, "close": 21.222179, "volume": 559}, "trend_line": 21.632066, "activity_lines": {"activity_5": 21.974532, "activity_10": 22.725476, "activity_20": 22.477682, "activity_30": 22.015959}, "trend_signal": 1, "fair_value": 24.30547, "relative_strength": -8.194582, "rate_of_change": -0.13586780267311363, "market_dynamics": 0.127258, "expectation": {"probability": 46.2822, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.270336, "high": 21.270336, "low": 20.403469, "close": 20.403469, "volume": 1166}, "trend_line": 21.604241, "activity_lines": {"activity_5": 21.270337, "activity_10": 22.227684, "activity_20": 22.332936, "activity_30": 21.936695}, "trend_signal": 0, "fair_value": 24.27212, "relative_strength": -12.16791, "rate_of_change": -0.12862849068600288, "market_dynamics": -0.284598, "expectation": {"probability": 51.0922, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.411497, "high": 20.539921, "low": 20.026224, "close": 20.427549, "volume": 286}, "trend_line": 21.50926, "activity_lines": {"activity_5": 20.814429, "activity_10": 21.774695, "activity_20": 22.190828, "activity_30": 21.86078}, "trend_signal": 0, "fair_value": 24.239539, "relative_strength": -13.010965, "rate_of_change": -0.43964053169003764, "market_dynamics": -0.665967, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.929904, "high": 20.267019, "low": 19.456337, "close": 19.673056, "volume": 544}, "trend_line": 21.40438, "activity_lines": {"activity_5": 20.311433, "activity_10": 21.257494, "activity_20": 21.972621, "activity_30": 21.742315}, "trend_signal": 0, "fair_value": 24.201165, "relative_strength": -17.103821, "rate_of_change": -0.4876039436038312, "market_dynamics": -0.842099, "expectation": {"probability": 51.4821, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.657001, "high": 19.75332, "low": 19.54463, "close": 19.745295, "volume": 6006}, "trend_line": 21.35087, "activity_lines": {"activity_5": 20.048698, "activity_10": 20.837487, "activity_20": 21.764925, "activity_30": 21.635277}, "trend_signal": 0, "fair_value": 24.164033, "relative_strength": -16.592131, "rate_of_change": -0.2499955616560689, "market_dynamics": -0.812858, "expectation": {"probability": 47.8515, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.676373, "high": 20.981379, "low": 20.676373, "close": 20.828878, "volume": 196}, "trend_line": 21.349532, "activity_lines": {"activity_5": 20.226887, "activity_10": 20.69841, "activity_20": 21.660427, "activity_30": 21.6016}, "trend_signal": 0, "fair_value": 24.136469, "relative_strength": -12.196425, "rate_of_change": -0.006266723557403073, "market_dynamics": -0.801013, "expectation": {"probability": 48.561, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.270336, "high": 22.578662, "low": 21.270336, "close": 22.450237, "volume": 3078}, "trend_line": 21.422038, "activity_lines": {"activity_5": 20.97175, "activity_10": 20.89557, "activity_20": 21.705567, "activity_30": 21.672613}, "trend_signal": 0, "fair_value": 24.122648, "relative_strength": -6.517745, "rate_of_change": 0.3396140018432284, "market_dynamics": -0.597567, "expectation": {"probability": 47.6718, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.450237, "high": 22.947884, "low": 22.450237, "close": 22.939857, "volume": 458}, "trend_line": 21.488926, "activity_lines": {"activity_5": 21.743368, "activity_10": 21.210065, "activity_20": 21.790686, "activity_30": 21.770537}, "trend_signal": 0, "fair_value": 24.113032, "relative_strength": -5.625711, "rate_of_change": 0.3122391996503728, "market_dynamics": -0.40831, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.731167, "high": 23.228813, "low": 22.731167, "close": 23.052229, "volume": 41}, "trend_line": 21.608254, "activity_lines": {"activity_5": 22.384956, "activity_10": 21.55506, "activity_20": 21.87829, "activity_30": 21.871395}, "trend_signal": 0, "fair_value": 24.104477, "relative_strength": -3.390125, "rate_of_change": 0.5552999717156616, "market_dynamics": -0.341056, "expectation": {"probability": 49.2473, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.132494, "high": 23.421451, "low": 22.811434, "close": 22.811434, "volume": 547}, "trend_line": 21.697884, "activity_lines": {"activity_5": 22.721001, "activity_10": 21.853794, "activity_20": 21.937151, "activity_30": 21.94902}, "trend_signal": 1, "fair_value": 24.094132, "relative_strength": -2.931085, "rate_of_change": 0.41479519816825394, "market_dynamics": -0.132724, "expectation": {"probability": 52.9664, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.923804, "high": 23.228813, "low": 22.923804, "close": 22.971964, "volume": 50}, "trend_line": 21.79233, "activity_lines": {"activity_5": 22.906146, "activity_10": 22.147711, "activity_20": 22.005071, "activity_30": 22.031219}, "trend_signal": 1, "fair_value": 24.085226, "relative_strength": -1.08458, "rate_of_change": 0.43527746760929026, "market_dynamics": -0.101289, "expectation": {"probability": 47.1491, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.971964, "high": 22.971964, "low": 20.61216, "close": 20.61216, "volume": 10}, "trend_line": 21.796878, "activity_lines": {"activity_5": 22.161818, "activity_10": 21.980759, "activity_20": 21.840909, "activity_30": 21.955079}, "trend_signal": 1, "fair_value": 24.057879, "relative_strength": -12.932948, "rate_of_change": 0.020869728018985463, "market_dynamics": -0.190162, "expectation": {"probability": 56.7436, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.61216, "high": 20.756638, "low": 20.61216, "close": 20.628214, "volume": 365}, "trend_line": 21.833265, "activity_lines": {"activity_5": 21.54538, "activity_10": 21.812931, "activity_20": 21.68787, "activity_30": 21.879681}, "trend_signal": 0, "fair_value": 24.031085, "relative_strength": -11.92483, "rate_of_change": 0.16693675121731325, "market_dynamics": -0.267597, "expectation": {"probability": 50.6487, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.901116, "high": 21.767982, "low": 20.77269, "close": 21.767982, "volume": 86}, "trend_line": 21.877679, "activity_lines": {"activity_5": 21.462974, "activity_10": 21.848686, "activity_20": 21.661535, "activity_30": 21.875469}, "trend_signal": 0, "fair_value": 24.013542, "relative_strength": -10.756733, "rate_of_change": 0.20342353743244418, "market_dynamics": -0.21262, "expectation": {"probability": 51.1185, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.816143, "high": 21.962801, "low": 21.17963, "close": 21.17963, "volume": 306}, "trend_line": 21.92549, "activity_lines": {"activity_5": 21.270067, "activity_10": 21.739378, "activity_20": 21.591207, "activity_30": 21.830434}, "trend_signal": 0, "fair_value": 23.991742, "relative_strength": -12.681637, "rate_of_change": 0.2185378074154913, "market_dynamics": -0.21123, "expectation": {"probability": 54.3658, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.298811, "high": 21.605268, "low": 21.145583, "close": 21.605268, "volume": 3128}, "trend_line": 21.984813, "activity_lines": {"activity_5": 21.327826, "activity_10": 21.681379, "activity_20": 21.576563, "activity_30": 21.809774}, "trend_signal": 0, "fair_value": 23.973525, "relative_strength": -10.740303, "rate_of_change": 0.2705663590642632, "market_dynamics": 0.085941, "expectation": {"probability": 49.7151, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.605268, "high": 21.605268, "low": 20.839123, "close": 21.230709, "volume": 474}, "trend_line": 21.990716, "activity_lines": {"activity_5": 21.351846, "activity_10": 21.541163, "activity_20": 21.533404, "activity_30": 21.761122}, "trend_signal": 0, "fair_value": 23.952746, "relative_strength": -11.292034, "rate_of_change": 0.026850353469006046, "market_dynamics": 0.214921, "expectation": {"probability": 53.469, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.809575, "high": 21.809575, "low": 20.992353, "close": 20.992353, "volume": 581}, "trend_line": 21.983323, "activity_lines": {"activity_5": 21.255176, "activity_10": 21.379783, "activity_20": 21.480767, "activity_30": 21.696712}, "trend_signal": 0, "fair_value": 23.930487, "relative_strength": -12.347362, "rate_of_change": -0.033618732559687586, "market_dynamics": 0.142581, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.856148, "high": 21.400961, "low": 20.51564, "close": 20.51564, "volume": 92}, "trend_line": 21.939438, "activity_lines": {"activity_5": 20.975327, "activity_10": 21.167137, "activity_20": 21.39464, "activity_30": 21.602023}, "trend_signal": 0, "fair_value": 23.905004, "relative_strength": -11.464934, "rate_of_change": -0.19962860028031026, "market_dynamics": 0.019044, "expectation": {"probability": 52.0955, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.545191, "high": 20.004876, "low": 19.545191, "close": 19.851648, "volume": 2572}, "trend_line": 21.884389, "activity_lines": {"activity_5": 20.557636, "activity_10": 20.879884, "activity_20": 21.256705, "activity_30": 21.467326}, "trend_signal": 0, "fair_value": 23.874979, "relative_strength": -14.889341, "rate_of_change": -0.25091344636995877, "market_dynamics": -0.286606, "expectation": {"probability": 52.6453, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.953802, "high": 20.464565, "low": 19.715445, "close": 20.072979, "volume": 1046}, "trend_line": 21.839126, "activity_lines": {"activity_5": 20.302255, "activity_10": 20.686688, "activity_20": 21.145037, "activity_30": 21.350461}, "trend_signal": 0, "fair_value": 23.847023, "relative_strength": -14.053748, "rate_of_change": -0.20682779857367048, "market_dynamics": -0.597574, "expectation": {"probability": 49.6488, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.090006, "high": 21.196658, "low": 19.834622, "close": 20.634819, "volume": 1632}, "trend_line": 21.772726, "activity_lines": {"activity_5": 20.336306, "activity_10": 20.648354, "activity_20": 21.092351, "activity_30": 21.272764}, "trend_signal": 0, "fair_value": 23.823576, "relative_strength": -12.527732, "rate_of_change": -0.30404147125668657, "market_dynamics": -0.803702, "expectation": {"probability": 50.217, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.736973, "high": 21.128555, "low": 20.515642, "close": 20.873175, "volume": 976}, "trend_line": 21.653805, "activity_lines": {"activity_5": 20.489535, "activity_10": 20.652945, "activity_20": 21.061263, "activity_30": 21.214728}, "trend_signal": 0, "fair_value": 23.802196, "relative_strength": -12.462738, "rate_of_change": -0.5461925162701275, "market_dynamics": -0.872799, "expectation": {"probability": 50.8779, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.992353, "high": 20.992353, "low": 19.902723, "close": 19.9538, "volume": 2920}, "trend_line": 21.509053, "activity_lines": {"activity_5": 20.344251, "activity_10": 20.485923, "activity_20": 20.940494, "activity_30": 21.105051}, "trend_signal": 0, "fair_value": 23.77451, "relative_strength": -13.38345, "rate_of_change": -0.668482975624824, "market_dynamics": -0.896366, "expectation": {"probability": 53.706, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.498615, "high": 20.600767, "low": 19.085505, "close": 19.085505, "volume": 201}, "trend_line": 21.333218, "activity_lines": {"activity_5": 19.946991, "activity_10": 20.194015, "activity_20": 20.735693, "activity_30": 20.948693}, "trend_signal": 0, "fair_value": 23.741017, "relative_strength": -17.787237, "rate_of_change": -0.817492987720114, "market_dynamics": -0.994235, "expectation": {"probability": 53.134, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.898226, "high": 19.851649, "low": 18.574741, "close": 18.574741, "volume": 3527}, "trend_line": 21.182096, "activity_lines": {"activity_5": 19.430553, "activity_10": 19.847315, "activity_20": 20.48539, "activity_30": 20.770727}, "trend_signal": 0, "fair_value": 23.704377, "relative_strength": -16.075903, "rate_of_change": -0.7083882047237192, "market_dynamics": -1.026903, "expectation": {"probability": 52.4676, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.72347, "high": 18.438539, "low": 17.434038, "close": 17.978851, "volume": 333}, "trend_line": 20.981145, "activity_lines": {"activity_5": 18.815367, "activity_10": 19.447372, "activity_20": 20.189069, "activity_30": 20.564066}, "trend_signal": 0, "fair_value": 23.664056, "relative_strength": -18.63368, "rate_of_change": -0.9486832653388024, "market_dynamics": -1.215743, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.842648, "high": 18.302334, "low": 17.774547, "close": 18.268282, "volume": 527}, "trend_line": 20.806964, "activity_lines": {"activity_5": 18.473723, "activity_10": 19.159178, "activity_20": 19.941606, "activity_30": 20.389042}, "trend_signal": 0, "fair_value": 23.626324, "relative_strength": -19.603774, "rate_of_change": -0.8301787152226477, "market_dynamics": -1.428823, "expectation": {"probability": 49.2525, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.336388, "high": 18.472591, "low": 18.029928, "close": 18.472591, "volume": 562}, "trend_line": 20.658858, "activity_lines": {"activity_5": 18.373842, "activity_10": 18.957659, "activity_20": 19.735846, "activity_30": 20.238437}, "trend_signal": 0, "fair_value": 23.590534, "relative_strength": -19.679517, "rate_of_change": -0.7118097575408026, "market_dynamics": -1.394223, "expectation": {"probability": 49.7801, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.43854, "high": 18.915249, "low": 18.43854, "close": 18.915249, "volume": 392}, "trend_line": 20.591325, "activity_lines": {"activity_5": 18.52026, "activity_10": 18.87377, "activity_20": 19.594052, "activity_30": 20.125947}, "trend_signal": 0, "fair_value": 23.55829, "relative_strength": -18.538411, "rate_of_change": -0.3268960946437475, "market_dynamics": -1.470173, "expectation": {"probability": 50.3949, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.915249, "high": 18.915249, "low": 17.706444, "close": 17.706444, "volume": 52}, "trend_line": 20.474134, "activity_lines": {"activity_5": 18.275094, "activity_10": 18.587123, "activity_20": 19.355687, "activity_30": 19.939825}, "trend_signal": 0, "fair_value": 23.518209, "relative_strength": -20.889463, "rate_of_change": -0.5691280187166285, "market_dynamics": -1.483068, "expectation": {"probability": 52.7321, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.451063, "high": 17.451063, "low": 17.127581, "close": 17.195683, "volume": 541}, "trend_line": 20.367207, "activity_lines": {"activity_5": 17.91756, "activity_10": 18.250639, "activity_20": 19.093752, "activity_30": 19.728312}, "trend_signal": 0, "fair_value": 23.475199, "relative_strength": -24.392695, "rate_of_change": -0.5222540792201462, "market_dynamics": -1.474694, "expectation": {"probability": 52.2134, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.927775, "high": 18.217207, "low": 17.825623, "close": 17.978851, "volume": 919}, "trend_line": 20.285584, "activity_lines": {"activity_5": 17.873294, "activity_10": 18.119079, "activity_20": 18.922673, "activity_30": 19.574225}, "trend_signal": 0, "fair_value": 23.438061, "relative_strength": -20.61692, "rate_of_change": -0.40075696191431864, "market_dynamics": -1.368709, "expectation": {"probability": 49.8855, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.434036, "high": 18.40449, "low": 17.399986, "close": 18.40449, "volume": 5273}, "trend_line": 20.243299, "activity_lines": {"activity_5": 17.990203, "activity_10": 18.117532, "activity_20": 18.804747, "activity_30": 19.452864}, "trend_signal": 0, "fair_value": 23.404279, "relative_strength": -21.400572, "rate_of_change": -0.20844852186656143, "market_dynamics": -1.063934, "expectation": {"probability": 50.3779, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.183157, "high": 19.13658, "low": 17.740496, "close": 18.762022, "volume": 2443}, "trend_line": 20.210523, "activity_lines": {"activity_5": 18.230829, "activity_10": 18.20916, "activity_20": 18.736889, "activity_30": 19.357298}, "trend_signal": 0, "fair_value": 23.373331, "relative_strength": -18.000195, "rate_of_change": -0.1619103684631735, "market_dynamics": -0.642868, "expectation": {"probability": 50.9526, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.949301, "high": 19.017405, "low": 18.847147, "close": 19.017405, "volume": 450}, "trend_line": 20.15014, "activity_lines": {"activity_5": 18.566798, "activity_10": 18.353102, "activity_20": 18.704865, "activity_30": 19.280322}, "trend_signal": 0, "fair_value": 23.344484, "relative_strength": -17.48629, "rate_of_change": -0.29877010110029356, "market_dynamics": -0.221847, "expectation": {"probability": 51.514, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.017405, "high": 19.153607, "low": 18.966328, "close": 19.06848, "volume": 8}, "trend_line": 20.037415, "activity_lines": {"activity_5": 18.832394, "activity_10": 18.498283, "activity_20": 18.690029, "activity_30": 19.210538}, "trend_signal": 0, "fair_value": 23.316352, "relative_strength": -17.975096, "rate_of_change": -0.5594253935704718, "market_dynamics": 0.097849, "expectation": {"probability": 50.172, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.949302, "high": 20.634817, "low": 18.779047, "close": 20.600767, "volume": 2777}, "trend_line": 19.959446, "activity_lines": {"activity_5": 19.4839, "activity_10": 18.90225, "activity_20": 18.831421, "activity_30": 19.246883}, "trend_signal": 0, "fair_value": 23.298603, "relative_strength": -10.075435, "rate_of_change": -0.38911705926138435, "market_dynamics": 0.428279, "expectation": {"probability": 49.1337, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.243233, "high": 20.243233, "low": 19.28981, "close": 19.28981, "volume": 391}, "trend_line": 19.834032, "activity_lines": {"activity_5": 19.523626, "activity_10": 19.025452, "activity_20": 18.849824, "activity_30": 19.203681}, "trend_signal": 0, "fair_value": 23.272572, "relative_strength": -14.347839, "rate_of_change": -0.6283440933180171, "market_dynamics": 0.561762, "expectation": {"probability": 52.9085, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.35791, "high": 19.35791, "low": 18.540692, "close": 18.762022, "volume": 116}, "trend_line": 19.699051, "activity_lines": {"activity_5": 19.328401, "activity_10": 19.037834, "activity_20": 18.8238, "activity_30": 19.134519}, "trend_signal": 0, "fair_value": 23.243472, "relative_strength": -15.945077, "rate_of_change": -0.6805524968397741, "market_dynamics": 0.641026, "expectation": {"probability": 52.5193, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.762022, "high": 18.762022, "low": 17.825624, "close": 17.825624, "volume": 4474}, "trend_line": 19.527506, "activity_lines": {"activity_5": 18.821043, "activity_10": 18.882748, "activity_20": 18.713783, "activity_30": 19.013653}, "trend_signal": 0, "fair_value": 23.208742, "relative_strength": -19.529893, "rate_of_change": -0.870828752105885, "market_dynamics": 0.741508, "expectation": {"probability": 51.9273, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.825624, "high": 19.000378, "low": 17.825624, "close": 18.506639, "volume": 22}, "trend_line": 19.457322, "activity_lines": {"activity_5": 18.620143, "activity_10": 18.849316, "activity_20": 18.679327, "activity_30": 18.94779}, "trend_signal": 0, "fair_value": 23.138769, "relative_strength": -16.403943, "rate_of_change": -0.359410976496423, "market_dynamics": 0.496673, "expectation": {"probability": 49.8001, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.506639, "high": 18.676895, "low": 17.672394, "close": 17.995876, "volume": 3647}, "trend_line": 19.369578, "activity_lines": {"activity_5": 18.286444, "activity_10": 18.699182, "activity_20": 18.606361, "activity_30": 18.853503}, "trend_signal": 0, "fair_value": 23.064638, "relative_strength": -19.442234, "rate_of_change": -0.4509562004473211, "market_dynamics": 0.457254, "expectation": {"probability": 51.8848, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.200182, "high": 18.608793, "low": 17.178657, "close": 18.387463, "volume": 3421}, "trend_line": 19.256894, "activity_lines": {"activity_5": 18.256934, "activity_10": 18.619937, "activity_20": 18.58439, "activity_30": 18.790141}, "trend_signal": 0, "fair_value": 22.991993, "relative_strength": -20.146129, "rate_of_change": -0.5817576407704987, "market_dynamics": 0.470383, "expectation": {"probability": 49.7151, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.012902, "high": 18.591767, "low": 18.012902, "close": 18.421513, "volume": 681}, "trend_line": 19.164957, "activity_lines": {"activity_5": 18.29893, "activity_10": 18.547192, "activity_20": 18.573121, "activity_30": 18.736245}, "trend_signal": 0, "fair_value": 22.929669, "relative_strength": -19.31772, "rate_of_change": -0.4774238254621848, "market_dynamics": 0.3924, "expectation": {"probability": 50.1764, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.166131, "high": 18.353411, "low": 17.434038, "close": 17.46809, "volume": 829}, "trend_line": 19.027051, "activity_lines": {"activity_5": 18.045819, "activity_10": 18.307288, "activity_20": 18.474211, "activity_30": 18.62677}, "trend_signal": 0, "fair_value": 22.861234, "relative_strength": -20.703469, "rate_of_change": -0.7195737511960031, "market_dynamics": 0.293583, "expectation": {"probability": 52.6389, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.740496, "high": 18.09803, "low": 17.740496, "close": 18.09803, "volume": 380}, "trend_line": 18.922628, "activity_lines": {"activity_5": 18.026523, "activity_10": 18.210088, "activity_20": 18.440565, "activity_30": 18.566833}, "trend_signal": 0, "fair_value": 22.784126, "relative_strength": -17.467203, "rate_of_change": -0.5488133710263382, "market_dynamics": 0.142626, "expectation": {"probability": 50.1727, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.046955, "high": 18.523664, "low": 18.046955, "close": 18.09803, "volume": 112}, "trend_line": 18.826151, "activity_lines": {"activity_5": 18.034469, "activity_10": 18.130533, "activity_20": 18.406352, "activity_30": 18.513634}, "trend_signal": 0, "fair_value": 22.709346, "relative_strength": -16.434861, "rate_of_change": -0.509849900341539, "market_dynamics": -0.054555, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.995876, "high": 18.353412, "low": 17.655368, "close": 18.183159, "volume": 1334}, "trend_line": 18.748401, "activity_lines": {"activity_5": 18.06398, "activity_10": 18.11196, "activity_20": 18.381058, "activity_30": 18.47215}, "trend_signal": 0, "fair_value": 22.624358, "relative_strength": -16.530675, "rate_of_change": -0.4129893571978585, "market_dynamics": -0.16703, "expectation": {"probability": 51.9669, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.672394, "high": 18.421513, "low": 17.553217, "close": 18.421513, "volume": 12}, "trend_line": 18.70073, "activity_lines": {"activity_5": 18.186563, "activity_10": 18.156845, "activity_20": 18.379842, "activity_30": 18.451061}, "trend_signal": 0, "fair_value": 22.530002, "relative_strength": -17.4297, "rate_of_change": -0.25426701722456824, "market_dynamics": -0.182258, "expectation": {"probability": 52.3763, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.421513, "high": 19.35791, "low": 18.421513, "close": 19.35791, "volume": 0}, "trend_line": 18.676894, "activity_lines": {"activity_5": 18.621278, "activity_10": 18.378176, "activity_20": 18.470157, "activity_30": 18.493459}, "trend_signal": 0, "fair_value": 22.461017, "relative_strength": -14.538769, "rate_of_change": -0.12746026492013576, "market_dynamics": -0.038941, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.685894, "high": 20.685894, "low": 17.791573, "close": 17.791573, "volume": 558}, "trend_line": 18.58212, "activity_lines": {"activity_5": 18.407893, "activity_10": 18.286858, "activity_20": 18.403434, "activity_30": 18.436342}, "trend_signal": 0, "fair_value": 22.358387, "relative_strength": -22.07908, "rate_of_change": -0.5074398344821202, "market_dynamics": -0.085565, "expectation": {"probability": 54.8687, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.110555, "high": 17.893726, "low": 17.059479, "close": 17.893726, "volume": 2617}, "trend_line": 18.482805, "activity_lines": {"activity_5": 18.248989, "activity_10": 18.227114, "activity_20": 18.343602, "activity_30": 18.391929}, "trend_signal": 0, "fair_value": 22.264745, "relative_strength": -21.205605, "rate_of_change": -0.5344653893097273, "market_dynamics": -0.041107, "expectation": {"probability": 52.8999, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.893726, "high": 18.268283, "low": 17.621319, "close": 18.029928, "volume": 1510}, "trend_line": 18.418676, "activity_lines": {"activity_5": 18.149106, "activity_10": 18.193992, "activity_20": 18.297147, "activity_30": 18.362711}, "trend_signal": 0, "fair_value": 22.154797, "relative_strength": -22.609131, "rate_of_change": -0.3469657338266441, "market_dynamics": 0.049061, "expectation": {"probability": 51.2879, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.876698, "high": 18.353411, "low": 17.791573, "close": 18.353411, "volume": 574}, "trend_line": 18.394272, "activity_lines": {"activity_5": 18.167267, "activity_10": 18.226185, "activity_20": 18.283283, "activity_30": 18.358501}, "trend_signal": 0, "fair_value": 22.067873, "relative_strength": -19.90248, "rate_of_change": -0.13249595139194878, "market_dynamics": 0.097812, "expectation": {"probability": 51.6974, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.302335, "high": 18.302335, "low": 17.34891, "close": 17.485115, "volume": 5301}, "trend_line": 18.357952, "activity_lines": {"activity_5": 17.900535, "activity_10": 18.101745, "activity_20": 18.18867, "activity_30": 18.299846}, "trend_signal": 0, "fair_value": 21.969983, "relative_strength": -24.110719, "rate_of_change": -0.19745277225431865, "market_dynamics": 0.255909, "expectation": {"probability": 54.0462, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.365935, "high": 17.876699, "low": 16.438051, "close": 17.757523, "volume": 3457}, "trend_line": 18.350574, "activity_lines": {"activity_5": 17.849459, "activity_10": 18.026524, "activity_20": 18.127298, "activity_30": 18.261108}, "trend_signal": 0, "fair_value": 21.895674, "relative_strength": -23.979229, "rate_of_change": -0.04018966821570956, "market_dynamics": 0.346944, "expectation": {"probability": 51.664, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.638342, "high": 17.961826, "low": 17.09353, "close": 17.740496, "volume": 2050}, "trend_line": 18.332981, "activity_lines": {"activity_5": 17.794978, "activity_10": 17.954398, "activity_20": 18.070546, "activity_30": 18.221748}, "trend_signal": 0, "fair_value": 21.802912, "relative_strength": -23.414005, "rate_of_change": -0.09587166047231832, "market_dynamics": 0.324059, "expectation": {"probability": 53.834, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.740496, "high": 18.251259, "low": 17.689419, "close": 17.927774, "volume": 1901}, "trend_line": 18.314821, "activity_lines": {"activity_5": 17.813138, "activity_10": 17.922823, "activity_20": 18.045251, "activity_30": 18.195606}, "trend_signal": 0, "fair_value": 21.718521, "relative_strength": -21.610731, "rate_of_change": -0.09905644913940471, "market_dynamics": 0.252311, "expectation": {"probability": 51.5567, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.927774, "high": 17.978853, "low": 17.263784, "close": 17.263784, "volume": 900}, "trend_line": 18.259772, "activity_lines": {"activity_5": 17.616778, "activity_10": 17.775166, "activity_20": 17.963205, "activity_30": 18.127797}, "trend_signal": 0, "fair_value": 21.634483, "relative_strength": -22.36318, "rate_of_change": -0.300570778169204, "market_dynamics": 0.101369, "expectation": {"probability": 54.0963, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.812611, "high": 17.016916, "low": 14.403512, "close": 14.633356, "volume": 8353}, "trend_line": 18.157335, "activity_lines": {"activity_5": 16.61625, "activity_10": 17.170299, "activity_20": 17.637776, "activity_30": 17.893835}, "trend_signal": 0, "fair_value": 21.548714, "relative_strength": -27.604059, "rate_of_change": -0.560998242475327, "market_dynamics": -0.300808, "expectation": {"probability": 55.5623, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.284334, "high": 15.544215, "low": 14.241769, "close": 15.144119, "volume": 5664}, "trend_line": 18.08895, "activity_lines": {"activity_5": 15.976094, "activity_10": 16.744199, "activity_20": 17.376193, "activity_30": 17.699434}, "trend_signal": 0, "fair_value": 21.467988, "relative_strength": -23.29626, "rate_of_change": -0.37662465334257067, "market_dynamics": -0.610988, "expectation": {"probability": 53.0934, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.552729, "high": 15.663394, "low": 15.527191, "close": 15.612317, "volume": 208}, "trend_line": 18.010066, "activity_lines": {"activity_5": 15.666231, "activity_10": 16.451362, "activity_20": 17.175211, "activity_30": 17.539651}, "trend_signal": 0, "fair_value": 21.384072, "relative_strength": -23.174366, "rate_of_change": -0.4360894358158001, "market_dynamics": -1.05961, "expectation": {"probability": 53.2464, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.408012, "high": 16.480614, "low": 15.322884, "close": 16.480614, "volume": 2407}, "trend_line": 17.945936, "activity_lines": {"activity_5": 15.787679, "activity_10": 16.357876, "activity_20": 17.068275, "activity_30": 17.440977}, "trend_signal": 0, "fair_value": 21.300554, "relative_strength": -22.064918, "rate_of_change": -0.35607865068344946, "market_dynamics": -1.126256, "expectation": {"probability": 53.9097, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.693432, "high": 17.53813, "low": 16.465687, "close": 17.53813, "volume": 2440}, "trend_line": 17.90514, "activity_lines": {"activity_5": 16.35811, "activity_10": 16.484836, "activity_20": 17.071136, "activity_30": 17.414667}, "trend_signal": 0, "fair_value": 21.237316, "relative_strength": -19.46755, "rate_of_change": -0.22732723442232425, "market_dynamics": -0.877577, "expectation": {"probability": 54.3275, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.009635, "high": 18.120577, "low": 17.288511, "close": 18.046616, "volume": 7536}, "trend_line": 17.87278, "activity_lines": {"activity_5": 17.079746, "activity_10": 16.719071, "activity_20": 17.126629, "activity_30": 17.423794}, "trend_signal": 0, "fair_value": 21.18907, "relative_strength": -17.932739, "rate_of_change": -0.1807302260691657, "market_dynamics": -0.366315, "expectation": {"probability": 53.1055, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.601328, "high": 19.119058, "low": 18.601328, "close": 18.934155, "volume": 6556}, "trend_line": 17.868303, "activity_lines": {"activity_5": 17.869678, "activity_10": 17.104468, "activity_20": 17.263896, "activity_30": 17.49227}, "trend_signal": 0, "fair_value": 21.143565, "relative_strength": -14.276558, "rate_of_change": -0.025049264859735555, "market_dynamics": 0.29556, "expectation": {"probability": 50.6883, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.045097, "high": 19.951125, "low": 18.915663, "close": 19.026606, "volume": 5675}, "trend_line": 17.815831, "activity_lines": {"activity_5": 18.437758, "activity_10": 17.485281, "activity_20": 17.405986, "activity_30": 17.566999}, "trend_signal": 0, "fair_value": 21.086971, "relative_strength": -12.722304, "rate_of_change": -0.29365967210205485, "market_dynamics": 0.773321, "expectation": {"probability": 50.879, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.988108, "high": 20.801682, "low": 19.951126, "close": 19.951126, "volume": 2962}, "trend_line": 17.837875, "activity_lines": {"activity_5": 19.086392, "activity_10": 18.010804, "activity_20": 17.631703, "activity_30": 17.70476}, "trend_signal": 0, "fair_value": 21.034655, "relative_strength": -9.28627, "rate_of_change": 0.12373265103379721, "market_dynamics": 1.088878, "expectation": {"probability": 51.6783, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.877165, "high": 20.062069, "low": 19.784712, "close": 19.932634, "volume": 485}, "trend_line": 17.876895, "activity_lines": {"activity_5": 19.497495, "activity_10": 18.496177, "activity_20": 17.847241, "activity_30": 17.839906}, "trend_signal": 0, "fair_value": 20.988716, "relative_strength": -9.927084, "rate_of_change": 0.21874802912342822, "market_dynamics": 1.114225, "expectation": {"probability": 53.903, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.932634, "high": 20.616778, "low": 19.932634, "close": 20.357914, "volume": 1300}, "trend_line": 17.961305, "activity_lines": {"activity_5": 19.890723, "activity_10": 19.010349, "activity_20": 18.096086, "activity_30": 17.999972}, "trend_signal": 1, "fair_value": 20.945503, "relative_strength": -4.368472, "rate_of_change": 0.4721737192057028, "market_dynamics": 1.056699, "expectation": {"probability": 47.2059, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.189981, "high": 21.263943, "low": 20.302443, "close": 20.302443, "volume": 6474}, "trend_line": 18.021165, "activity_lines": {"activity_5": 20.111375, "activity_10": 19.410353, "activity_20": 18.334885, "activity_30": 18.151013}, "trend_signal": 1, "fair_value": 20.91473, "relative_strength": -3.494198, "rate_of_change": 0.33327199777521993, "market_dynamics": 1.08593, "expectation": {"probability": 51.0661, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.877164, "high": 21.57828, "low": 19.858673, "close": 21.504318, "volume": 4219}, "trend_line": 18.138113, "activity_lines": {"activity_5": 20.641433, "activity_10": 19.935092, "activity_20": 18.676193, "activity_30": 18.375732}, "trend_signal": 1, "fair_value": 20.897963, "relative_strength": -0.246136, "rate_of_change": 0.6489480563548512, "market_dynamics": 1.11159, "expectation": {"probability": 39.1421, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.263942, "high": 21.282433, "low": 20.209991, "close": 20.209991, "volume": 1408}, "trend_line": 18.198864, "activity_lines": {"activity_5": 20.574868, "activity_10": 20.117371, "activity_20": 18.877038, "activity_30": 18.509402}, "trend_signal": 1, "fair_value": 20.876339, "relative_strength": -4.735742, "rate_of_change": 0.3349356132029819, "market_dynamics": 1.047485, "expectation": {"probability": 51.164, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.931114, "high": 21.023567, "low": 20.376406, "close": 21.023567, "volume": 551}, "trend_line": 18.285599, "activity_lines": {"activity_5": 20.762237, "activity_10": 20.379766, "activity_20": 19.144985, "activity_30": 18.691641}, "trend_signal": 1, "fair_value": 20.853727, "relative_strength": -2.292785, "rate_of_change": 0.4765956820162011, "market_dynamics": 1.040936, "expectation": {"probability": 39.2491, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.561308, "high": 21.596769, "low": 19.858673, "close": 21.596769, "volume": 0}, "trend_line": 18.423222, "activity_lines": {"activity_5": 21.067944, "activity_10": 20.683008, "activity_20": 19.454808, "activity_30": 18.905265}, "trend_signal": 1, "fair_value": 20.820491, "relative_strength": 0.685856, "rate_of_change": 0.7526305263502597, "market_dynamics": 0.955682, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.707712, "high": 21.707712, "low": 18.490385, "close": 18.675289, "volume": 4647}, "trend_line": 18.442464, "activity_lines": {"activity_5": 20.317235, "activity_10": 20.390524, "activity_20": 19.466815, "activity_30": 18.921527}, "trend_signal": 1, "fair_value": 20.784765, "relative_strength": -12.168338, "rate_of_change": 0.10444427147434894, "market_dynamics": 0.750159, "expectation": {"probability": 51.8924, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.285473, "high": 20.228481, "low": 18.841702, "close": 19.525846, "volume": 3100}, "trend_line": 18.490057, "activity_lines": {"activity_5": 19.958521, "activity_10": 20.257393, "activity_20": 19.555457, "activity_30": 18.991423}, "trend_signal": 1, "fair_value": 20.759726, "relative_strength": -4.609296, "rate_of_change": 0.25806204637297436, "market_dynamics": 0.620214, "expectation": {"probability": 47.8594, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.525846, "high": 20.431875, "low": 19.525846, "close": 20.431875, "volume": 30}, "trend_line": 18.565015, "activity_lines": {"activity_5": 20.033715, "activity_10": 20.279918, "activity_20": 19.721887, "activity_30": 19.116701}, "trend_signal": 1, "fair_value": 20.736908, "relative_strength": -2.866147, "rate_of_change": 0.40539626243444654, "market_dynamics": 0.39949, "expectation": {"probability": 48.4633, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.450367, "high": 21.023567, "low": 20.450367, "close": 21.023567, "volume": 407}, "trend_line": 18.65175, "activity_lines": {"activity_5": 20.291348, "activity_10": 20.401282, "activity_20": 19.932743, "activity_30": 19.275318}, "trend_signal": 1, "fair_value": 20.723795, "relative_strength": -0.564917, "rate_of_change": 0.46719595971239936, "market_dynamics": 0.195804, "expectation": {"probability": 43.2308, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.783192, "high": 21.042059, "low": 20.783192, "close": 21.005077, "volume": 35}, "trend_line": 18.706655, "activity_lines": {"activity_5": 20.542817, "activity_10": 20.499449, "activity_20": 20.123935, "activity_30": 19.427145}, "trend_signal": 1, "fair_value": 20.715557, "relative_strength": -0.382618, "rate_of_change": 0.2943691610706853, "market_dynamics": 0.109732, "expectation": {"probability": 50.7416, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.504318, "high": 21.504318, "low": 20.894136, "close": 21.467337, "volume": 1265}, "trend_line": 18.829181, "activity_lines": {"activity_5": 20.987819, "activity_10": 20.669897, "activity_20": 20.32881, "activity_30": 19.605254}, "trend_signal": 1, "fair_value": 20.716244, "relative_strength": 4.009188, "rate_of_change": 0.6549861533234937, "market_dynamics": 0.10695, "expectation": {"probability": 37.7632, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.949605, "high": 20.949605, "low": 20.468855, "close": 20.746212, "volume": 1156}, "trend_line": 18.924264, "activity_lines": {"activity_5": 21.00631, "activity_10": 20.688051, "activity_20": 20.434896, "activity_30": 19.728933}, "trend_signal": 1, "fair_value": 20.701305, "relative_strength": 2.016077, "rate_of_change": 0.5049768229430822, "market_dynamics": 0.042214, "expectation": {"probability": 53.5422, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.746212, "high": 21.430357, "low": 20.542816, "close": 20.690741, "volume": 106}, "trend_line": 19.012957, "activity_lines": {"activity_5": 20.924952, "activity_10": 20.709903, "activity_20": 20.511252, "activity_30": 19.842899}, "trend_signal": 1, "fair_value": 20.681019, "relative_strength": 1.41416, "rate_of_change": 0.4686734448430821, "market_dynamics": -0.08853, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.838665, "high": 21.467337, "low": 20.764702, "close": 21.189981, "volume": 2264}, "trend_line": 19.10751, "activity_lines": {"activity_5": 20.99275, "activity_10": 20.813786, "activity_20": 20.615106, "activity_30": 19.983353}, "trend_signal": 1, "fair_value": 20.679007, "relative_strength": 4.268346, "rate_of_change": 0.49730823038205585, "market_dynamics": -0.088293, "expectation": {"probability": 39.1771, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.189981, "high": 21.430357, "low": 21.005077, "close": 21.13451, "volume": 303}, "trend_line": 19.229156, "activity_lines": {"activity_5": 21.030964, "activity_10": 20.904557, "activity_20": 20.696288, "activity_30": 20.114127}, "trend_signal": 1, "fair_value": 20.685412, "relative_strength": 3.684227, "rate_of_change": 0.6366397296141588, "market_dynamics": -0.203943, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.245452, "high": 21.245452, "low": 19.951124, "close": 20.968096, "volume": 2146}, "trend_line": 19.336175, "activity_lines": {"activity_5": 21.005077, "activity_10": 20.973475, "activity_20": 20.746916, "activity_30": 20.226316}, "trend_signal": 1, "fair_value": 20.689393, "relative_strength": 0.442625, "rate_of_change": 0.55654548748786, "market_dynamics": -0.174752, "expectation": {"probability": 49.3014, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.968096, "high": 21.855635, "low": 20.968096, "close": 21.485826, "volume": 455}, "trend_line": 19.46102, "activity_lines": {"activity_5": 21.18505, "activity_10": 21.094839, "activity_20": 20.837167, "activity_30": 20.365004}, "trend_signal": 1, "fair_value": 20.700134, "relative_strength": 3.727743, "rate_of_change": 0.6456550998323118, "market_dynamics": -0.087012, "expectation": {"probability": 38.162, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.430357, "high": 21.578279, "low": 20.931115, "close": 20.986588, "volume": 401}, "trend_line": 19.56298, "activity_lines": {"activity_5": 21.149302, "activity_10": 21.089797, "activity_20": 20.86816, "activity_30": 20.463427}, "trend_signal": 1, "fair_value": 20.70467, "relative_strength": 3.270458, "rate_of_change": 0.5239190957102879, "market_dynamics": -0.174248, "expectation": {"probability": 49.3783, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.263943, "high": 21.263943, "low": 19.951124, "close": 20.265461, "volume": 29755}, "trend_line": 19.663036, "activity_lines": {"activity_5": 20.853456, "activity_10": 20.943555, "activity_20": 20.825544, "activity_30": 20.508749}, "trend_signal": 1, "fair_value": 20.700318, "relative_strength": -1.466089, "rate_of_change": 0.5114558211479138, "market_dynamics": -0.191685, "expectation": {"probability": 59.0532, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.581318, "high": 19.784712, "low": 18.971136, "close": 19.23, "volume": 4706}, "trend_line": 19.816258, "activity_lines": {"activity_5": 20.27409, "activity_10": 20.62283, "activity_20": 20.682728, "activity_30": 20.480811}, "trend_signal": 1, "fair_value": 20.684093, "relative_strength": -4.972777, "rate_of_change": 0.77923877065576, "market_dynamics": -0.412681, "expectation": {"probability": 62.3689, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.23, "high": 19.23, "low": 18.471894, "close": 18.564346, "volume": 3841}, "trend_line": 19.930265, "activity_lines": {"activity_5": 19.599808, "activity_10": 20.213352, "activity_20": 20.481887, "activity_30": 20.400042}, "trend_signal": 0, "fair_value": 20.646057, "relative_strength": -6.348191, "rate_of_change": 0.5753205272155686, "market_dynamics": -0.759363, "expectation": {"probability": 59.6179, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.564346, "high": 19.045097, "low": 18.564346, "close": 18.675289, "volume": 121}, "trend_line": 20.032364, "activity_lines": {"activity_5": 19.122756, "activity_10": 19.876827, "activity_20": 20.299889, "activity_30": 20.319076}, "trend_signal": 0, "fair_value": 20.61668, "relative_strength": -6.687295, "rate_of_change": 0.5122811964617762, "market_dynamics": -1.04246, "expectation": {"probability": 57.0181, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.527367, "high": 18.527367, "low": 17.9819, "close": 18.009634, "volume": 1526}, "trend_line": 20.083331, "activity_lines": {"activity_5": 18.611188, "activity_10": 19.456927, "activity_20": 20.067967, "activity_30": 20.188577}, "trend_signal": 0, "fair_value": 20.56898, "relative_strength": -6.574243, "rate_of_change": 0.25442329222851573, "market_dynamics": -1.33138, "expectation": {"probability": 59.4887, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.009634, "high": 18.878683, "low": 18.009634, "close": 18.823212, "volume": 337}, "trend_line": 20.126168, "activity_lines": {"activity_5": 18.569277, "activity_10": 19.233698, "activity_20": 19.924006, "activity_30": 20.107279}, "trend_signal": 0, "fair_value": 20.530809, "relative_strength": -5.127192, "rate_of_change": 0.21329629034147116, "market_dynamics": -1.429383, "expectation": {"probability": 56.8855, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.74925, "high": 18.74925, "low": 18.194538, "close": 18.582836, "volume": 2120}, "trend_line": 20.144042, "activity_lines": {"activity_5": 18.54339, "activity_10": 19.009796, "activity_20": 19.76763, "activity_30": 20.00771}, "trend_signal": 0, "fair_value": 20.492842, "relative_strength": -6.807622, "rate_of_change": 0.08880975255696494, "market_dynamics": -1.403943, "expectation": {"probability": 60.0065, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.453403, "high": 19.008116, "low": 18.083597, "close": 19.008116, "volume": 4550}, "trend_line": 20.146507, "activity_lines": {"activity_5": 18.702408, "activity_10": 18.909612, "activity_20": 19.666109, "activity_30": 19.934424}, "trend_signal": 0, "fair_value": 20.453287, "relative_strength": -5.041813, "rate_of_change": 0.01223686884688201, "market_dynamics": -1.288131, "expectation": {"probability": 56.8371, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.008116, "high": 19.008116, "low": 18.76774, "close": 18.78623, "volume": 560}, "trend_line": 20.138494, "activity_lines": {"activity_5": 18.757879, "activity_10": 18.804721, "activity_20": 19.541871, "activity_30": 19.846664}, "trend_signal": 0, "fair_value": 20.424186, "relative_strength": -6.315486, "rate_of_change": -0.03977364413592029, "market_dynamics": -1.195185, "expectation": {"probability": 59.9353, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.934154, "high": 19.100567, "low": 18.934154, "close": 19.100567, "volume": 103}, "trend_line": 20.110142, "activity_lines": {"activity_5": 18.910732, "activity_10": 18.806066, "activity_20": 19.451092, "activity_30": 19.779701}, "trend_signal": 0, "fair_value": 20.392688, "relative_strength": -4.681725, "rate_of_change": -0.14078510538077826, "market_dynamics": -1.110528, "expectation": {"probability": 56.7069, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.119059, "high": 19.988108, "low": 19.119059, "close": 19.988108, "volume": 5159}, "trend_line": 20.111992, "activity_lines": {"activity_5": 19.286704, "activity_10": 19.003073, "activity_20": 19.45118, "activity_30": 19.771828}, "trend_signal": 0, "fair_value": 20.367267, "relative_strength": -0.843429, "rate_of_change": 0.00919933832392142, "market_dynamics": -0.808583, "expectation": {"probability": 57.3329, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.154518, "high": 20.302441, "low": 19.581317, "close": 19.581318, "volume": 7258}, "trend_line": 20.086105, "activity_lines": {"activity_5": 19.44942, "activity_10": 19.131161, "activity_20": 19.417458, "activity_30": 19.737591}, "trend_signal": 0, "fair_value": 20.33163, "relative_strength": -5.363375, "rate_of_change": -0.1287142516763177, "market_dynamics": -0.570993, "expectation": {"probability": 59.9294, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.488865, "high": 19.877163, "low": 19.19302, "close": 19.470375, "volume": 6428}, "trend_line": 20.058369, "activity_lines": {"activity_5": 19.508589, "activity_10": 19.23269, "activity_20": 19.379948, "activity_30": 19.697867}, "trend_signal": 0, "fair_value": 20.298237, "relative_strength": -5.78471, "rate_of_change": -0.13808550736940223, "market_dynamics": -0.323485, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.063587, "high": 19.803202, "low": 18.915663, "close": 19.322453, "volume": 2539}, "trend_line": 19.985641, "activity_lines": {"activity_5": 19.487633, "activity_10": 19.290851, "activity_20": 19.337861, "activity_30": 19.650388}, "trend_signal": 0, "fair_value": 20.262152, "relative_strength": -4.723074, "rate_of_change": -0.3625818230784263, "market_dynamics": -0.102198, "expectation": {"probability": 58.9507, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.67377, "high": 20.191501, "low": 16.55814, "close": 16.696817, "volume": 26265}, "trend_line": 19.868535, "activity_lines": {"activity_5": 18.555718, "activity_10": 18.859857, "activity_20": 19.052493, "activity_30": 19.438206}, "trend_signal": 0, "fair_value": 20.201141, "relative_strength": -16.181967, "rate_of_change": -0.5859506832930688, "market_dynamics": -0.234859, "expectation": {"probability": 58.3753, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.234558, "high": 18.693777, "low": 16.234558, "close": 18.582836, "volume": 14592}, "trend_line": 19.787177, "activity_lines": {"activity_5": 18.412725, "activity_10": 18.795644, "activity_20": 18.965764, "activity_30": 19.355258}, "trend_signal": 0, "fair_value": 20.161526, "relative_strength": -7.250422, "rate_of_change": -0.40948162509214486, "market_dynamics": -0.130703, "expectation": {"probability": 56.0297, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.564346, "high": 18.897174, "low": 18.351707, "close": 18.619818, "volume": 2297}, "trend_line": 19.687945, "activity_lines": {"activity_5": 18.375744, "activity_10": 18.742527, "activity_20": 18.894972, "activity_30": 19.279944}, "trend_signal": 0, "fair_value": 20.118223, "relative_strength": -7.670065, "rate_of_change": -0.5014964994753959, "market_dynamics": -0.09405, "expectation": {"probability": 56.6235, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.490384, "high": 19.082076, "low": 18.30548, "close": 19.026606, "volume": 15315}, "trend_line": 19.699656, "activity_lines": {"activity_5": 18.53846, "activity_10": 18.762698, "activity_20": 18.874897, "activity_30": 19.237277}, "trend_signal": 0, "fair_value": 20.080192, "relative_strength": -6.788879, "rate_of_change": 0.05948309993755978, "market_dynamics": 0.086743, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.100568, "high": 19.100568, "low": 18.111332, "close": 18.259254, "volume": 14368}, "trend_line": 19.657436, "activity_lines": {"activity_5": 18.474976, "activity_10": 18.643014, "activity_20": 18.790986, "activity_30": 19.144348}, "trend_signal": 0, "fair_value": 20.034819, "relative_strength": -10.518257, "rate_of_change": -0.21431846322595868, "market_dynamics": 0.305323, "expectation": {"probability": 56.968, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.898693, "high": 17.926427, "low": 16.974174, "close": 17.103605, "volume": 7290}, "trend_line": 19.546494, "activity_lines": {"activity_5": 18.097155, "activity_10": 18.322794, "activity_20": 18.612377, "activity_30": 18.979585}, "trend_signal": 0, "fair_value": 19.987128, "relative_strength": -10.065441, "rate_of_change": -0.5643767579861454, "market_dynamics": 0.03544, "expectation": {"probability": 56.8431, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.743043, "high": 17.501149, "low": 16.743043, "close": 16.946438, "volume": 5077}, "trend_line": 19.41059, "activity_lines": {"activity_5": 17.639827, "activity_10": 18.010307, "activity_20": 18.437291, "activity_30": 18.811839}, "trend_signal": 0, "fair_value": 19.954715, "relative_strength": -10.240629, "rate_of_change": -0.695285814427897, "market_dynamics": -0.211016, "expectation": {"probability": 58.0243, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.029644, "high": 17.427188, "low": 16.243803, "close": 16.243803, "volume": 6240}, "trend_line": 19.25188, "activity_lines": {"activity_5": 17.05738, "activity_10": 17.625371, "activity_20": 18.211092, "activity_30": 18.60753}, "trend_signal": 0, "fair_value": 19.923419, "relative_strength": -9.736291, "rate_of_change": -0.817646449695755, "market_dynamics": -0.70142, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.809279, "high": 16.974174, "low": 15.809279, "close": 16.863232, "volume": 230}, "trend_line": 19.09841, "activity_lines": {"activity_5": 16.83981, "activity_10": 17.41374, "activity_20": 18.058106, "activity_30": 18.453424}, "trend_signal": 0, "fair_value": 19.88296, "relative_strength": -5.932502, "rate_of_change": -0.7971688998684735, "market_dynamics": -1.071481, "expectation": {"probability": 56.0742, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.863232, "high": 17.510395, "low": 16.539649, "close": 17.399452, "volume": 3457}, "trend_line": 18.986852, "activity_lines": {"activity_5": 16.945205, "activity_10": 17.347007, "activity_20": 17.964289, "activity_30": 18.343814}, "trend_signal": 0, "fair_value": 19.859412, "relative_strength": -6.66883, "rate_of_change": -0.5841219242858555, "market_dynamics": -1.137711, "expectation": {"probability": 56.8522, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.390207, "high": 18.268501, "low": 17.390207, "close": 18.268501, "volume": 4155}, "trend_line": 18.90611, "activity_lines": {"activity_5": 17.397604, "activity_10": 17.473246, "activity_20": 17.959315, "activity_30": 18.297468}, "trend_signal": 0, "fair_value": 19.835958, "relative_strength": -4.679908, "rate_of_change": -0.42525216923794007, "market_dynamics": -1.035302, "expectation": {"probability": 57.0018, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.268501, "high": 18.601328, "low": 17.593601, "close": 18.425669, "volume": 6581}, "trend_line": 18.813967, "activity_lines": {"activity_5": 17.824731, "activity_10": 17.599485, "activity_20": 17.968076, "activity_30": 18.266472}, "trend_signal": 0, "fair_value": 19.815208, "relative_strength": -7.377386, "rate_of_change": -0.48737154285043344, "market_dynamics": -0.701135, "expectation": {"probability": 57.8428, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.222273, "high": 18.360952, "low": 17.824732, "close": 18.166803, "volume": 4990}, "trend_line": 18.715043, "activity_lines": {"activity_5": 18.066955, "activity_10": 17.681515, "activity_20": 17.954076, "activity_30": 18.22472}, "trend_signal": 0, "fair_value": 19.785237, "relative_strength": -6.535707, "rate_of_change": -0.5258008584792364, "market_dynamics": -0.382711, "expectation": {"probability": 58.4041, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.823212, "high": 19.32, "low": 18.527367, "close": 19.32, "volume": 15863}, "trend_line": 18.660106, "activity_lines": {"activity_5": 18.565378, "activity_10": 17.981454, "activity_20": 18.051885, "activity_30": 18.263749}, "trend_signal": 0, "fair_value": 19.778557, "relative_strength": -1.355285, "rate_of_change": -0.2935446100765168, "market_dynamics": 0.129353, "expectation": {"probability": 54.1228, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.709999, "high": 20.58, "low": 19.690001, "close": 19.77, "volume": 5461}, "trend_line": 18.602912, "activity_lines": {"activity_5": 19.050017, "activity_10": 18.357876, "activity_20": 18.191067, "activity_30": 18.335355}, "trend_signal": 0, "fair_value": 19.777718, "relative_strength": 0.644114, "rate_of_change": -0.3065041538349197, "market_dynamics": 0.5289, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.77, "high": 20.82, "low": 19.77, "close": 20.4, "volume": 3539}, "trend_line": 18.583359, "activity_lines": {"activity_5": 19.586618, "activity_10": 18.821376, "activity_20": 18.385564, "activity_30": 18.451296}, "trend_signal": 0, "fair_value": 19.776666, "relative_strength": 5.395542, "rate_of_change": -0.10510720042108664, "market_dynamics": 0.789176, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.219999, "high": 20.719999, "low": 19.620001, "close": 20.540001, "volume": 3310}, "trend_line": 18.592511, "activity_lines": {"activity_5": 20.027787, "activity_10": 19.250396, "activity_20": 18.587206, "activity_30": 18.577531}, "trend_signal": 0, "fair_value": 19.779548, "relative_strength": 2.070723, "rate_of_change": 0.049248362473096045, "market_dynamics": 1.031104, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.540001, "high": 20.940001, "low": 20.540001, "close": 20.799999, "volume": 2086}, "trend_line": 18.644844, "activity_lines": {"activity_5": 20.414667, "activity_10": 19.661351, "activity_20": 18.810982, "activity_30": 18.71995}, "trend_signal": 1, "fair_value": 19.789396, "relative_strength": 2.479803, "rate_of_change": 0.2814735459884943, "market_dynamics": 1.012983, "expectation": {"probability": 41.5441, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ffc453cc-8b10-406c-9443-4d8839c06f09/", "share_image": "https://sharemaestro.com/terminal/ffc453cc-8b10-406c-9443-4d8839c06f09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}