{"ticker": {"uuid": "ffc453cc-8b10-406c-9443-4d8839c06f09", "symbol": "G14", "name": "Signify N.V.", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, G14 fell 8.68%, moving from 18.17 to 16.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -16.83 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Next-week expectancy is positive at 57.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.59"}, {"label": "12-Week Change", "value": "-8.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.44%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.83"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.299999, "high": 16.620001, "low": 15.94, "close": 16.59, "volume": 11015}, "trend_line": 18.673063, "activity_lines": {"activity_5": 17.517333, "activity_10": 18.74, "activity_20": 18.856571, "activity_30": 18.71397}, "trend_signal": 0, "fair_value": 19.722543, "relative_strength": -16.829126, "rate_of_change": -0.4298039418104257, "market_dynamics": 0.104793, "expectation": {"probability": 57.4434, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.089043, "high": 22.201416, "low": 21.23823, "close": 21.23823, "volume": 591}, "trend_line": 22.535746, "activity_lines": {"activity_5": 21.166527, "activity_10": 20.881998, "activity_20": 20.913749, "activity_30": 21.576446}, "trend_signal": 0, "fair_value": 25.21133, "relative_strength": -15.654899, "rate_of_change": -0.30787854004250975, "market_dynamics": 0.458293, "expectation": {"probability": 46.6042, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.824169, "high": 23.276972, "low": 21.824169, "close": 23.276972, "volume": 373}, "trend_line": 22.511172, "activity_lines": {"activity_5": 21.96597, "activity_10": 21.358483, "activity_20": 21.10616, "activity_30": 21.624267}, "trend_signal": 0, "fair_value": 25.189348, "relative_strength": -8.766229, "rate_of_change": -0.10904453750943592, "market_dynamics": 0.571142, "expectation": {"probability": 40.3379, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.883671, "high": 22.883671, "low": 22.313787, "close": 22.81946, "volume": 515}, "trend_line": 22.473364, "activity_lines": {"activity_5": 22.382816, "activity_10": 21.702457, "activity_20": 21.26103, "activity_30": 21.644157}, "trend_signal": 0, "fair_value": 25.16272, "relative_strength": -7.31542, "rate_of_change": -0.16795216170885413, "market_dynamics": 0.64123, "expectation": {"probability": 44.1392, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.000754, "high": 22.257603, "low": 21.350601, "close": 21.350601, "volume": 804}, "trend_line": 22.340723, "activity_lines": {"activity_5": 22.162888, "activity_10": 21.729747, "activity_20": 21.27212, "activity_30": 21.57172}, "trend_signal": 0, "fair_value": 25.120364, "relative_strength": -12.198638, "rate_of_change": -0.5902142643175252, "market_dynamics": 0.595187, "expectation": {"probability": 46.2445, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.270336, "high": 21.270336, "low": 20.355311, "close": 20.869009, "volume": 852}, "trend_line": 22.213704, "activity_lines": {"activity_5": 21.7332, "activity_10": 21.631531, "activity_20": 21.236273, "activity_30": 21.476771}, "trend_signal": 0, "fair_value": 25.073645, "relative_strength": -12.359337, "rate_of_change": -0.5685536676677861, "market_dynamics": 0.632397, "expectation": {"probability": 45.4085, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.467682, "high": 20.483736, "low": 20.034248, "close": 20.275045, "volume": 1583}, "trend_line": 22.012446, "activity_lines": {"activity_5": 21.18793, "activity_10": 21.423133, "activity_20": 21.15484, "activity_30": 21.351696}, "trend_signal": 0, "fair_value": 25.021487, "relative_strength": -14.715252, "rate_of_change": -0.9060082910981405, "market_dynamics": 0.500819, "expectation": {"probability": 44.413, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.636239, "high": 21.270336, "low": 20.515841, "close": 20.933222, "volume": 3200}, "trend_line": 21.836403, "activity_lines": {"activity_5": 20.926265, "activity_10": 21.356731, "activity_20": 21.139889, "activity_30": 21.282069}, "trend_signal": 0, "fair_value": 24.977527, "relative_strength": -12.758045, "rate_of_change": -0.7997430181089369, "market_dynamics": 0.525112, "expectation": {"probability": 40.8955, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.756638, "high": 20.756638, "low": 19.343967, "close": 19.472391, "volume": 3934}, "trend_line": 21.660058, "activity_lines": {"activity_5": 20.333906, "activity_10": 21.004585, "activity_20": 20.990545, "activity_30": 21.129552}, "trend_signal": 0, "fair_value": 24.918962, "relative_strength": -17.781363, "rate_of_change": -0.8075734817680427, "market_dynamics": 0.440257, "expectation": {"probability": 44.6477, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.745293, "high": 20.138594, "low": 19.3841, "close": 20.12254, "volume": 300}, "trend_line": 21.484969, "activity_lines": {"activity_5": 20.181402, "activity_10": 20.791371, "activity_20": 20.91355, "activity_30": 21.030358}, "trend_signal": 0, "fair_value": 24.868473, "relative_strength": -15.19833, "rate_of_change": -0.8083496359982038, "market_dynamics": 0.215097, "expectation": {"probability": 41.088, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.186754, "high": 20.507814, "low": 20.002143, "close": 20.138594, "volume": 548}, "trend_line": 21.324278, "activity_lines": {"activity_5": 20.116119, "activity_10": 20.589977, "activity_20": 20.851035, "activity_30": 20.943495}, "trend_signal": 0, "fair_value": 24.819203, "relative_strength": -12.784059, "rate_of_change": -0.747922885064437, "market_dynamics": 0.009733, "expectation": {"probability": 42.1644, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.945956, "high": 20.628212, "low": 19.937929, "close": 20.475708, "volume": 2013}, "trend_line": 21.162221, "activity_lines": {"activity_5": 20.211903, "activity_10": 20.485632, "activity_20": 20.821691, "activity_30": 20.888748}, "trend_signal": 0, "fair_value": 24.774425, "relative_strength": -9.953661, "rate_of_change": -0.7599647687954583, "market_dynamics": -0.15934, "expectation": {"probability": 43.3514, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.226886, "high": 20.588079, "low": 19.17541, "close": 19.536602, "volume": 203}, "trend_line": 20.995326, "activity_lines": {"activity_5": 19.981273, "activity_10": 20.224405, "activity_20": 20.699955, "activity_30": 20.783869}, "trend_signal": 0, "fair_value": 24.720978, "relative_strength": -12.773224, "rate_of_change": -0.7886459554505183, "market_dynamics": -0.410659, "expectation": {"probability": 47.7132, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.10317, "high": 20.66032, "low": 19.10317, "close": 20.435575, "volume": 99}, "trend_line": 20.94308, "activity_lines": {"activity_5": 20.143409, "activity_10": 20.194633, "activity_20": 20.668728, "activity_30": 20.747757}, "trend_signal": 0, "fair_value": 24.677691, "relative_strength": -8.203875, "rate_of_change": -0.2488458621695145, "market_dynamics": -0.408019, "expectation": {"probability": 43.4357, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.226885, "high": 20.387415, "low": 19.608841, "close": 19.745293, "volume": 713}, "trend_line": 20.897062, "activity_lines": {"activity_5": 20.011239, "activity_10": 20.082699, "activity_20": 20.570116, "activity_30": 20.67048}, "trend_signal": 0, "fair_value": 24.628367, "relative_strength": -8.6681, "rate_of_change": -0.21972890329407194, "market_dynamics": -0.465247, "expectation": {"probability": 47.9403, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.351994, "high": 20.018196, "low": 18.244329, "close": 19.82556, "volume": 881}, "trend_line": 20.785417, "activity_lines": {"activity_5": 19.930974, "activity_10": 20.014547, "activity_20": 20.476855, "activity_30": 20.601351}, "trend_signal": 0, "fair_value": 24.580814, "relative_strength": -7.320772, "rate_of_change": -0.5342617062628198, "market_dynamics": -0.625246, "expectation": {"probability": 43.5139, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.616868, "high": 21.43087, "low": 19.247648, "close": 21.053621, "volume": 737}, "trend_line": 20.784774, "activity_lines": {"activity_5": 20.280932, "activity_10": 20.18865, "activity_20": 20.504948, "activity_30": 20.618654}, "trend_signal": 0, "fair_value": 24.546234, "relative_strength": -4.540918, "rate_of_change": -0.0030935150350852774, "market_dynamics": -0.50176, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.037567, "high": 21.214149, "low": 20.507813, "close": 21.214149, "volume": 847}, "trend_line": 20.761001, "activity_lines": {"activity_5": 20.645871, "activity_10": 20.377785, "activity_20": 20.55047, "activity_30": 20.646356}, "trend_signal": 0, "fair_value": 24.513884, "relative_strength": -3.677487, "rate_of_change": -0.11437699539094574, "market_dynamics": -0.361947, "expectation": {"probability": 43.4812, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.214149, "high": 22.072989, "low": 21.214149, "close": 21.832195, "volume": 959}, "trend_line": 20.766652, "activity_lines": {"activity_5": 21.10499, "activity_10": 20.674183, "activity_20": 20.648241, "activity_30": 20.715465}, "trend_signal": 0, "fair_value": 24.488098, "relative_strength": -4.831328, "rate_of_change": 0.02721930411737033, "market_dynamics": 0.048773, "expectation": {"probability": 43.861, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.800089, "high": 21.872329, "low": 21.487055, "close": 21.503109, "volume": 420}, "trend_line": 20.722015, "activity_lines": {"activity_5": 21.361305, "activity_10": 20.867842, "activity_20": 20.708861, "activity_30": 20.762979}, "trend_signal": 0, "fair_value": 24.45967, "relative_strength": -6.400439, "rate_of_change": -0.21494557716863358, "market_dynamics": 0.402274, "expectation": {"probability": 46.5877, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.856274, "high": 22.715116, "low": 21.39876, "close": 21.43087, "volume": 16485}, "trend_line": 20.757638, "activity_lines": {"activity_5": 21.476353, "activity_10": 21.023266, "activity_20": 20.758358, "activity_30": 20.808711}, "trend_signal": 1, "fair_value": 24.431096, "relative_strength": -8.318483, "rate_of_change": 0.17190895769548026, "market_dynamics": 0.812222, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.840221, "high": 22.658927, "low": 21.840221, "close": 22.626822, "volume": 654}, "trend_line": 20.850014, "activity_lines": {"activity_5": 21.88303, "activity_10": 21.372639, "activity_20": 20.924966, "activity_30": 20.929304}, "trend_signal": 1, "fair_value": 24.414234, "relative_strength": -4.835377, "rate_of_change": 0.4450217312779111, "market_dynamics": 1.059488, "expectation": {"probability": 34.1067, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.827487, "high": 24.649509, "low": 22.827487, "close": 24.440821, "volume": 2646}, "trend_line": 20.979241, "activity_lines": {"activity_5": 22.789494, "activity_10": 22.012719, "activity_20": 21.257724, "activity_30": 21.160969}, "trend_signal": 1, "fair_value": 24.41448, "relative_strength": 3.33661, "rate_of_change": 0.6197933488197976, "market_dynamics": 1.146267, "expectation": {"probability": 25.7576, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.448846, "high": 24.561218, "low": 24.272263, "close": 24.296343, "volume": 1348}, "trend_line": 21.119438, "activity_lines": {"activity_5": 23.432688, "activity_10": 22.537363, "activity_20": 21.571179, "activity_30": 21.374975}, "trend_signal": 1, "fair_value": 24.413396, "relative_strength": 3.312048, "rate_of_change": 0.6682653581223486, "market_dynamics": 1.218273, "expectation": {"probability": 42.8832, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.296343, "high": 24.368584, "low": 24.296343, "close": 24.360558, "volume": 96}, "trend_line": 21.289333, "activity_lines": {"activity_5": 23.933009, "activity_10": 23.003487, "activity_20": 21.883718, "activity_30": 21.58408}, "trend_signal": 1, "fair_value": 24.412916, "relative_strength": 3.687137, "rate_of_change": 0.8044484895857568, "market_dynamics": 1.151499, "expectation": {"probability": 34.8592, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.360558, "high": 24.360558, "low": 23.108416, "close": 23.108416, "volume": 7}, "trend_line": 21.367993, "activity_lines": {"activity_5": 23.825454, "activity_10": 23.158034, "activity_20": 22.062672, "activity_30": 21.70144}, "trend_signal": 1, "fair_value": 24.401164, "relative_strength": -0.371907, "rate_of_change": 0.3694808099436431, "market_dynamics": 1.062482, "expectation": {"probability": 51.0395, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.437504, "high": 24.561218, "low": 23.437504, "close": 24.007387, "volume": 945}, "trend_line": 21.451469, "activity_lines": {"activity_5": 23.905719, "activity_10": 23.416343, "activity_20": 22.316578, "activity_30": 21.871723}, "trend_signal": 1, "fair_value": 24.397648, "relative_strength": 3.163308, "rate_of_change": 0.39065905721703015, "market_dynamics": 1.028329, "expectation": {"probability": 35.84, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.662247, "high": 23.758566, "low": 23.052227, "close": 23.49369, "volume": 544}, "trend_line": 21.57374, "activity_lines": {"activity_5": 23.722714, "activity_10": 23.527547, "activity_20": 22.503787, "activity_30": 22.00348}, "trend_signal": 1, "fair_value": 24.389648, "relative_strength": 2.180985, "rate_of_change": 0.5699889364220294, "market_dynamics": 0.936374, "expectation": {"probability": 44.7167, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.007387, "high": 24.328449, "low": 22.915777, "close": 22.915777, "volume": 644}, "trend_line": 21.650527, "activity_lines": {"activity_5": 23.410213, "activity_10": 23.49223, "activity_20": 22.623765, "activity_30": 22.090063}, "trend_signal": 1, "fair_value": 24.376719, "relative_strength": -2.197354, "rate_of_change": 0.35592808664607756, "market_dynamics": 0.808784, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.674982, "high": 23.116442, "low": 20.94125, "close": 20.94125, "volume": 1385}, "trend_line": 21.661497, "activity_lines": {"activity_5": 22.531575, "activity_10": 23.078206, "activity_20": 22.539295, "activity_30": 22.044303}, "trend_signal": 1, "fair_value": 24.346846, "relative_strength": -9.823872, "rate_of_change": 0.05066851259556115, "market_dynamics": 0.541434, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.852954, "high": 21.222179, "low": 20.812822, "close": 21.222179, "volume": 559}, "trend_line": 21.632066, "activity_lines": {"activity_5": 21.974533, "activity_10": 22.725477, "activity_20": 22.477682, "activity_30": 22.01596}, "trend_signal": 1, "fair_value": 24.319909, "relative_strength": -8.190897, "rate_of_change": -0.13586780267311363, "market_dynamics": 0.128234, "expectation": {"probability": 45.0151, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.270336, "high": 21.270336, "low": 20.403469, "close": 20.403469, "volume": 1166}, "trend_line": 21.604241, "activity_lines": {"activity_5": 21.270337, "activity_10": 22.227685, "activity_20": 22.332937, "activity_30": 21.936695}, "trend_signal": 0, "fair_value": 24.286435, "relative_strength": -12.164362, "rate_of_change": -0.12862849068600288, "market_dynamics": -0.28327, "expectation": {"probability": 50.0264, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.411497, "high": 20.539921, "low": 20.026224, "close": 20.427549, "volume": 286}, "trend_line": 21.50926, "activity_lines": {"activity_5": 20.814429, "activity_10": 21.774696, "activity_20": 22.190829, "activity_30": 21.86078}, "trend_signal": 0, "fair_value": 24.253733, "relative_strength": -13.007427, "rate_of_change": -0.43964053169003764, "market_dynamics": -0.664885, "expectation": {"probability": 46.4868, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.929904, "high": 20.267019, "low": 19.456337, "close": 19.673054, "volume": 544}, "trend_line": 21.40438, "activity_lines": {"activity_5": 20.311432, "activity_10": 21.257494, "activity_20": 21.972621, "activity_30": 21.742315}, "trend_signal": 0, "fair_value": 24.21524, "relative_strength": -17.100433, "rate_of_change": -0.4876039436038312, "market_dynamics": -0.84121, "expectation": {"probability": 50.4379, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.657001, "high": 19.75332, "low": 19.54463, "close": 19.745293, "volume": 6006}, "trend_line": 21.35087, "activity_lines": {"activity_5": 20.048696, "activity_10": 20.837487, "activity_20": 21.764925, "activity_30": 21.635277}, "trend_signal": 0, "fair_value": 24.17799, "relative_strength": -16.588698, "rate_of_change": -0.2499955616560689, "market_dynamics": -0.807412, "expectation": {"probability": 46.4597, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.676374, "high": 20.981381, "low": 20.676374, "close": 20.828878, "volume": 196}, "trend_line": 21.349532, "activity_lines": {"activity_5": 20.226886, "activity_10": 20.698409, "activity_20": 21.660427, "activity_30": 21.6016}, "trend_signal": 0, "fair_value": 24.150311, "relative_strength": -12.192785, "rate_of_change": -0.006266723557403073, "market_dynamics": -0.795666, "expectation": {"probability": 47.2073, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.270336, "high": 22.578662, "low": 21.270336, "close": 22.450237, "volume": 3078}, "trend_line": 21.422038, "activity_lines": {"activity_5": 20.971749, "activity_10": 20.89557, "activity_20": 21.705566, "activity_30": 21.672613}, "trend_signal": 0, "fair_value": 24.136376, "relative_strength": -6.513859, "rate_of_change": 0.3396140018432284, "market_dynamics": -0.592313, "expectation": {"probability": 45.9109, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.450237, "high": 22.947884, "low": 22.450237, "close": 22.939857, "volume": 458}, "trend_line": 21.488926, "activity_lines": {"activity_5": 21.743367, "activity_10": 21.210064, "activity_20": 21.790686, "activity_30": 21.770537}, "trend_signal": 0, "fair_value": 24.126649, "relative_strength": -5.621774, "rate_of_change": 0.3122391996503728, "market_dynamics": -0.403139, "expectation": {"probability": 46.663, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.731167, "high": 23.228813, "low": 22.731167, "close": 23.052227, "volume": 41}, "trend_line": 21.608254, "activity_lines": {"activity_5": 22.384955, "activity_10": 21.555059, "activity_20": 21.87829, "activity_30": 21.871395}, "trend_signal": 0, "fair_value": 24.117984, "relative_strength": -3.386099, "rate_of_change": 0.5552999717156616, "market_dynamics": -0.340636, "expectation": {"probability": 47.567, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.132494, "high": 23.421449, "low": 22.811432, "close": 22.811432, "volume": 547}, "trend_line": 21.697884, "activity_lines": {"activity_5": 22.720999, "activity_10": 21.853793, "activity_20": 21.937151, "activity_30": 21.94902}, "trend_signal": 1, "fair_value": 24.107532, "relative_strength": -2.927033, "rate_of_change": 0.41479519816825394, "market_dynamics": -0.132354, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.923804, "high": 23.228813, "low": 22.923804, "close": 22.971964, "volume": 50}, "trend_line": 21.79233, "activity_lines": {"activity_5": 22.906145, "activity_10": 22.14771, "activity_20": 22.005071, "activity_30": 22.031218}, "trend_signal": 1, "fair_value": 24.098519, "relative_strength": -1.080438, "rate_of_change": 0.43527746760929026, "market_dynamics": -0.100949, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.971964, "high": 22.971964, "low": 20.61216, "close": 20.61216, "volume": 10}, "trend_line": 21.796878, "activity_lines": {"activity_5": 22.161818, "activity_10": 21.980758, "activity_20": 21.840909, "activity_30": 21.955078}, "trend_signal": 1, "fair_value": 24.071067, "relative_strength": -12.929286, "rate_of_change": 0.020869728018985463, "market_dynamics": -0.189823, "expectation": {"probability": 55.6901, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.61216, "high": 20.75664, "low": 20.61216, "close": 20.628214, "volume": 365}, "trend_line": 21.833265, "activity_lines": {"activity_5": 21.54538, "activity_10": 21.812931, "activity_20": 21.68787, "activity_30": 21.879681}, "trend_signal": 0, "fair_value": 24.04417, "relative_strength": -11.921118, "rate_of_change": 0.16693675121731325, "market_dynamics": -0.267239, "expectation": {"probability": 49.4587, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.901118, "high": 21.767984, "low": 20.772692, "close": 21.767984, "volume": 86}, "trend_line": 21.877679, "activity_lines": {"activity_5": 21.462974, "activity_10": 21.848686, "activity_20": 21.661535, "activity_30": 21.875469}, "trend_signal": 0, "fair_value": 24.026525, "relative_strength": -10.756725, "rate_of_change": 0.20342353743244418, "market_dynamics": -0.212237, "expectation": {"probability": 49.9513, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.816141, "high": 21.962803, "low": 21.179632, "close": 21.179632, "volume": 306}, "trend_line": 21.92549, "activity_lines": {"activity_5": 21.270068, "activity_10": 21.739378, "activity_20": 21.591207, "activity_30": 21.830434}, "trend_signal": 0, "fair_value": 24.004626, "relative_strength": -12.681628, "rate_of_change": 0.2185378074154913, "market_dynamics": -0.21083, "expectation": {"probability": 53.4184, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.298809, "high": 21.605268, "low": 21.145583, "close": 21.605268, "volume": 3128}, "trend_line": 21.984814, "activity_lines": {"activity_5": 21.327827, "activity_10": 21.68138, "activity_20": 21.576563, "activity_30": 21.809774}, "trend_signal": 0, "fair_value": 23.98631, "relative_strength": -10.740303, "rate_of_change": 0.27057091996575744, "market_dynamics": 0.086337, "expectation": {"probability": 48.5372, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.605268, "high": 21.605268, "low": 20.839123, "close": 21.230707, "volume": 474}, "trend_line": 21.990716, "activity_lines": {"activity_5": 21.351846, "activity_10": 21.541163, "activity_20": 21.533404, "activity_30": 21.761122}, "trend_signal": 0, "fair_value": 23.965435, "relative_strength": -11.292042, "rate_of_change": 0.02684580365337166, "market_dynamics": 0.21529, "expectation": {"probability": 52.3155, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.809573, "high": 21.809573, "low": 20.992352, "close": 20.992352, "volume": 581}, "trend_line": 21.983323, "activity_lines": {"activity_5": 21.255176, "activity_10": 21.379783, "activity_20": 21.480767, "activity_30": 21.696712}, "trend_signal": 0, "fair_value": 23.943081, "relative_strength": -12.347366, "rate_of_change": -0.033618732559687586, "market_dynamics": 0.142917, "expectation": {"probability": 51.6991, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.856148, "high": 21.400963, "low": 20.515642, "close": 20.515642, "volume": 92}, "trend_line": 21.939438, "activity_lines": {"activity_5": 20.975327, "activity_10": 21.167137, "activity_20": 21.39464, "activity_30": 21.602023}, "trend_signal": 0, "fair_value": 23.917503, "relative_strength": -11.464925, "rate_of_change": -0.19962860028031026, "market_dynamics": 0.019351, "expectation": {"probability": 50.983, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.545191, "high": 20.004878, "low": 19.545191, "close": 19.85165, "volume": 2572}, "trend_line": 21.884389, "activity_lines": {"activity_5": 20.557637, "activity_10": 20.879885, "activity_20": 21.256705, "activity_30": 21.467327}, "trend_signal": 0, "fair_value": 23.887385, "relative_strength": -14.889332, "rate_of_change": -0.25091344636995877, "market_dynamics": -0.281626, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.953802, "high": 20.464565, "low": 19.715446, "close": 20.072981, "volume": 1050}, "trend_line": 21.839126, "activity_lines": {"activity_5": 20.302256, "activity_10": 20.686689, "activity_20": 21.145037, "activity_30": 21.350461}, "trend_signal": 0, "fair_value": 23.859338, "relative_strength": -14.053739, "rate_of_change": -0.20682779857367048, "market_dynamics": -0.590473, "expectation": {"probability": 48.5419, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.090004, "high": 21.196656, "low": 19.834622, "close": 20.634817, "volume": 1632}, "trend_line": 21.772726, "activity_lines": {"activity_5": 20.336306, "activity_10": 20.648354, "activity_20": 21.092351, "activity_30": 21.272764}, "trend_signal": 0, "fair_value": 23.835802, "relative_strength": -12.527741, "rate_of_change": -0.30404147125668657, "market_dynamics": -0.79647, "expectation": {"probability": 49.1353, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.736973, "high": 21.128555, "low": 20.515642, "close": 20.873177, "volume": 976}, "trend_line": 21.653805, "activity_lines": {"activity_5": 20.489536, "activity_10": 20.652946, "activity_20": 21.061263, "activity_30": 21.214729}, "trend_signal": 0, "fair_value": 23.814333, "relative_strength": -12.46273, "rate_of_change": -0.5461925162701275, "market_dynamics": -0.865455, "expectation": {"probability": 49.825, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.992352, "high": 20.992352, "low": 19.902725, "close": 19.953802, "volume": 2920}, "trend_line": 21.509053, "activity_lines": {"activity_5": 20.344252, "activity_10": 20.485924, "activity_20": 20.940494, "activity_30": 21.105051}, "trend_signal": 0, "fair_value": 23.78656, "relative_strength": -13.383442, "rate_of_change": -0.668482975624824, "market_dynamics": -0.88892, "expectation": {"probability": 52.8566, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.498613, "high": 20.600769, "low": 19.085505, "close": 19.085505, "volume": 201}, "trend_line": 21.333218, "activity_lines": {"activity_5": 19.946992, "activity_10": 20.194015, "activity_20": 20.735694, "activity_30": 20.948693}, "trend_signal": 0, "fair_value": 23.752981, "relative_strength": -17.787237, "rate_of_change": -0.817492987720114, "market_dynamics": -0.980989, "expectation": {"probability": 52.2977, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.898224, "high": 19.851649, "low": 18.574741, "close": 18.574741, "volume": 3527}, "trend_line": 21.182096, "activity_lines": {"activity_5": 19.430553, "activity_10": 19.847316, "activity_20": 20.48539, "activity_30": 20.770727}, "trend_signal": 0, "fair_value": 23.716256, "relative_strength": -16.075903, "rate_of_change": -0.7083882047237192, "market_dynamics": -1.005231, "expectation": {"probability": 51.6466, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.72347, "high": 18.438537, "low": 17.434036, "close": 17.978853, "volume": 333}, "trend_line": 20.981145, "activity_lines": {"activity_5": 18.815368, "activity_10": 19.447373, "activity_20": 20.18907, "activity_30": 20.564066}, "trend_signal": 0, "fair_value": 23.675851, "relative_strength": -18.633672, "rate_of_change": -0.9486832653388024, "market_dynamics": -1.18575, "expectation": {"probability": 51.0115, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.842648, "high": 18.302334, "low": 17.774545, "close": 18.268284, "volume": 527}, "trend_line": 20.806965, "activity_lines": {"activity_5": 18.473724, "activity_10": 19.159179, "activity_20": 19.941607, "activity_30": 20.389043}, "trend_signal": 0, "fair_value": 23.638036, "relative_strength": -19.603766, "rate_of_change": -0.8301739490385285, "market_dynamics": -1.395698, "expectation": {"probability": 48.2275, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.336388, "high": 18.472591, "low": 18.029928, "close": 18.472591, "volume": 562}, "trend_line": 20.658858, "activity_lines": {"activity_5": 18.373842, "activity_10": 18.95766, "activity_20": 19.735847, "activity_30": 20.238438}, "trend_signal": 0, "fair_value": 23.602165, "relative_strength": -19.679517, "rate_of_change": -0.711814529413603, "market_dynamics": -1.362062, "expectation": {"probability": 48.7765, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.438538, "high": 18.915251, "low": 18.438538, "close": 18.915251, "volume": 392}, "trend_line": 20.591325, "activity_lines": {"activity_5": 18.520261, "activity_10": 18.873771, "activity_20": 19.594053, "activity_30": 20.125947}, "trend_signal": 0, "fair_value": 23.569841, "relative_strength": -18.538403, "rate_of_change": -0.3268960946437475, "market_dynamics": -1.440208, "expectation": {"probability": 49.416, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.915251, "high": 18.915251, "low": 17.706444, "close": 17.706444, "volume": 52}, "trend_line": 20.474134, "activity_lines": {"activity_5": 18.275095, "activity_10": 18.587124, "activity_20": 19.355688, "activity_30": 19.939826}, "trend_signal": 0, "fair_value": 23.529681, "relative_strength": -20.889464, "rate_of_change": -0.5691280187166285, "market_dynamics": -1.454603, "expectation": {"probability": 51.9545, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.451063, "high": 17.451063, "low": 17.127581, "close": 17.195683, "volume": 541}, "trend_line": 20.367208, "activity_lines": {"activity_5": 17.917561, "activity_10": 18.25064, "activity_20": 19.093752, "activity_30": 19.728313}, "trend_signal": 0, "fair_value": 23.486593, "relative_strength": -24.392696, "rate_of_change": -0.5222491950086771, "market_dynamics": -1.446191, "expectation": {"probability": 51.4468, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.927775, "high": 18.217207, "low": 17.825623, "close": 17.978853, "volume": 919}, "trend_line": 20.285584, "activity_lines": {"activity_5": 17.873295, "activity_10": 18.11908, "activity_20": 18.922674, "activity_30": 19.574225}, "trend_signal": 0, "fair_value": 23.449378, "relative_strength": -20.616912, "rate_of_change": -0.400761852090878, "market_dynamics": -1.340205, "expectation": {"probability": 48.9304, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.434038, "high": 18.40449, "low": 17.399988, "close": 18.40449, "volume": 5273}, "trend_line": 20.243299, "activity_lines": {"activity_5": 17.990203, "activity_10": 18.117533, "activity_20": 18.804748, "activity_30": 19.452865}, "trend_signal": 0, "fair_value": 23.41552, "relative_strength": -21.400573, "rate_of_change": -0.20844852186656143, "market_dynamics": -1.034717, "expectation": {"probability": 49.4417, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.183159, "high": 19.136582, "low": 17.740498, "close": 18.762024, "volume": 2443}, "trend_line": 20.210523, "activity_lines": {"activity_5": 18.23083, "activity_10": 18.209161, "activity_20": 18.73689, "activity_30": 19.357298}, "trend_signal": 0, "fair_value": 23.384497, "relative_strength": -18.000187, "rate_of_change": -0.1619103684631735, "market_dynamics": -0.620593, "expectation": {"probability": 50.0381, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.949301, "high": 19.017403, "low": 18.762024, "close": 19.017403, "volume": 450}, "trend_line": 20.150141, "activity_lines": {"activity_5": 18.566798, "activity_10": 18.353103, "activity_20": 18.704866, "activity_30": 19.280323}, "trend_signal": 0, "fair_value": 23.355576, "relative_strength": -17.4863, "rate_of_change": -0.29876515318281005, "market_dynamics": -0.207571, "expectation": {"probability": 50.6205, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.017403, "high": 19.153607, "low": 18.966326, "close": 19.06848, "volume": 8}, "trend_line": 20.037416, "activity_lines": {"activity_5": 18.832394, "activity_10": 18.498283, "activity_20": 18.690029, "activity_30": 19.210538}, "trend_signal": 0, "fair_value": 23.327371, "relative_strength": -17.975097, "rate_of_change": -0.5594253658076193, "market_dynamics": 0.10371, "expectation": {"probability": 49.2296, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.949302, "high": 20.634819, "low": 18.779047, "close": 20.600769, "volume": 2777}, "trend_line": 19.959446, "activity_lines": {"activity_5": 19.483901, "activity_10": 18.90225, "activity_20": 18.831421, "activity_30": 19.246884}, "trend_signal": 0, "fair_value": 23.30955, "relative_strength": -10.075427, "rate_of_change": -0.38912203050533334, "market_dynamics": 0.436057, "expectation": {"probability": 47.7578, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.243235, "high": 20.243235, "low": 19.28981, "close": 19.28981, "volume": 391}, "trend_line": 19.834032, "activity_lines": {"activity_5": 19.523626, "activity_10": 19.025452, "activity_20": 18.849825, "activity_30": 19.203681}, "trend_signal": 0, "fair_value": 23.283448, "relative_strength": -14.34784, "rate_of_change": -0.6283440933180171, "market_dynamics": 0.569503, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.357912, "high": 19.357912, "low": 18.540692, "close": 18.762024, "volume": 116}, "trend_line": 19.699052, "activity_lines": {"activity_5": 19.328402, "activity_10": 19.037835, "activity_20": 18.823801, "activity_30": 19.13452}, "trend_signal": 0, "fair_value": 23.254277, "relative_strength": -15.94507, "rate_of_change": -0.6805474550005884, "market_dynamics": 0.648746, "expectation": {"probability": 51.607, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.762024, "high": 18.898226, "low": 17.825624, "close": 18.779047, "volume": 6821}, "trend_line": 19.559288, "activity_lines": {"activity_5": 19.138852, "activity_10": 19.056098, "activity_20": 18.804586, "activity_30": 19.075164}, "trend_signal": 0, "fair_value": 23.22559, "relative_strength": -15.295972, "rate_of_change": -0.7094960711814943, "market_dynamics": 0.845673, "expectation": {"probability": 49.3713, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.966327, "high": 19.000378, "low": 18.098031, "close": 18.506639, "volume": 223}, "trend_line": 19.489104, "activity_lines": {"activity_5": 18.87439, "activity_10": 19.005331, "activity_20": 18.76559, "activity_30": 19.007252}, "trend_signal": 0, "fair_value": 23.155618, "relative_strength": -16.473524, "rate_of_change": -0.35882696752559495, "market_dynamics": 0.601463, "expectation": {"probability": 51.5714, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.591766, "high": 18.762021, "low": 17.672394, "close": 17.995876, "volume": 5193}, "trend_line": 19.401359, "activity_lines": {"activity_5": 18.477129, "activity_10": 18.837862, "activity_20": 18.688083, "activity_30": 18.910914}, "trend_signal": 0, "fair_value": 23.081487, "relative_strength": -19.509728, "rate_of_change": -0.45022593137171274, "market_dynamics": 0.570704, "expectation": {"probability": 51.097, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.200182, "high": 18.608791, "low": 17.178657, "close": 18.387461, "volume": 3421}, "trend_line": 19.288675, "activity_lines": {"activity_5": 18.384056, "activity_10": 18.741281, "activity_20": 18.661572, "activity_30": 18.845502}, "trend_signal": 0, "fair_value": 23.008842, "relative_strength": -20.213551, "rate_of_change": -0.5808046745591277, "market_dynamics": 0.554791, "expectation": {"probability": 48.8339, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.012902, "high": 18.591767, "low": 17.757523, "close": 18.421513, "volume": 721}, "trend_line": 19.196738, "activity_lines": {"activity_5": 18.362491, "activity_10": 18.651201, "activity_20": 18.645763, "activity_30": 18.789556}, "trend_signal": 0, "fair_value": 22.946518, "relative_strength": -19.386484, "rate_of_change": -0.47663719773391117, "market_dynamics": 0.375676, "expectation": {"probability": 49.3068, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.166133, "high": 18.353411, "low": 17.434036, "close": 17.46809, "volume": 829}, "trend_line": 19.058832, "activity_lines": {"activity_5": 18.045818, "activity_10": 18.393963, "activity_20": 18.542313, "activity_30": 18.67803}, "trend_signal": 0, "fair_value": 22.878082, "relative_strength": -20.771727, "rate_of_change": -0.7183824668545301, "market_dynamics": 0.249504, "expectation": {"probability": 51.7765, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.740496, "high": 18.098028, "low": 17.740496, "close": 18.098028, "volume": 380}, "trend_line": 18.954409, "activity_lines": {"activity_5": 18.026522, "activity_10": 18.279428, "activity_20": 18.504127, "activity_30": 18.616043}, "trend_signal": 0, "fair_value": 22.800975, "relative_strength": -17.538938, "rate_of_change": -0.5478982132798097, "market_dynamics": 0.072961, "expectation": {"probability": 49.3217, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.046953, "high": 18.523664, "low": 18.046953, "close": 18.098028, "volume": 112}, "trend_line": 18.857932, "activity_lines": {"activity_5": 18.034467, "activity_10": 18.182537, "activity_20": 18.465374, "activity_30": 18.560792}, "trend_signal": 0, "fair_value": 22.726195, "relative_strength": -16.508113, "rate_of_change": -0.5089950311824367, "market_dynamics": -0.113594, "expectation": {"probability": 53.0149, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.995876, "high": 18.353412, "low": 17.655368, "close": 18.183159, "volume": 1334}, "trend_line": 18.780182, "activity_lines": {"activity_5": 18.063979, "activity_10": 18.146629, "activity_20": 18.435539, "activity_30": 18.517258}, "trend_signal": 0, "fair_value": 22.641206, "relative_strength": -16.604536, "rate_of_change": -0.4122933522085123, "market_dynamics": -0.253177, "expectation": {"probability": 51.1761, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.672396, "high": 18.72797, "low": 17.553217, "close": 18.72797, "volume": 131}, "trend_line": 18.742726, "activity_lines": {"activity_5": 18.288714, "activity_10": 18.229899, "activity_20": 18.458969, "activity_30": 18.51389}, "trend_signal": 0, "fair_value": 22.548815, "relative_strength": -16.153204, "rate_of_change": -0.19944428653566204, "market_dynamics": -0.217122, "expectation": {"probability": 51.5989, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.65987, "high": 20.924251, "low": 18.65987, "close": 20.685894, "volume": 841}, "trend_line": 18.763157, "activity_lines": {"activity_5": 19.145661, "activity_10": 18.669774, "activity_20": 18.66976, "activity_30": 18.639255}, "trend_signal": 0, "fair_value": 22.488343, "relative_strength": -8.885122, "rate_of_change": 0.10900762247710676, "market_dynamics": 0.081805, "expectation": {"probability": 47.9968, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.685894, "high": 20.685894, "low": 17.791571, "close": 17.791571, "volume": 558}, "trend_line": 18.668382, "activity_lines": {"activity_5": 18.823312, "activity_10": 18.548739, "activity_20": 18.590713, "activity_30": 18.576573}, "trend_signal": 0, "fair_value": 22.385712, "relative_strength": -22.258893, "rate_of_change": -0.5051122260502244, "market_dynamics": 0.076537, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.110555, "high": 17.893726, "low": 17.059479, "close": 17.893726, "volume": 2617}, "trend_line": 18.569067, "activity_lines": {"activity_5": 18.555446, "activity_10": 18.459278, "activity_20": 18.518558, "activity_30": 18.526595}, "trend_signal": 0, "fair_value": 22.292071, "relative_strength": -21.388871, "rate_of_change": -0.5319957562471173, "market_dynamics": 0.137534, "expectation": {"probability": 50.066, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.553215, "high": 18.268283, "low": 17.434036, "close": 18.029928, "volume": 1533}, "trend_line": 18.504938, "activity_lines": {"activity_5": 18.346601, "activity_10": 18.396439, "activity_20": 18.459779, "activity_30": 18.491812}, "trend_signal": 0, "fair_value": 22.182122, "relative_strength": -22.790439, "rate_of_change": -0.3453539157352451, "market_dynamics": 0.151541, "expectation": {"probability": 50.4908, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.8767, "high": 18.353411, "low": 17.791571, "close": 18.353411, "volume": 693}, "trend_line": 18.480535, "activity_lines": {"activity_5": 18.255799, "activity_10": 18.398915, "activity_20": 18.433593, "activity_30": 18.482036}, "trend_signal": 0, "fair_value": 22.095199, "relative_strength": -20.091351, "rate_of_change": -0.1318729087338715, "market_dynamics": -0.059101, "expectation": {"probability": 52.9543, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.302335, "high": 18.302335, "low": 17.34891, "close": 17.485115, "volume": 5301}, "trend_line": 18.444214, "activity_lines": {"activity_5": 17.900535, "activity_10": 18.244758, "activity_20": 18.326657, "activity_30": 18.417815}, "trend_signal": 0, "fair_value": 21.997308, "relative_strength": -24.29079, "rate_of_change": -0.1965365180174759, "market_dynamics": 0.072166, "expectation": {"probability": 53.3037, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.365935, "high": 17.876698, "low": 16.438049, "close": 17.757523, "volume": 3457}, "trend_line": 18.436836, "activity_lines": {"activity_5": 17.849459, "activity_10": 18.13982, "activity_20": 18.252961, "activity_30": 18.373512}, "trend_signal": 0, "fair_value": 21.922999, "relative_strength": -24.160759, "rate_of_change": -0.040001704599606246, "market_dynamics": 0.135638, "expectation": {"probability": 51.0496, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.638342, "high": 17.961828, "low": 17.09353, "close": 17.740498, "volume": 2050}, "trend_line": 18.419243, "activity_lines": {"activity_5": 17.794978, "activity_10": 18.037977, "activity_20": 18.183887, "activity_30": 18.328587}, "trend_signal": 0, "fair_value": 21.830238, "relative_strength": -23.598233, "rate_of_change": -0.09542309754232219, "market_dynamics": 0.110898, "expectation": {"probability": 53.1868, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.808598, "high": 18.251261, "low": 17.689419, "close": 17.927774, "volume": 2122}, "trend_line": 18.401083, "activity_lines": {"activity_5": 17.813138, "activity_10": 17.976685, "activity_20": 18.146269, "activity_30": 18.29688}, "trend_signal": 0, "fair_value": 21.745847, "relative_strength": -21.800934, "rate_of_change": -0.09859254259255784, "market_dynamics": 0.080617, "expectation": {"probability": 50.9528, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.961827, "high": 17.978853, "low": 17.263784, "close": 17.263784, "volume": 2900}, "trend_line": 18.346034, "activity_lines": {"activity_5": 17.616778, "activity_10": 17.799311, "activity_20": 18.051899, "activity_30": 18.223506}, "trend_signal": 0, "fair_value": 21.661808, "relative_strength": -22.553281, "rate_of_change": -0.29916173955630954, "market_dynamics": 0.006042, "expectation": {"probability": 53.4552, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.812609, "high": 17.016914, "low": 14.403512, "close": 14.633356, "volume": 8353}, "trend_line": 18.243598, "activity_lines": {"activity_5": 16.61625, "activity_10": 17.170299, "activity_20": 17.714147, "activity_30": 17.983978}, "trend_signal": 0, "fair_value": 21.576039, "relative_strength": -27.78327, "rate_of_change": -0.5583550101346202, "market_dynamics": -0.332728, "expectation": {"probability": 54.7908, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.284334, "high": 15.544215, "low": 14.241769, "close": 15.144118, "volume": 5664}, "trend_line": 18.175212, "activity_lines": {"activity_5": 15.976094, "activity_10": 16.744199, "activity_20": 17.444781, "activity_30": 17.784012}, "trend_signal": 0, "fair_value": 21.495314, "relative_strength": -23.488127, "rate_of_change": -0.3748493033008088, "market_dynamics": -0.582963, "expectation": {"probability": 52.2555, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.552729, "high": 15.765546, "low": 15.52719, "close": 15.612317, "volume": 531}, "trend_line": 18.096328, "activity_lines": {"activity_5": 15.666231, "activity_10": 16.451362, "activity_20": 17.236016, "activity_30": 17.618663}, "trend_signal": 0, "fair_value": 21.409349, "relative_strength": -23.368683, "rate_of_change": -0.4340196967165975, "market_dynamics": -0.931891, "expectation": {"probability": 52.414, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.408012, "high": 16.480614, "low": 15.322885, "close": 16.480614, "volume": 2407}, "trend_line": 18.032198, "activity_lines": {"activity_5": 15.787679, "activity_10": 16.357876, "activity_20": 17.121297, "activity_30": 17.514424}, "trend_signal": 0, "fair_value": 21.32583, "relative_strength": -22.263608, "rate_of_change": -0.35438128663449675, "market_dynamics": -1.089955, "expectation": {"probability": 53.0931, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.693434, "high": 17.53813, "low": 16.465687, "close": 17.53813, "volume": 3145}, "trend_line": 17.991402, "activity_lines": {"activity_5": 16.35811, "activity_10": 16.484836, "activity_20": 17.116374, "activity_30": 17.482548}, "trend_signal": 0, "fair_value": 21.265246, "relative_strength": -19.674474, "rate_of_change": -0.22623975180396907, "market_dynamics": -0.932079, "expectation": {"probability": 53.5257, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.009635, "high": 18.120577, "low": 17.288511, "close": 18.046616, "volume": 7536}, "trend_line": 17.959042, "activity_lines": {"activity_5": 17.079746, "activity_10": 16.719071, "activity_20": 17.164085, "activity_30": 17.486111}, "trend_signal": 0, "fair_value": 21.217001, "relative_strength": -18.1453, "rate_of_change": -0.1798636926683124, "market_dynamics": -0.423463, "expectation": {"probability": 51.9654, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.601328, "high": 19.137548, "low": 18.601328, "close": 19.137548, "volume": 9009}, "trend_line": 17.961345, "activity_lines": {"activity_5": 17.937476, "activity_10": 17.141449, "activity_20": 17.31294, "activity_30": 17.562143}, "trend_signal": 0, "fair_value": 21.172799, "relative_strength": -13.596937, "rate_of_change": 0.01282362388818555, "market_dynamics": 0.230094, "expectation": {"probability": 49.7874, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.045097, "high": 19.951125, "low": 18.915663, "close": 19.026606, "volume": 5675}, "trend_line": 17.908872, "activity_lines": {"activity_5": 18.491996, "activity_10": 17.518563, "activity_20": 17.446278, "activity_30": 17.63087}, "trend_signal": 0, "fair_value": 21.114509, "relative_strength": -12.967069, "rate_of_change": -0.29214404600547816, "market_dynamics": 0.717608, "expectation": {"probability": 51.8336, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.988108, "high": 20.801682, "low": 19.951126, "close": 19.951126, "volume": 2962}, "trend_line": 17.930916, "activity_lines": {"activity_5": 19.127071, "activity_10": 18.040389, "activity_20": 17.663244, "activity_30": 17.762628}, "trend_signal": 0, "fair_value": 21.062193, "relative_strength": -9.542356, "rate_of_change": 0.12308982944320035, "market_dynamics": 1.09894, "expectation": {"probability": 49.9651, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.877165, "high": 20.542816, "low": 19.784712, "close": 19.914145, "volume": 885}, "trend_line": 17.96932, "activity_lines": {"activity_5": 19.518451, "activity_10": 18.518702, "activity_20": 17.868269, "activity_30": 17.890578}, "trend_signal": 0, "fair_value": 21.016136, "relative_strength": -10.264901, "rate_of_change": 0.21417756906562882, "market_dynamics": 1.115525, "expectation": {"probability": 52.4275, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.450366, "high": 20.616778, "low": 20.228479, "close": 20.357914, "volume": 1415}, "trend_line": 18.021949, "activity_lines": {"activity_5": 19.899353, "activity_10": 19.029512, "activity_20": 18.109909, "activity_30": 18.044681}, "trend_signal": 1, "fair_value": 20.972922, "relative_strength": -4.640249, "rate_of_change": 0.2928825353435722, "market_dynamics": 1.048907, "expectation": {"probability": 45.2427, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.189981, "high": 21.263943, "low": 20.302443, "close": 20.302443, "volume": 6474}, "trend_line": 18.081809, "activity_lines": {"activity_5": 20.107678, "activity_10": 19.426154, "activity_20": 18.347829, "activity_30": 18.19181}, "trend_signal": 1, "fair_value": 20.94215, "relative_strength": -3.769764, "rate_of_change": 0.33215053488388224, "market_dynamics": 1.076287, "expectation": {"probability": 49.8956, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.877164, "high": 21.57828, "low": 19.858673, "close": 21.504318, "volume": 5136}, "trend_line": 18.198757, "activity_lines": {"activity_5": 20.638968, "activity_10": 19.947531, "activity_20": 18.688256, "activity_30": 18.412617}, "trend_signal": 1, "fair_value": 20.925382, "relative_strength": -0.532231, "rate_of_change": 0.6467715702560553, "market_dynamics": 1.122439, "expectation": {"probability": 37.0925, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.263942, "high": 21.282433, "low": 20.209991, "close": 20.209991, "volume": 1408}, "trend_line": 18.259508, "activity_lines": {"activity_5": 20.573635, "activity_10": 20.126448, "activity_20": 18.88822, "activity_30": 18.542374}, "trend_signal": 1, "fair_value": 20.903759, "relative_strength": -5.01053, "rate_of_change": 0.33381950206818944, "market_dynamics": 1.047394, "expectation": {"probability": 50.0253, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.931114, "high": 21.023567, "low": 20.376406, "close": 20.820173, "volume": 561}, "trend_line": 18.339464, "activity_lines": {"activity_5": 20.694439, "activity_10": 20.348501, "activity_20": 19.135916, "activity_30": 18.707578}, "trend_signal": 1, "fair_value": 20.879843, "relative_strength": -3.501165, "rate_of_change": 0.4378869353982552, "market_dynamics": 1.027231, "expectation": {"probability": 45.1941, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.561308, "high": 21.596769, "low": 19.858673, "close": 21.596769, "volume": 0}, "trend_line": 18.477086, "activity_lines": {"activity_5": 21.013706, "activity_10": 20.652079, "activity_20": 19.445827, "activity_30": 18.917727}, "trend_signal": 1, "fair_value": 20.846607, "relative_strength": 0.410839, "rate_of_change": 0.750414515931329, "market_dynamics": 0.956649, "expectation": {"probability": 25.9554, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.707712, "high": 21.707712, "low": 18.490385, "close": 18.675289, "volume": 4647}, "trend_line": 18.496328, "activity_lines": {"activity_5": 20.276556, "activity_10": 20.359931, "activity_20": 19.457922, "activity_30": 18.930514}, "trend_signal": 1, "fair_value": 20.810881, "relative_strength": -12.409634, "rate_of_change": 0.10413979780144135, "market_dynamics": 0.72395, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.285473, "high": 20.228481, "low": 18.841702, "close": 19.525846, "volume": 3100}, "trend_line": 18.543922, "activity_lines": {"activity_5": 19.931402, "activity_10": 20.230834, "activity_20": 19.546652, "activity_30": 18.996934}, "trend_signal": 1, "fair_value": 20.785841, "relative_strength": -4.872613, "rate_of_change": 0.2573159386014356, "market_dynamics": 0.594683, "expectation": {"probability": 46.1436, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.525846, "high": 20.431875, "low": 19.525846, "close": 20.431875, "volume": 3650}, "trend_line": 18.61888, "activity_lines": {"activity_5": 20.020156, "activity_10": 20.257393, "activity_20": 19.71317, "activity_30": 19.118738}, "trend_signal": 1, "fair_value": 20.763023, "relative_strength": -3.135273, "rate_of_change": 0.4042186976412126, "market_dynamics": 0.436277, "expectation": {"probability": 46.7607, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.450367, "high": 21.023567, "low": 20.450367, "close": 21.023567, "volume": 407}, "trend_line": 18.6954, "activity_lines": {"activity_5": 20.291348, "activity_10": 20.382792, "activity_20": 19.924114, "activity_30": 19.273879}, "trend_signal": 1, "fair_value": 20.749911, "relative_strength": -0.841234, "rate_of_change": 0.4109806819744184, "market_dynamics": 0.226914, "expectation": {"probability": 41.2348, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.783192, "high": 21.042059, "low": 20.783192, "close": 21.005077, "volume": 35}, "trend_line": 18.706039, "activity_lines": {"activity_5": 20.542817, "activity_10": 20.484657, "activity_20": 20.115394, "activity_30": 19.42289}, "trend_signal": 1, "fair_value": 20.741673, "relative_strength": -0.660235, "rate_of_change": 0.05690704665319371, "market_dynamics": 0.147466, "expectation": {"probability": 47.8852, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.504318, "high": 21.504318, "low": 20.894136, "close": 21.467337, "volume": 1265}, "trend_line": 18.828564, "activity_lines": {"activity_5": 20.987819, "activity_10": 20.658803, "activity_20": 20.320357, "activity_30": 19.601039}, "trend_signal": 1, "fair_value": 20.742359, "relative_strength": 3.718674, "rate_of_change": 0.6550023765052535, "market_dynamics": 0.14313, "expectation": {"probability": 32.0313, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.949605, "high": 20.949605, "low": 20.468855, "close": 20.746212, "volume": 1156}, "trend_line": 18.923647, "activity_lines": {"activity_5": 21.00631, "activity_10": 20.680655, "activity_20": 20.426531, "activity_30": 19.724758}, "trend_signal": 1, "fair_value": 20.727421, "relative_strength": 1.73057, "rate_of_change": 0.5049933707105806, "market_dynamics": 0.016777, "expectation": {"probability": 52.0476, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.208471, "high": 21.430357, "low": 20.542816, "close": 20.690741, "volume": 106}, "trend_line": 19.012341, "activity_lines": {"activity_5": 20.924952, "activity_10": 20.706205, "activity_20": 20.502975, "activity_30": 19.838764}, "trend_signal": 1, "fair_value": 20.707135, "relative_strength": 1.130044, "rate_of_change": 0.46869401019793006, "market_dynamics": -0.113009, "expectation": {"probability": 60.9107, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.838665, "high": 21.467337, "low": 20.764702, "close": 21.189981, "volume": 2264}, "trend_line": 19.106893, "activity_lines": {"activity_5": 20.99275, "activity_10": 20.813786, "activity_20": 20.606918, "activity_30": 19.979257}, "trend_signal": 1, "fair_value": 20.705122, "relative_strength": 3.975817, "rate_of_change": 0.49731908343112613, "market_dynamics": -0.115069, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.153, "high": 21.430357, "low": 21.005077, "close": 21.13451, "volume": 472}, "trend_line": 19.22854, "activity_lines": {"activity_5": 21.030964, "activity_10": 20.904557, "activity_20": 20.688187, "activity_30": 20.110071}, "trend_signal": 1, "fair_value": 20.711527, "relative_strength": 3.39298, "rate_of_change": 0.6366655217046508, "market_dynamics": -0.224046, "expectation": {"probability": 49.8978, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.245452, "high": 21.245452, "low": 19.951124, "close": 20.968096, "volume": 2186}, "trend_line": 19.335559, "activity_lines": {"activity_5": 21.005077, "activity_10": 20.973475, "activity_20": 20.738904, "activity_30": 20.2223}, "trend_signal": 1, "fair_value": 20.715508, "relative_strength": 0.159719, "rate_of_change": 0.5565633168196914, "market_dynamics": -0.191541, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.801682, "high": 21.855635, "low": 20.653759, "close": 21.485826, "volume": 3833}, "trend_line": 19.460403, "activity_lines": {"activity_5": 21.18505, "activity_10": 21.094839, "activity_20": 20.830211, "activity_30": 20.361027}, "trend_signal": 1, "fair_value": 20.72625, "relative_strength": 3.434959, "rate_of_change": 0.645670497553236, "market_dynamics": 0.01466, "expectation": {"probability": 31.2088, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.430357, "high": 21.578279, "low": 20.931115, "close": 20.986588, "volume": 401}, "trend_line": 19.562364, "activity_lines": {"activity_5": 21.149302, "activity_10": 21.089797, "activity_20": 20.862261, "activity_30": 20.459491}, "trend_signal": 1, "fair_value": 20.730785, "relative_strength": 2.978379, "rate_of_change": 0.5239408454182543, "market_dynamics": -0.072209, "expectation": {"probability": 47.6603, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.263943, "high": 21.263943, "low": 19.951124, "close": 20.265461, "volume": 29755}, "trend_line": 19.66242, "activity_lines": {"activity_5": 20.853456, "activity_10": 20.943555, "activity_20": 20.820702, "activity_30": 20.504852}, "trend_signal": 1, "fair_value": 20.726433, "relative_strength": -1.746172, "rate_of_change": 0.5114719263990904, "market_dynamics": -0.082657, "expectation": {"probability": 57.3818, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.581318, "high": 19.784712, "low": 18.971136, "close": 19.23, "volume": 4706}, "trend_line": 19.815641, "activity_lines": {"activity_5": 20.27409, "activity_10": 20.62283, "activity_20": 20.678854, "activity_30": 20.476954}, "trend_signal": 1, "fair_value": 20.710209, "relative_strength": -5.244114, "rate_of_change": 0.7792580974264536, "market_dynamics": -0.29861, "expectation": {"probability": 62.2351, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.229999, "high": 19.229999, "low": 18.462648, "close": 18.462648, "volume": 5811}, "trend_line": 19.926259, "activity_lines": {"activity_5": 19.565908, "activity_10": 20.194862, "activity_20": 20.469296, "activity_30": 20.389664}, "trend_signal": 0, "fair_value": 20.67152, "relative_strength": -7.119181, "rate_of_change": 0.5582357895967248, "market_dynamics": -0.748387, "expectation": {"probability": 58.8255, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.601328, "high": 19.045097, "low": 18.582837, "close": 18.675289, "volume": 597}, "trend_line": 20.028358, "activity_lines": {"activity_5": 19.095636, "activity_10": 19.860186, "activity_20": 20.288751, "activity_30": 20.308956}, "trend_signal": 0, "fair_value": 20.642143, "relative_strength": -6.840812, "rate_of_change": 0.5123841861134046, "market_dynamics": -1.016569, "expectation": {"probability": 55.8718, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.527367, "high": 18.527367, "low": 17.9819, "close": 18.009634, "volume": 1526}, "trend_line": 20.079325, "activity_lines": {"activity_5": 18.590849, "activity_10": 19.442135, "activity_20": 20.058281, "activity_30": 20.178716}, "trend_signal": 0, "fair_value": 20.594444, "relative_strength": -6.728574, "rate_of_change": 0.2544741810586768, "market_dynamics": -1.306267, "expectation": {"probability": 58.7006, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.286991, "high": 18.878683, "low": 18.120577, "close": 18.823212, "volume": 684}, "trend_line": 20.122161, "activity_lines": {"activity_5": 18.555717, "activity_10": 19.220755, "activity_20": 19.915773, "activity_30": 20.097676}, "trend_signal": 0, "fair_value": 20.556273, "relative_strength": -5.284373, "rate_of_change": 0.21333386455967843, "market_dynamics": -1.396789, "expectation": {"probability": 55.7436, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.74925, "high": 18.74925, "low": 18.194538, "close": 18.582836, "volume": 2120}, "trend_line": 20.140035, "activity_lines": {"activity_5": 18.53661, "activity_10": 18.998702, "activity_20": 19.759882, "activity_30": 19.998365}, "trend_signal": 0, "fair_value": 20.518306, "relative_strength": -6.962479, "rate_of_change": 0.08882743756996384, "market_dynamics": -1.381644, "expectation": {"probability": 59.2208, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.453403, "high": 19.008116, "low": 18.083597, "close": 19.008116, "volume": 4550}, "trend_line": 20.135721, "activity_lines": {"activity_5": 18.702408, "activity_10": 18.900367, "activity_20": 19.658845, "activity_30": 19.925338}, "trend_signal": 0, "fair_value": 20.478751, "relative_strength": -5.200032, "rate_of_change": -0.021420022358455765, "market_dynamics": -1.272576, "expectation": {"probability": 55.7027, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.915662, "high": 18.971135, "low": 18.582836, "close": 18.78623, "volume": 1906}, "trend_line": 20.127708, "activity_lines": {"activity_5": 18.757879, "activity_10": 18.797325, "activity_20": 19.535091, "activity_30": 19.838274}, "trend_signal": 0, "fair_value": 20.449649, "relative_strength": -6.471964, "rate_of_change": -0.03979494948306954, "market_dynamics": -1.174384, "expectation": {"probability": 59.1554, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.934154, "high": 19.100567, "low": 18.934154, "close": 19.100567, "volume": 103}, "trend_line": 20.099356, "activity_lines": {"activity_5": 18.910732, "activity_10": 18.800519, "activity_20": 19.444797, "activity_30": 19.772007}, "trend_signal": 0, "fair_value": 20.418152, "relative_strength": -4.841381, "rate_of_change": -0.14086054905008638, "market_dynamics": -1.096613, "expectation": {"probability": 55.577, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.119059, "high": 19.988108, "low": 19.119059, "close": 19.988108, "volume": 5159}, "trend_line": 20.101822, "activity_lines": {"activity_5": 19.286704, "activity_10": 18.999375, "activity_20": 19.445369, "activity_30": 19.76483}, "trend_signal": 0, "fair_value": 20.392731, "relative_strength": -1.009882, "rate_of_change": 0.012269049814323914, "market_dynamics": -0.801325, "expectation": {"probability": 56.214, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.154518, "high": 20.302441, "low": 19.581317, "close": 19.581318, "volume": 7258}, "trend_line": 20.075935, "activity_lines": {"activity_5": 19.44942, "activity_10": 19.129312, "activity_20": 19.41213, "activity_30": 19.731249}, "trend_signal": 0, "fair_value": 20.355882, "relative_strength": -5.522703, "rate_of_change": -0.12877937134254464, "market_dynamics": -0.566496, "expectation": {"probability": 59.1563, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.488865, "high": 19.877163, "low": 19.19302, "close": 19.470375, "volume": 6428}, "trend_line": 20.0482, "activity_lines": {"activity_5": 19.508589, "activity_10": 19.23269, "activity_20": 19.375106, "activity_30": 19.69218}, "trend_signal": 0, "fair_value": 20.322489, "relative_strength": -5.911328, "rate_of_change": -0.13815047717578205, "market_dynamics": -0.329898, "expectation": {"probability": 58.7652, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.063587, "high": 19.803202, "low": 18.915663, "close": 19.322453, "volume": 2539}, "trend_line": 19.975471, "activity_lines": {"activity_5": 19.487633, "activity_10": 19.290851, "activity_20": 19.333502, "activity_30": 19.645358}, "trend_signal": 0, "fair_value": 20.277679, "relative_strength": -4.712041, "rate_of_change": -0.36277072255864606, "market_dynamics": -0.108057, "expectation": {"probability": 58.1882, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.67377, "high": 20.191501, "low": 16.55814, "close": 16.696817, "volume": 26265}, "trend_line": 19.858365, "activity_lines": {"activity_5": 18.555718, "activity_10": 18.859857, "activity_20": 19.048618, "activity_30": 19.433832}, "trend_signal": 0, "fair_value": 20.216669, "relative_strength": -16.17223, "rate_of_change": -0.586249005092294, "market_dynamics": -0.230406, "expectation": {"probability": 57.8765, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.234558, "high": 18.693777, "low": 16.234558, "close": 18.582836, "volume": 14592}, "trend_line": 19.783787, "activity_lines": {"activity_5": 18.412725, "activity_10": 18.795644, "activity_20": 18.962374, "activity_30": 19.35154}, "trend_signal": 0, "fair_value": 20.177054, "relative_strength": -7.23963, "rate_of_change": -0.37554954801162593, "market_dynamics": -0.121919, "expectation": {"probability": 55.1198, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.564346, "high": 18.897174, "low": 18.351707, "close": 18.619818, "volume": 2297}, "trend_line": 19.684555, "activity_lines": {"activity_5": 18.375744, "activity_10": 18.742527, "activity_20": 18.892066, "activity_30": 19.276445}, "trend_signal": 0, "fair_value": 20.13375, "relative_strength": -7.659307, "rate_of_change": -0.5015824321197991, "market_dynamics": -0.082645, "expectation": {"probability": 55.7209, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.490384, "high": 19.082076, "low": 18.30548, "close": 19.026606, "volume": 15315}, "trend_line": 19.696266, "activity_lines": {"activity_5": 18.53846, "activity_10": 18.762698, "activity_20": 18.872475, "activity_30": 19.233996}, "trend_signal": 0, "fair_value": 20.09572, "relative_strength": -6.778001, "rate_of_change": 0.059493343893229, "market_dynamics": 0.098165, "expectation": {"probability": 54.113, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.100568, "high": 19.100568, "low": 18.111332, "close": 18.259254, "volume": 14368}, "trend_line": 19.654046, "activity_lines": {"activity_5": 18.474976, "activity_10": 18.643014, "activity_20": 18.789048, "activity_30": 19.141286}, "trend_signal": 0, "fair_value": 20.050347, "relative_strength": -10.5078, "rate_of_change": -0.2143553503999203, "market_dynamics": 0.308333, "expectation": {"probability": 56.7206, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.898693, "high": 17.926427, "low": 16.974174, "close": 17.103605, "volume": 7290}, "trend_line": 19.543104, "activity_lines": {"activity_5": 18.097155, "activity_10": 18.322794, "activity_20": 18.610924, "activity_30": 18.976741}, "trend_signal": 0, "fair_value": 20.002656, "relative_strength": -10.054921, "rate_of_change": -0.5644741037036416, "market_dynamics": 0.034326, "expectation": {"probability": 56.5973, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.743043, "high": 17.501149, "low": 16.743043, "close": 16.946438, "volume": 5077}, "trend_line": 19.4072, "activity_lines": {"activity_5": 17.639827, "activity_10": 18.010307, "activity_20": 18.436322, "activity_30": 18.809215}, "trend_signal": 0, "fair_value": 19.970242, "relative_strength": -10.230116, "rate_of_change": -0.6954064205972604, "market_dynamics": -0.216712, "expectation": {"probability": 57.5426, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.029644, "high": 17.427188, "low": 16.243803, "close": 16.243803, "volume": 6240}, "trend_line": 19.248491, "activity_lines": {"activity_5": 17.05738, "activity_10": 17.625371, "activity_20": 18.210608, "activity_30": 18.605124}, "trend_signal": 0, "fair_value": 19.938947, "relative_strength": -9.725704, "rate_of_change": -0.8177841213570131, "market_dynamics": -0.701047, "expectation": {"probability": 57.286, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.809279, "high": 16.974174, "low": 15.809279, "close": 16.863232, "volume": 230}, "trend_line": 19.09502, "activity_lines": {"activity_5": 16.83981, "activity_10": 17.41374, "activity_20": 18.058106, "activity_30": 18.451237}, "trend_signal": 0, "fair_value": 19.898488, "relative_strength": -5.921467, "rate_of_change": -0.7973144492209788, "market_dynamics": -1.066125, "expectation": {"probability": 55.1942, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.863232, "high": 17.510395, "low": 16.539649, "close": 17.399452, "volume": 3457}, "trend_line": 18.983462, "activity_lines": {"activity_5": 16.945205, "activity_10": 17.347007, "activity_20": 17.964289, "activity_30": 18.341845}, "trend_signal": 0, "fair_value": 19.87494, "relative_strength": -6.657892, "rate_of_change": -0.5842256253201215, "market_dynamics": -1.129072, "expectation": {"probability": 55.9771, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.390207, "high": 18.268501, "low": 17.390207, "close": 18.268501, "volume": 4155}, "trend_line": 18.90272, "activity_lines": {"activity_5": 17.397604, "activity_10": 17.473246, "activity_20": 17.959315, "activity_30": 18.295719}, "trend_signal": 0, "fair_value": 19.851486, "relative_strength": -4.668743, "rate_of_change": -0.4253281092774372, "market_dynamics": -1.02436, "expectation": {"probability": 56.1277, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.268501, "high": 18.601328, "low": 17.593601, "close": 18.425669, "volume": 6581}, "trend_line": 18.810577, "activity_lines": {"activity_5": 17.824731, "activity_10": 17.599485, "activity_20": 17.968076, "activity_30": 18.264941}, "trend_signal": 0, "fair_value": 19.830736, "relative_strength": -7.366539, "rate_of_change": -0.48745894770699716, "market_dynamics": -0.696493, "expectation": {"probability": 56.9753, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.222273, "high": 18.360952, "low": 17.824732, "close": 18.166803, "volume": 4990}, "trend_line": 18.711653, "activity_lines": {"activity_5": 18.066955, "activity_10": 17.681515, "activity_20": 17.954076, "activity_30": 18.223408}, "trend_signal": 0, "fair_value": 19.800765, "relative_strength": -6.524765, "rate_of_change": -0.5258956171307251, "market_dynamics": -0.382956, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.823212, "high": 19.32, "low": 18.527367, "close": 19.32, "volume": 15863}, "trend_line": 18.656717, "activity_lines": {"activity_5": 18.565378, "activity_10": 17.981454, "activity_20": 18.051885, "activity_30": 18.262656}, "trend_signal": 0, "fair_value": 19.794085, "relative_strength": -1.343747, "rate_of_change": -0.29359244744437, "market_dynamics": 0.13149, "expectation": {"probability": 52.9115, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.709999, "high": 20.58, "low": 19.690001, "close": 19.77, "volume": 5461}, "trend_line": 18.599522, "activity_lines": {"activity_5": 19.050017, "activity_10": 18.357876, "activity_20": 18.191067, "activity_30": 18.33448}, "trend_signal": 0, "fair_value": 19.793536, "relative_strength": 0.655874, "rate_of_change": -0.30656519043516667, "market_dynamics": 0.5391, "expectation": {"probability": 47.8003, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.77, "high": 20.82, "low": 19.77, "close": 20.4, "volume": 3539}, "trend_line": 18.579969, "activity_lines": {"activity_5": 19.586618, "activity_10": 18.821376, "activity_20": 18.385564, "activity_30": 18.45064}, "trend_signal": 0, "fair_value": 19.792485, "relative_strength": 5.429313, "rate_of_change": -0.10512635754833877, "market_dynamics": 0.807874, "expectation": {"probability": 36.2213, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.219999, "high": 20.719999, "low": 19.620001, "close": 20.540001, "volume": 3310}, "trend_line": 18.589121, "activity_lines": {"activity_5": 20.027787, "activity_10": 19.250396, "activity_20": 18.587206, "activity_30": 18.577094}, "trend_signal": 0, "fair_value": 19.795367, "relative_strength": 2.103413, "rate_of_change": 0.049257348061238805, "market_dynamics": 1.057655, "expectation": {"probability": 37.9695, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.540001, "high": 20.940001, "low": 20.540001, "close": 20.799999, "volume": 2086}, "trend_line": 18.641454, "activity_lines": {"activity_5": 20.414667, "activity_10": 19.661351, "activity_20": 18.810982, "activity_30": 18.719731}, "trend_signal": 1, "fair_value": 19.805215, "relative_strength": 2.512626, "rate_of_change": 0.2815248768352245, "market_dynamics": 1.04003, "expectation": {"probability": 38.0723, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.18, "high": 21.18, "low": 20.959999, "close": 20.959999, "volume": 145}, "trend_line": 18.724699, "activity_lines": {"activity_5": 20.679333, "activity_10": 20.018557, "activity_20": 19.044193, "activity_30": 18.869315}, "trend_signal": 1, "fair_value": 19.80657, "relative_strength": 4.675581, "rate_of_change": 0.4465585141588289, "market_dynamics": 1.019218, "expectation": {"probability": 39.883, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.459999, "high": 20.459999, "low": 20.459999, "close": 20.459999, "volume": 1115}, "trend_line": 18.784189, "activity_lines": {"activity_5": 20.667999, "activity_10": 20.210368, "activity_20": 19.222692, "activity_30": 18.98127}, "trend_signal": 1, "fair_value": 19.799883, "relative_strength": 2.777799, "rate_of_change": 0.3177087118997227, "market_dynamics": 0.979855, "expectation": {"probability": 51.018, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.82, "high": 20.860001, "low": 20.700001, "close": 20.860001, "volume": 694}, "trend_line": 18.879202, "activity_lines": {"activity_5": 20.744, "activity_10": 20.419259, "activity_20": 19.433869, "activity_30": 19.115193}, "trend_signal": 1, "fair_value": 19.806514, "relative_strength": 3.402237, "rate_of_change": 0.505813692568777, "market_dynamics": 0.950048, "expectation": {"probability": 40.5671, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.92, "high": 20.92, "low": 16.76, "close": 16.93, "volume": 12682}, "trend_line": 18.816095, "activity_lines": {"activity_5": 19.479333, "activity_10": 19.866487, "activity_20": 19.250936, "activity_30": 18.989438}, "trend_signal": 1, "fair_value": 19.782911, "relative_strength": -14.584209, "rate_of_change": -0.3342673064253388, "market_dynamics": 0.738207, "expectation": {"probability": 56.2356, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.780001, "high": 16.780001, "low": 15.94, "close": 16.709999, "volume": 14650}, "trend_line": 18.753667, "activity_lines": {"activity_5": 18.382, "activity_10": 19.300909, "activity_20": 19.05492, "activity_30": 18.853561}, "trend_signal": 0, "fair_value": 19.757897, "relative_strength": -18.927071, "rate_of_change": -0.3317797874638739, "market_dynamics": 0.455243, "expectation": {"probability": 58.1983, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.299999, "high": 16.620001, "low": 15.94, "close": 16.59, "volume": 11015}, "trend_line": 18.673063, "activity_lines": {"activity_5": 17.517333, "activity_10": 18.74, "activity_20": 18.856571, "activity_30": 18.71397}, "trend_signal": 0, "fair_value": 19.722543, "relative_strength": -16.829126, "rate_of_change": -0.4298039418104257, "market_dynamics": 0.104793, "expectation": {"probability": 57.4434, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ffc453cc-8b10-406c-9443-4d8839c06f09/", "share_image": "https://sharemaestro.com/terminal/ffc453cc-8b10-406c-9443-4d8839c06f09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}