{"ticker": {"uuid": "ffc5a611-a3ba-4c85-a773-dc0fa223f125", "symbol": "BNOR", "name": "BlueNord ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BNOR rose 7.68%, moving from 485.68 to 523.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.14 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is positive at 55.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "523.00"}, {"label": "12-Week Change", "value": "7.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.14"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 545.0, "high": 551.0, "low": 520.0, "close": 523.0, "volume": 942502}, "trend_line": 445.418669, "activity_lines": {"activity_5": 541.509074, "activity_10": 534.876547, "activity_20": 509.917811, "activity_30": 480.478216}, "trend_signal": 1, "fair_value": 421.890416, "relative_strength": 8.142133, "rate_of_change": 1.1273772369240327, "market_dynamics": 0.833996, "expectation": {"probability": 55.7742, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 298.287906, "high": 312.270178, "low": 291.685201, "close": 307.609406, "volume": 88799}, "trend_line": 299.323628, "activity_lines": {"activity_5": 308.023702, "activity_10": 303.287623, "activity_20": 297.938351, "activity_30": 298.842519}, "trend_signal": 0, "fair_value": 186.602727, "relative_strength": 1.572139, "rate_of_change": -0.05187609390397602, "market_dynamics": 0.509891, "expectation": {"probability": 54.2733, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 307.221011, "high": 322.756849, "low": 302.171867, "close": 318.0961, "volume": 64807}, "trend_line": 300.294618, "activity_lines": {"activity_5": 310.276398, "activity_10": 306.684322, "activity_20": 299.699079, "activity_30": 300.053646}, "trend_signal": 0, "fair_value": 187.757956, "relative_strength": 3.613078, "rate_of_change": 0.324394704984676, "market_dynamics": 0.591453, "expectation": {"probability": 55.1499, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 313.823764, "high": 330.136333, "low": 308.386186, "close": 312.658539, "volume": 49378}, "trend_line": 300.799532, "activity_lines": {"activity_5": 310.742466, "activity_10": 308.59099, "activity_20": 300.936396, "activity_30": 300.851318}, "trend_signal": 1, "fair_value": 188.967958, "relative_strength": 5.923379, "rate_of_change": 0.16813954354652644, "market_dynamics": 0.567116, "expectation": {"probability": 57.9286, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 311.104971, "high": 318.484513, "low": 307.99778, "close": 317.707672, "volume": 40393}, "trend_line": 301.25266, "activity_lines": {"activity_5": 313.513013, "activity_10": 311.08378, "activity_20": 302.697121, "activity_30": 301.942166}, "trend_signal": 1, "fair_value": 190.247672, "relative_strength": 5.5426, "rate_of_change": 0.15064119182206454, "market_dynamics": 0.611431, "expectation": {"probability": 57.4665, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 319.261276, "high": 325.087173, "low": 310.716534, "close": 316.930908, "volume": 112352}, "trend_line": 302.016505, "activity_lines": {"activity_5": 315.817497, "activity_10": 312.962204, "activity_20": 304.407913, "activity_30": 302.953666}, "trend_signal": 1, "fair_value": 191.514937, "relative_strength": 6.309491, "rate_of_change": 0.25355626735378983, "market_dynamics": 0.715445, "expectation": {"probability": 57.999, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 315.377312, "high": 321.980039, "low": 306.832614, "close": 318.484497, "volume": 68943}, "trend_line": 302.612046, "activity_lines": {"activity_5": 317.112154, "activity_10": 314.48048, "activity_20": 306.233374, "activity_30": 304.016117}, "trend_signal": 1, "fair_value": 192.782203, "relative_strength": 6.734178, "rate_of_change": 0.19718822982870612, "market_dynamics": 0.694081, "expectation": {"probability": 57.1622, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 321.203232, "high": 335.573902, "low": 316.930896, "close": 328.971161, "volume": 86570}, "trend_line": 303.33705, "activity_lines": {"activity_5": 321.17736, "activity_10": 317.192186, "activity_20": 309.015027, "activity_30": 305.716705}, "trend_signal": 1, "fair_value": 194.139098, "relative_strength": 7.592951, "rate_of_change": 0.2395820026278649, "market_dynamics": 0.727827, "expectation": {"probability": 57.6581, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 328.582776, "high": 344.118585, "low": 326.640797, "close": 338.681061, "volume": 55537}, "trend_line": 304.411612, "activity_lines": {"activity_5": 327.754195, "activity_10": 321.478662, "activity_20": 312.638204, "activity_30": 307.996964}, "trend_signal": 1, "fair_value": 195.563216, "relative_strength": 10.590985, "rate_of_change": 0.3542468682938713, "market_dynamics": 0.802728, "expectation": {"probability": 58.2345, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 336.739079, "high": 361.596405, "low": 330.136361, "close": 361.596405, "volume": 66671}, "trend_line": 306.664307, "activity_lines": {"activity_5": 340.234644, "activity_10": 329.627909, "activity_20": 318.251446, "activity_30": 311.686305}, "trend_signal": 1, "fair_value": 197.131737, "relative_strength": 16.543473, "rate_of_change": 0.7400161200158215, "market_dynamics": 0.964706, "expectation": {"probability": 58.7955, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 359.26605, "high": 376.743845, "low": 357.712467, "close": 372.083099, "volume": 78378}, "trend_line": 309.421917, "activity_lines": {"activity_5": 353.284741, "activity_10": 338.829358, "activity_20": 324.413993, "activity_30": 315.906873}, "trend_signal": 1, "fair_value": 198.757521, "relative_strength": 17.331905, "rate_of_change": 0.8992275713391059, "market_dynamics": 1.222209, "expectation": {"probability": 59.3416, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 368.975937, "high": 373.248276, "low": 363.538391, "close": 369.364319, "volume": 59799}, "trend_line": 311.558093, "activity_lines": {"activity_5": 361.751766, "activity_10": 346.117073, "activity_20": 329.82379, "activity_30": 319.774124}, "trend_signal": 1, "fair_value": 200.373347, "relative_strength": 17.852696, "rate_of_change": 0.6903764350991264, "market_dynamics": 1.408666, "expectation": {"probability": 59.8655, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 367.42236, "high": 374.413483, "low": 353.440095, "close": 361.984772, "volume": 40791}, "trend_line": 313.059889, "activity_lines": {"activity_5": 364.366954, "activity_10": 350.940236, "activity_20": 334.066548, "activity_30": 323.027459}, "trend_signal": 1, "fair_value": 201.956806, "relative_strength": 15.450775, "rate_of_change": 0.4820276005476812, "market_dynamics": 1.46824, "expectation": {"probability": 59.1755, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 361.984798, "high": 385.28857, "low": 357.712463, "close": 384.123383, "volume": 62890}, "trend_line": 315.14428, "activity_lines": {"activity_5": 372.160771, "activity_10": 358.990625, "activity_20": 340.077436, "activity_30": 327.6122}, "trend_signal": 1, "fair_value": 203.726995, "relative_strength": 18.508472, "rate_of_change": 0.6658122209964695, "market_dynamics": 1.510598, "expectation": {"probability": 58.4672, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 386.065346, "high": 403.931543, "low": 382.958181, "close": 402.37796, "volume": 94955}, "trend_line": 317.798317, "activity_lines": {"activity_5": 383.009959, "activity_10": 369.060667, "activity_20": 347.39962, "activity_30": 333.24018}, "trend_signal": 1, "fair_value": 205.616689, "relative_strength": 23.352577, "rate_of_change": 0.8421656899500181, "market_dynamics": 1.573408, "expectation": {"probability": 58.9075, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 403.154752, "high": 406.26192, "low": 393.056478, "close": 403.154755, "volume": 58257}, "trend_line": 320.905483, "activity_lines": {"activity_5": 391.399308, "activity_10": 377.732485, "activity_20": 354.268676, "activity_30": 338.747047}, "trend_signal": 1, "fair_value": 207.511363, "relative_strength": 19.839856, "rate_of_change": 0.977716316855135, "market_dynamics": 1.586505, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 409.36908, "high": 409.36908, "low": 398.494, "close": 403.931549, "volume": 33991}, "trend_line": 324.051488, "activity_lines": {"activity_5": 397.976146, "activity_10": 384.977832, "activity_20": 360.632818, "activity_30": 344.103567}, "trend_signal": 1, "fair_value": 209.423465, "relative_strength": 19.559295, "rate_of_change": 0.9803525233004518, "market_dynamics": 1.647152, "expectation": {"probability": 59.9205, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 405.485135, "high": 411.699457, "low": 400.82438, "close": 403.154755, "volume": 52431}, "trend_line": 327.106869, "activity_lines": {"activity_5": 401.989569, "activity_10": 390.528361, "activity_20": 366.329289, "activity_30": 349.207003}, "trend_signal": 1, "fair_value": 211.325608, "relative_strength": 19.561692, "rate_of_change": 0.9428689924731997, "market_dynamics": 1.640245, "expectation": {"probability": 60.2671, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 405.485104, "high": 408.59227, "low": 374.80186, "close": 380.239441, "volume": 135648}, "trend_line": 329.838587, "activity_lines": {"activity_5": 395.619889, "activity_10": 390.563676, "activity_20": 369.440157, "activity_30": 352.634911}, "trend_signal": 1, "fair_value": 213.0709, "relative_strength": 16.015093, "rate_of_change": 0.8351148382640662, "market_dynamics": 1.477682, "expectation": {"probability": 59.6201, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 376.743846, "high": 413.253021, "low": 376.743846, "close": 413.253021, "volume": 152937}, "trend_line": 334.706478, "activity_lines": {"activity_5": 400.513666, "activity_10": 395.845854, "activity_20": 375.41775, "activity_30": 358.016488}, "trend_signal": 1, "fair_value": 215.042755, "relative_strength": 19.764072, "rate_of_change": 1.4758403630925043, "market_dynamics": 1.515487, "expectation": {"probability": 59.0857, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 413.253036, "high": 441.217514, "low": 409.369079, "close": 429.565643, "volume": 131006}, "trend_line": 340.079285, "activity_lines": {"activity_5": 410.119979, "activity_10": 403.154752, "activity_20": 382.479152, "activity_30": 364.136434}, "trend_signal": 1, "fair_value": 217.144075, "relative_strength": 27.477162, "rate_of_change": 1.605229463171616, "market_dynamics": 1.558493, "expectation": {"probability": 59.4903, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 429.565662, "high": 445.87829, "low": 416.360202, "close": 444.324707, "volume": 91446}, "trend_line": 345.827542, "activity_lines": {"activity_5": 422.885254, "activity_10": 412.101979, "activity_20": 390.300703, "activity_30": 370.861945}, "trend_signal": 1, "fair_value": 219.359922, "relative_strength": 31.857367, "rate_of_change": 1.6902696675570716, "market_dynamics": 1.534913, "expectation": {"probability": 59.9624, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 445.101498, "high": 463.744458, "low": 437.333545, "close": 441.994293, "volume": 113025}, "trend_line": 350.876687, "activity_lines": {"activity_5": 432.180847, "activity_10": 419.262578, "activity_20": 397.249285, "activity_30": 377.066252}, "trend_signal": 1, "fair_value": 221.583239, "relative_strength": 28.31308, "rate_of_change": 1.4600181844394597, "market_dynamics": 1.602433, "expectation": {"probability": 60.2129, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 438.887177, "high": 446.655091, "low": 420.244161, "close": 430.342438, "volume": 36086}, "trend_line": 355.40797, "activity_lines": {"activity_5": 435.003186, "activity_10": 422.849939, "activity_20": 402.498174, "activity_30": 382.193074}, "trend_signal": 1, "fair_value": 223.711946, "relative_strength": 24.445928, "rate_of_change": 1.2914175172886233, "market_dynamics": 1.38327, "expectation": {"probability": 59.6019, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 429.565664, "high": 438.11033, "low": 421.020938, "close": 428.788849, "volume": 42357}, "trend_line": 359.978093, "activity_lines": {"activity_5": 433.967462, "activity_10": 425.314483, "activity_20": 407.038704, "activity_30": 386.927324}, "trend_signal": 1, "fair_value": 225.828204, "relative_strength": 21.991672, "rate_of_change": 1.2858808427959632, "market_dynamics": 1.113804, "expectation": {"probability": 58.8893, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 423.351333, "high": 438.887169, "low": 396.940408, "close": 399.270782, "volume": 439368}, "trend_line": 363.900889, "activity_lines": {"activity_5": 422.056661, "activity_10": 421.931908, "activity_20": 408.239031, "activity_30": 389.462337}, "trend_signal": 1, "fair_value": 227.700471, "relative_strength": 11.492813, "rate_of_change": 1.0897318687668043, "market_dynamics": 0.747849, "expectation": {"probability": 58.1936, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 394.610056, "high": 396.94043, "low": 376.743838, "close": 385.288544, "volume": 131268}, "trend_line": 367.435291, "activity_lines": {"activity_5": 407.504771, "activity_10": 416.077725, "activity_20": 407.715621, "activity_30": 390.842185}, "trend_signal": 1, "fair_value": 229.505515, "relative_strength": 8.146819, "rate_of_change": 0.971254016364879, "market_dynamics": 0.182074, "expectation": {"probability": 57.5141, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 378.297438, "high": 387.230548, "low": 371.694734, "close": 380.239441, "volume": 91197}, "trend_line": 369.493789, "activity_lines": {"activity_5": 395.205591, "activity_10": 409.644488, "activity_20": 406.39323, "activity_30": 391.66826}, "trend_signal": 1, "fair_value": 231.300601, "relative_strength": 7.194827, "rate_of_change": 0.5602341556244215, "market_dynamics": -0.295666, "expectation": {"probability": 60.1723, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 379.850986, "high": 385.676934, "low": 363.149998, "close": 368.199127, "volume": 75288}, "trend_line": 371.034425, "activity_lines": {"activity_5": 383.009963, "activity_10": 401.438745, "activity_20": 403.680008, "activity_30": 391.584733}, "trend_signal": 1, "fair_value": 232.961241, "relative_strength": 3.419634, "rate_of_change": 0.4169585648975568, "market_dynamics": -0.740643, "expectation": {"probability": 63.5048, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 370.141111, "high": 386.065354, "low": 365.480363, "close": 382.181396, "volume": 67128}, "trend_line": 373.28712, "activity_lines": {"activity_5": 379.617979, "activity_10": 395.994147, "activity_20": 402.157868, "activity_30": 392.303892}, "trend_signal": 1, "fair_value": 234.72396, "relative_strength": 7.137646, "rate_of_change": 0.6071390815016738, "market_dynamics": -1.014199, "expectation": {"probability": 58.6141, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 386.06536, "high": 387.618927, "low": 381.016215, "close": 386.453705, "volume": 27478}, "trend_line": 376.368391, "activity_lines": {"activity_5": 380.757261, "activity_10": 391.891271, "activity_20": 400.944591, "activity_30": 393.15335}, "trend_signal": 1, "fair_value": 236.496638, "relative_strength": 7.12297, "rate_of_change": 0.8254426244334275, "market_dynamics": -1.08432, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 386.45373, "high": 410.922675, "low": 386.45373, "close": 407.038696, "volume": 64505}, "trend_line": 379.682701, "activity_lines": {"activity_5": 389.612679, "activity_10": 392.314974, "activity_20": 401.623358, "activity_30": 395.132079}, "trend_signal": 1, "fair_value": 238.416209, "relative_strength": 11.400631, "rate_of_change": 0.8806026433819291, "market_dynamics": -0.994607, "expectation": {"probability": 59.4067, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 407.815491, "high": 407.815491, "low": 385.288562, "close": 389.94931, "volume": 59543}, "trend_line": 382.077808, "activity_lines": {"activity_5": 391.321625, "activity_10": 390.309444, "activity_20": 400.495162, "activity_30": 395.794441}, "trend_signal": 1, "fair_value": 240.24864, "relative_strength": 7.855541, "rate_of_change": 0.6308180471988362, "market_dynamics": -0.886226, "expectation": {"probability": 60.0311, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 400.047549, "high": 407.038706, "low": 387.618938, "close": 393.833252, "volume": 56189}, "trend_line": 384.783631, "activity_lines": {"activity_5": 393.677893, "activity_10": 389.956357, "activity_20": 399.603701, "activity_30": 396.552857}, "trend_signal": 1, "fair_value": 242.063643, "relative_strength": 10.305288, "rate_of_change": 0.7081863807175133, "market_dynamics": -0.829635, "expectation": {"probability": 59.1927, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 393.056474, "high": 393.056474, "low": 373.636689, "close": 389.94931, "volume": 64254}, "trend_line": 387.191686, "activity_lines": {"activity_5": 393.030572, "activity_10": 389.560902, "activity_20": 398.296104, "activity_30": 396.886126}, "trend_signal": 1, "fair_value": 243.898564, "relative_strength": 7.632503, "rate_of_change": 0.6258205406871868, "market_dynamics": -0.793266, "expectation": {"probability": 59.9087, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 389.17247, "high": 396.163592, "low": 382.181369, "close": 382.95816, "volume": 62129}, "trend_line": 389.392594, "activity_lines": {"activity_5": 389.535007, "activity_10": 388.600503, "activity_20": 396.381867, "activity_30": 396.612995}, "trend_signal": 0, "fair_value": 245.643855, "relative_strength": 7.254746, "rate_of_change": 0.5684285276724589, "market_dynamics": -0.884299, "expectation": {"probability": 62.2097, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 384.900147, "high": 387.618917, "low": 375.967014, "close": 381.792999, "volume": 30773}, "trend_line": 391.502878, "activity_lines": {"activity_5": 385.884092, "activity_10": 387.724849, "activity_20": 394.452836, "activity_30": 396.122699}, "trend_signal": 0, "fair_value": 247.394126, "relative_strength": 9.26517, "rate_of_change": 0.5419425105963971, "market_dynamics": -0.975664, "expectation": {"probability": 61.3889, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 381.404561, "high": 394.610037, "low": 371.694705, "close": 388.007324, "volume": 54866}, "trend_line": 393.47075, "activity_lines": {"activity_5": 385.987665, "activity_10": 388.042628, "activity_20": 393.221068, "activity_30": 395.897179}, "trend_signal": 0, "fair_value": 249.201659, "relative_strength": 8.569792, "rate_of_change": 0.502645602518406, "market_dynamics": -1.000866, "expectation": {"probability": 62.5071, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 388.395712, "high": 431.119239, "low": 384.900151, "close": 403.154755, "volume": 112445}, "trend_line": 395.619873, "activity_lines": {"activity_5": 391.269847, "activity_10": 390.973251, "activity_20": 393.504042, "activity_30": 396.521954}, "trend_signal": 0, "fair_value": 251.116251, "relative_strength": 12.580199, "rate_of_change": 0.546196381814906, "market_dynamics": -0.816932, "expectation": {"probability": 59.3375, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 397.71722, "high": 429.56564, "low": 396.163637, "close": 428.788849, "volume": 95911}, "trend_line": 397.859621, "activity_lines": {"activity_5": 404.475293, "activity_10": 397.929062, "activity_20": 396.119238, "activity_30": 398.661888}, "trend_signal": 0, "fair_value": 253.172757, "relative_strength": 17.688726, "rate_of_change": 0.566136373033015, "market_dynamics": -0.360778, "expectation": {"probability": 59.4717, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 432.672843, "high": 441.217526, "low": 417.913806, "close": 440.440735, "volume": 72414}, "trend_line": 400.138209, "activity_lines": {"activity_5": 418.975399, "activity_10": 406.155989, "activity_20": 399.770158, "activity_30": 401.409056}, "trend_signal": 0, "fair_value": 255.204365, "relative_strength": 19.695336, "rate_of_change": 0.5727115494336665, "market_dynamics": 0.154317, "expectation": {"probability": 57.598, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 435.003198, "high": 446.655091, "low": 435.003198, "close": 445.101471, "volume": 94283}, "trend_line": 402.662781, "activity_lines": {"activity_5": 431.196912, "activity_10": 414.24874, "activity_20": 403.813171, "activity_30": 404.309912}, "trend_signal": 1, "fair_value": 257.300706, "relative_strength": 18.772441, "rate_of_change": 0.6309250012162617, "market_dynamics": 0.679763, "expectation": {"probability": 58.0517, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 452.869388, "high": 457.530136, "low": 432.672809, "close": 442.771088, "volume": 65654}, "trend_line": 405.355658, "activity_lines": {"activity_5": 438.421065, "activity_10": 421.225735, "activity_20": 407.630544, "activity_30": 406.897545}, "trend_signal": 1, "fair_value": 259.36219, "relative_strength": 15.032947, "rate_of_change": 0.6687672978645648, "market_dynamics": 0.95996, "expectation": {"probability": 56.7077, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 446.655057, "high": 450.539014, "low": 438.110339, "close": 445.101471, "volume": 44856}, "trend_line": 407.388261, "activity_lines": {"activity_5": 442.771096, "activity_10": 427.66604, "activity_20": 411.666159, "activity_30": 409.461791}, "trend_signal": 1, "fair_value": 261.451062, "relative_strength": 14.063365, "rate_of_change": 0.5014369381270595, "market_dynamics": 0.943873, "expectation": {"probability": 57.9901, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 450.539011, "high": 464.521284, "low": 441.217514, "close": 458.306946, "volume": 523866}, "trend_line": 409.25256, "activity_lines": {"activity_5": 448.726504, "activity_10": 435.575191, "activity_20": 416.889158, "activity_30": 412.746867}, "trend_signal": 1, "fair_value": 263.629066, "relative_strength": 14.697271, "rate_of_change": 0.45762216992305943, "market_dynamics": 1.061786, "expectation": {"probability": 58.6728, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 461.414078, "high": 473.065989, "low": 448.985431, "close": 469.958801, "volume": 105843}, "trend_line": 411.479362, "activity_lines": {"activity_5": 456.59799, "activity_10": 444.359995, "activity_20": 423.081294, "activity_30": 416.663399}, "trend_signal": 1, "fair_value": 265.926576, "relative_strength": 14.750405, "rate_of_change": 0.5441143727970726, "market_dynamics": 1.023447, "expectation": {"probability": 59.4179, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 467.628362, "high": 473.06597, "low": 437.333557, "close": 445.101471, "volume": 117582}, "trend_line": 412.851693, "activity_lines": {"activity_5": 454.215828, "activity_10": 447.043454, "activity_20": 426.569456, "activity_30": 418.832567}, "trend_signal": 1, "fair_value": 268.069723, "relative_strength": 10.862187, "rate_of_change": 0.33351150184782075, "market_dynamics": 0.955586, "expectation": {"probability": 58.9534, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 445.878262, "high": 449.762207, "low": 437.333548, "close": 449.762207, "volume": 43161}, "trend_line": 414.405274, "activity_lines": {"activity_5": 453.387246, "activity_10": 449.423257, "activity_20": 430.216675, "activity_30": 421.213891}, "trend_signal": 1, "fair_value": 270.230797, "relative_strength": 9.296651, "rate_of_change": 0.37630486354818177, "market_dynamics": 0.89723, "expectation": {"probability": 59.4288, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 446.655069, "high": 446.655069, "low": 431.119247, "close": 438.110352, "volume": 64843}, "trend_line": 416.334305, "activity_lines": {"activity_5": 448.208637, "activity_10": 448.561725, "activity_20": 432.423132, "activity_30": 422.743251}, "trend_signal": 1, "fair_value": 272.31917, "relative_strength": 5.458188, "rate_of_change": 0.4654938344244992, "market_dynamics": 0.608659, "expectation": {"probability": 59.0679, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 426.458499, "high": 442.77114, "low": 414.806625, "close": 435.003204, "volume": 105419}, "trend_line": 417.059311, "activity_lines": {"activity_5": 442.460386, "activity_10": 446.4997, "activity_20": 434.000759, "activity_30": 423.947696}, "trend_signal": 1, "fair_value": 274.460326, "relative_strength": 0.927265, "rate_of_change": 0.17414034618165988, "market_dynamics": 0.409242, "expectation": {"probability": 59.2079, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 431.119229, "high": 441.217542, "low": 420.244156, "close": 424.128113, "volume": 122909}, "trend_line": 416.87806, "activity_lines": {"activity_5": 434.640688, "activity_10": 442.347398, "activity_20": 434.291131, "activity_30": 424.403747}, "trend_signal": 1, "fair_value": 276.532766, "relative_strength": -1.663775, "rate_of_change": -0.04345928629800445, "market_dynamics": 0.199389, "expectation": {"probability": 58.567, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 423.351315, "high": 441.217552, "low": 419.467361, "close": 423.351318, "volume": 293524}, "trend_line": 416.178947, "activity_lines": {"activity_5": 429.617438, "activity_10": 438.350454, "activity_20": 434.328121, "activity_30": 424.821377}, "trend_signal": 1, "fair_value": 278.571345, "relative_strength": -2.566849, "rate_of_change": -0.1677020373775514, "market_dynamics": 0.049444, "expectation": {"probability": 57.98, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 423.351318, "high": 435.780011, "low": 421.020944, "close": 427.235291, "volume": 99290}, "trend_line": 415.68698, "activity_lines": {"activity_5": 427.338855, "activity_10": 435.455144, "activity_20": 434.657334, "activity_30": 425.53469}, "trend_signal": 1, "fair_value": 280.616896, "relative_strength": -3.184683, "rate_of_change": -0.11821044854534372, "market_dynamics": -0.180821, "expectation": {"probability": 57.4529, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 430.342471, "high": 442.771135, "low": 411.699468, "close": 421.020966, "volume": 315602}, "trend_line": 415.376264, "activity_lines": {"activity_5": 424.490625, "activity_10": 431.712425, "activity_20": 434.217154, "activity_30": 425.878818}, "trend_signal": 1, "fair_value": 282.607673, "relative_strength": -3.714855, "rate_of_change": -0.0747475901217819, "market_dynamics": -0.364178, "expectation": {"probability": 58.473, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 420.244147, "high": 435.003186, "low": 416.360175, "close": 417.913757, "volume": 111255}, "trend_line": 415.013761, "activity_lines": {"activity_5": 421.745951, "activity_10": 427.842587, "activity_20": 433.351584, "activity_30": 426.042527}, "trend_signal": 1, "fair_value": 284.580524, "relative_strength": -2.521642, "rate_of_change": -0.08727099534026427, "market_dynamics": -0.568097, "expectation": {"probability": 58.1784, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 418.690604, "high": 427.235285, "low": 415.583438, "close": 425.681702, "volume": 222414}, "trend_line": 415.894125, "activity_lines": {"activity_5": 422.729889, "activity_10": 426.119524, "activity_20": 433.092654, "activity_30": 426.730781}, "trend_signal": 1, "fair_value": 286.599186, "relative_strength": -2.046734, "rate_of_change": 0.21212886962559924, "market_dynamics": -0.697437, "expectation": {"probability": 56.902, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 429.56564, "high": 435.780014, "low": 424.128101, "close": 427.235291, "volume": 247574}, "trend_line": 417.29235, "activity_lines": {"activity_5": 424.128117, "activity_10": 425.48397, "activity_20": 432.77824, "activity_30": 427.462469}, "trend_signal": 1, "fair_value": 288.629798, "relative_strength": -2.985322, "rate_of_change": 0.3361973434945793, "market_dynamics": -0.660106, "expectation": {"probability": 57.6129, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 430.342435, "high": 441.217514, "low": 425.681702, "close": 435.003204, "volume": 208553}, "trend_line": 419.117809, "activity_lines": {"activity_5": 427.856718, "activity_10": 426.585604, "activity_20": 432.987235, "activity_30": 428.605105}, "trend_signal": 1, "fair_value": 290.686304, "relative_strength": -1.234881, "rate_of_change": 0.4374532626826309, "market_dynamics": -0.635663, "expectation": {"probability": 57.9351, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 432.672813, "high": 432.672813, "low": 405.485113, "close": 410.145874, "volume": 183903}, "trend_line": 420.516034, "activity_lines": {"activity_5": 422.781681, "activity_10": 423.436068, "activity_20": 430.605075, "activity_30": 428.02627}, "trend_signal": 1, "fair_value": 292.618324, "relative_strength": -8.010271, "rate_of_change": 0.33361145004457876, "market_dynamics": -0.608535, "expectation": {"probability": 58.7292, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 410.14584, "high": 413.253006, "low": 398.494006, "close": 407.038696, "volume": 96180}, "trend_line": 421.344611, "activity_lines": {"activity_5": 417.395925, "activity_10": 420.230036, "activity_20": 427.893703, "activity_30": 427.156765}, "trend_signal": 0, "fair_value": 294.513496, "relative_strength": -9.333573, "rate_of_change": 0.1970381467071469, "market_dynamics": -0.773374, "expectation": {"probability": 63.3874, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 407.038715, "high": 408.592298, "low": 392.279672, "close": 393.056427, "volume": 93979}, "trend_line": 421.564701, "activity_lines": {"activity_5": 408.074416, "activity_10": 414.990219, "activity_20": 423.954258, "activity_30": 425.331721}, "trend_signal": 0, "fair_value": 296.313062, "relative_strength": -11.903339, "rate_of_change": 0.05223515247475835, "market_dynamics": -0.9848, "expectation": {"probability": 61.206, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 393.833234, "high": 400.047592, "low": 379.074219, "close": 379.074219, "volume": 117284}, "trend_line": 420.632552, "activity_lines": {"activity_5": 396.26719, "activity_10": 407.773122, "activity_20": 418.908814, "activity_30": 422.590399}, "trend_signal": 0, "fair_value": 298.017024, "relative_strength": -13.397781, "rate_of_change": -0.22111647341176177, "market_dynamics": -1.229736, "expectation": {"probability": 58.7129, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 366.645563, "high": 395.386843, "low": 359.65444, "close": 388.007324, "volume": 153895}, "trend_line": 420.567819, "activity_lines": {"activity_5": 390.648403, "activity_10": 402.985264, "activity_20": 415.028557, "activity_30": 420.485546}, "trend_signal": 0, "fair_value": 299.808126, "relative_strength": -11.497633, "rate_of_change": -0.015389441376374914, "market_dynamics": -1.332275, "expectation": {"probability": 59.0571, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 390.726068, "high": 405.485126, "low": 390.726068, "close": 402.37796, "volume": 106056}, "trend_line": 420.852643, "activity_lines": {"activity_5": 392.952887, "activity_10": 401.523485, "activity_20": 412.777712, "activity_30": 419.312006}, "trend_signal": 0, "fair_value": 301.690351, "relative_strength": -10.01309, "rate_of_change": 0.0677236790673265, "market_dynamics": -1.300128, "expectation": {"probability": 59.6043, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 405.485123, "high": 405.485123, "low": 385.288544, "close": 389.94931, "volume": 63228}, "trend_line": 420.852643, "activity_lines": {"activity_5": 391.632348, "activity_10": 398.140915, "activity_20": 409.546632, "activity_30": 417.318243}, "trend_signal": 0, "fair_value": 303.502865, "relative_strength": -12.16572, "rate_of_change": 0.0, "market_dynamics": -1.255568, "expectation": {"probability": 59.1082, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 389.949262, "high": 395.38685, "low": 363.149996, "close": 371.694702, "volume": 132074}, "trend_line": 420.477194, "activity_lines": {"activity_5": 385.366233, "activity_10": 391.947769, "activity_20": 404.90253, "activity_30": 414.146763}, "trend_signal": 0, "fair_value": 305.189398, "relative_strength": -16.330781, "rate_of_change": -0.08921151054764868, "market_dynamics": -1.182521, "expectation": {"probability": 57.0085, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 372.471491, "high": 374.025073, "low": 345.283769, "close": 349.556122, "volume": 116781}, "trend_line": 419.402632, "activity_lines": {"activity_5": 373.144706, "activity_10": 382.71101, "activity_20": 398.617916, "activity_30": 409.57121}, "trend_signal": 0, "fair_value": 306.771862, "relative_strength": -17.941712, "rate_of_change": -0.2555577366224563, "market_dynamics": -1.168953, "expectation": {"probability": 56.0634, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 349.556131, "high": 368.975962, "low": 346.448965, "close": 355.382111, "volume": 126818}, "trend_line": 418.315125, "activity_lines": {"activity_5": 364.833049, "activity_10": 375.945869, "activity_20": 393.343135, "activity_30": 405.440854}, "trend_signal": 0, "fair_value": 308.36777, "relative_strength": -17.550738, "rate_of_change": -0.25929904035508283, "market_dynamics": -1.151189, "expectation": {"probability": 57.4759, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 355.382057, "high": 361.984831, "low": 346.060561, "close": 351.109741, "volume": 137677}, "trend_line": 416.580291, "activity_lines": {"activity_5": 357.272282, "activity_10": 369.85159, "activity_20": 388.110892, "activity_30": 401.105023}, "trend_signal": 0, "fair_value": 309.94625, "relative_strength": -18.22819, "rate_of_change": -0.41471940561557147, "market_dynamics": -1.116695, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 350.332949, "high": 367.033961, "low": 341.399814, "close": 349.944519, "volume": 135207}, "trend_line": 413.952146, "activity_lines": {"activity_5": 352.740989, "activity_10": 364.618837, "activity_20": 383.181964, "activity_30": 396.805941}, "trend_signal": 0, "fair_value": 311.433606, "relative_strength": -18.142666, "rate_of_change": -0.630885583590886, "market_dynamics": -1.106317, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 357.712469, "high": 393.83324, "low": 356.158886, "close": 390.726074, "volume": 212092}, "trend_line": 412.294991, "activity_lines": {"activity_5": 364.470534, "activity_10": 367.838988, "activity_20": 382.542034, "activity_30": 395.307484}, "trend_signal": 0, "fair_value": 313.195329, "relative_strength": -11.091299, "rate_of_change": -0.40032525885251613, "market_dynamics": -0.79372, "expectation": {"probability": 56.9731, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 390.726089, "high": 396.163629, "low": 377.132243, "close": 390.726074, "volume": 69741}, "trend_line": 410.482478, "activity_lines": {"activity_5": 374.931321, "activity_10": 371.101509, "activity_20": 382.061162, "activity_30": 393.915941}, "trend_signal": 0, "fair_value": 314.953069, "relative_strength": -10.826248, "rate_of_change": -0.43961557612034324, "market_dynamics": -0.647799, "expectation": {"probability": 55.9656, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 389.949266, "high": 400.047615, "low": 368.587511, "close": 386.065369, "volume": 165840}, "trend_line": 408.592287, "activity_lines": {"activity_5": 381.093876, "activity_10": 373.304777, "activity_20": 381.291772, "activity_30": 392.340644}, "trend_signal": 0, "fair_value": 316.670973, "relative_strength": -10.534659, "rate_of_change": -0.46048031312070176, "market_dynamics": -0.303691, "expectation": {"probability": 52.2271, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 388.395733, "high": 406.261923, "low": 388.007338, "close": 403.931549, "volume": 123164}, "trend_line": 407.219956, "activity_lines": {"activity_5": 391.166274, "activity_10": 378.79175, "activity_20": 382.41997, "activity_30": 392.039951}, "trend_signal": 0, "fair_value": 318.444647, "relative_strength": -7.718839, "rate_of_change": -0.33586806302096794, "market_dynamics": 0.124926, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 396.940427, "high": 429.565678, "low": 392.279678, "close": 414.806641, "volume": 279884}, "trend_line": 405.769946, "activity_lines": {"activity_5": 401.342249, "activity_10": 386.227766, "activity_20": 384.665269, "activity_30": 392.529415}, "trend_signal": 0, "fair_value": 320.330856, "relative_strength": -3.042662, "rate_of_change": -0.3560753785848403, "market_dynamics": 0.451439, "expectation": {"probability": 56.0933, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 417.136981, "high": 444.324717, "low": 416.36019, "close": 429.565643, "volume": 258365}, "trend_line": 404.423508, "activity_lines": {"activity_5": 412.113749, "activity_10": 395.895284, "activity_20": 388.330983, "activity_30": 394.064621}, "trend_signal": 0, "fair_value": 322.285781, "relative_strength": 1.807314, "rate_of_change": -0.3318229980492389, "market_dynamics": 0.938919, "expectation": {"probability": 59.5385, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 436.556821, "high": 454.422952, "low": 424.128113, "close": 448.985413, "volume": 188402}, "trend_line": 404.552972, "activity_lines": {"activity_5": 426.769202, "activity_10": 408.041471, "activity_20": 393.827704, "activity_30": 396.939582}, "trend_signal": 0, "fair_value": 324.411003, "relative_strength": 4.439776, "rate_of_change": 0.03201198680072388, "market_dynamics": 1.187646, "expectation": {"probability": 59.9391, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 448.985416, "high": 470.735596, "low": 443.547876, "close": 462.967682, "volume": 143132}, "trend_line": 404.993155, "activity_lines": {"activity_5": 442.201455, "activity_10": 420.922084, "activity_20": 400.552497, "activity_30": 400.708273}, "trend_signal": 0, "fair_value": 326.641788, "relative_strength": 5.878288, "rate_of_change": 0.10880725899104023, "market_dynamics": 1.326092, "expectation": {"probability": 60.4065, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 463.744455, "high": 467.628412, "low": 453.646197, "close": 458.306946, "volume": 148869}, "trend_line": 405.666375, "activity_lines": {"activity_5": 450.953308, "activity_10": 430.999188, "activity_20": 406.700247, "activity_30": 404.147873}, "trend_signal": 0, "fair_value": 328.852656, "relative_strength": 5.718854, "rate_of_change": 0.16622996998554576, "market_dynamics": 1.273515, "expectation": {"probability": 60.4022, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 453.646164, "high": 463.744508, "low": 444.324686, "close": 446.65506, "volume": 123211}, "trend_line": 406.05477, "activity_lines": {"activity_5": 452.196173, "activity_10": 437.008728, "activity_20": 411.508955, "activity_30": 406.792304}, "trend_signal": 1, "fair_value": 330.988833, "relative_strength": 3.264548, "rate_of_change": 0.0957424681796717, "market_dynamics": 1.131449, "expectation": {"probability": 58.8918, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 448.985487, "high": 477.726715, "low": 448.985487, "close": 477.726715, "volume": 124079}, "trend_line": 407.84139, "activity_lines": {"activity_5": 461.673029, "activity_10": 446.909286, "activity_20": 419.088219, "activity_30": 411.416301}, "trend_signal": 1, "fair_value": 333.329166, "relative_strength": 10.40145, "rate_of_change": 0.4399948312391382, "market_dynamics": 1.073105, "expectation": {"probability": 60.3687, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 477.726727, "high": 481.610684, "low": 462.190863, "close": 478.503479, "volume": 139450}, "trend_line": 409.679795, "activity_lines": {"activity_5": 468.198067, "activity_10": 455.369244, "activity_20": 426.338269, "activity_30": 415.975145}, "trend_signal": 1, "fair_value": 335.631655, "relative_strength": 13.818981, "rate_of_change": 0.4507646955597182, "market_dynamics": 1.06273, "expectation": {"probability": 60.5707, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 473.842746, "high": 500.253693, "low": 473.842746, "close": 500.253693, "volume": 87432}, "trend_line": 412.113742, "activity_lines": {"activity_5": 480.005306, "activity_10": 466.187834, "activity_20": 435.186295, "activity_30": 421.818622}, "trend_signal": 1, "fair_value": 338.073569, "relative_strength": 16.529326, "rate_of_change": 0.5941096021101039, "market_dynamics": 1.091963, "expectation": {"probability": 61.2588, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 498.700118, "high": 535.986072, "low": 498.700118, "close": 532.878906, "volume": 176211}, "trend_line": 415.84234, "activity_lines": {"activity_5": 500.201882, "activity_10": 480.862129, "activity_20": 446.606977, "activity_30": 429.609923}, "trend_signal": 1, "fair_value": 340.712667, "relative_strength": 20.529496, "rate_of_change": 0.9047497377556453, "market_dynamics": 1.270654, "expectation": {"probability": 61.5174, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 534.43244, "high": 547.637995, "low": 523.557362, "close": 546.084412, "volume": 288301}, "trend_line": 420.114695, "activity_lines": {"activity_5": 519.828829, "activity_10": 495.592928, "activity_20": 458.663894, "activity_30": 438.012638}, "trend_signal": 1, "fair_value": 343.458327, "relative_strength": 21.538164, "rate_of_change": 1.0273977873441182, "market_dynamics": 1.473062, "expectation": {"probability": 62.1966, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 542.977176, "high": 550.745117, "low": 527.441315, "close": 538.316467, "volume": 195846}, "trend_line": 423.869187, "activity_lines": {"activity_5": 530.237838, "activity_10": 506.524505, "activity_20": 469.237505, "activity_30": 445.638558}, "trend_signal": 1, "fair_value": 346.132282, "relative_strength": 18.307709, "rate_of_change": 0.8936826168387249, "market_dynamics": 1.618086, "expectation": {"probability": 60.4054, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 538.316443, "high": 543.753983, "low": 501.030456, "close": 508.79837, "volume": 188138}, "trend_line": 426.587957, "activity_lines": {"activity_5": 526.768164, "activity_10": 510.111867, "activity_20": 476.206433, "activity_30": 451.11786}, "trend_signal": 1, "fair_value": 348.588138, "relative_strength": 11.875099, "rate_of_change": 0.6414172304532262, "market_dynamics": 1.620456, "expectation": {"probability": 59.6968, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 508.021588, "high": 525.887864, "low": 505.691213, "close": 522.003906, "volume": 117661}, "trend_line": 429.48798, "activity_lines": {"activity_5": 525.680676, "activity_10": 515.012728, "activity_20": 483.674734, "activity_30": 457.273728}, "trend_signal": 1, "fair_value": 351.132628, "relative_strength": 12.478557, "rate_of_change": 0.6798183006371125, "market_dynamics": 1.473962, "expectation": {"probability": 61.6467, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 514.235919, "high": 537.539692, "low": 512.682336, "close": 523.557373, "volume": 99259}, "trend_line": 433.268363, "activity_lines": {"activity_5": 523.660996, "activity_10": 519.122651, "activity_20": 490.497548, "activity_30": 463.342721}, "trend_signal": 1, "fair_value": 353.617364, "relative_strength": 14.796839, "rate_of_change": 0.8802069385038503, "market_dynamics": 1.213552, "expectation": {"probability": 61.785, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 526.664554, "high": 549.968386, "low": 512.68238, "close": 530.548584, "volume": 154701}, "trend_line": 437.38536, "activity_lines": {"activity_5": 524.593156, "activity_10": 523.317332, "activity_20": 497.165011, "activity_30": 469.618864}, "trend_signal": 1, "fair_value": 356.185756, "relative_strength": 15.728414, "rate_of_change": 0.9502186985205678, "market_dynamics": 1.036819, "expectation": {"probability": 62.5448, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 528.218143, "high": 541.42368, "low": 526.66456, "close": 534.432556, "volume": 94507}, "trend_line": 442.097897, "activity_lines": {"activity_5": 527.855694, "activity_10": 526.692853, "activity_20": 503.342358, "activity_30": 475.879974}, "trend_signal": 1, "fair_value": 358.728254, "relative_strength": 15.377373, "rate_of_change": 1.0774336388396717, "market_dynamics": 0.868209, "expectation": {"probability": 62.5895, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 535.986124, "high": 540.646873, "low": 511.128744, "close": 517.34314, "volume": 118777}, "trend_line": 446.706861, "activity_lines": {"activity_5": 525.680689, "activity_10": 525.930192, "activity_20": 507.207824, "activity_30": 480.734506}, "trend_signal": 1, "fair_value": 360.986427, "relative_strength": 12.404794, "rate_of_change": 1.0425211319202485, "market_dynamics": 0.611859, "expectation": {"probability": 60.2134, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 517.343122, "high": 530.548577, "low": 463.744497, "close": 488.601776, "volume": 171749}, "trend_line": 450.06001, "activity_lines": {"activity_5": 513.355577, "activity_10": 519.235653, "activity_20": 507.73308, "activity_30": 483.437403}, "trend_signal": 1, "fair_value": 362.9782, "relative_strength": 6.179929, "rate_of_change": 0.7506374521523128, "market_dynamics": 0.308414, "expectation": {"probability": 59.3976, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 490.155371, "high": 494.039328, "low": 454.422979, "close": 480.833893, "volume": 104659}, "trend_line": 452.675208, "activity_lines": {"activity_5": 500.667979, "activity_10": 511.340625, "activity_20": 507.030268, "activity_30": 485.422815}, "trend_signal": 1, "fair_value": 364.845487, "relative_strength": 3.706397, "rate_of_change": 0.5810776211821221, "market_dynamics": -0.149734, "expectation": {"probability": 57.7041, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 483.941028, "high": 542.97721, "low": 483.941028, "close": 515.78949, "volume": 841379}, "trend_line": 456.86988, "activity_lines": {"activity_5": 502.480479, "activity_10": 510.747433, "activity_20": 509.290359, "activity_30": 489.494704}, "trend_signal": 1, "fair_value": 366.911951, "relative_strength": 9.078329, "rate_of_change": 0.9266405417987957, "market_dynamics": -0.26515, "expectation": {"probability": 59.2703, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 518.896649, "high": 521.227024, "low": 497.923282, "close": 504.137604, "volume": 111660}, "trend_line": 461.284644, "activity_lines": {"activity_5": 501.392957, "activity_10": 508.586532, "activity_20": 509.959876, "activity_30": 492.544235}, "trend_signal": 1, "fair_value": 368.664711, "relative_strength": 8.063093, "rate_of_change": 0.9663066429329924, "market_dynamics": -0.419782, "expectation": {"probability": 57.1036, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 497.923303, "high": 506.468024, "low": 434.226379, "close": 434.226379, "volume": 187210}, "trend_line": 464.106986, "activity_lines": {"activity_5": 479.021356, "activity_10": 494.335934, "activity_20": 503.616077, "activity_30": 490.79854}, "trend_signal": 1, "fair_value": 369.827409, "relative_strength": 1.111544, "rate_of_change": 0.6118439095492613, "market_dynamics": -0.601694, "expectation": {"probability": 55.6723, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 410.145878, "high": 455.199797, "low": 400.04759, "close": 445.878265, "volume": 216179}, "trend_line": 467.123524, "activity_lines": {"activity_5": 466.074835, "activity_10": 483.559715, "activity_20": 498.452262, "activity_30": 489.622494}, "trend_signal": 0, "fair_value": 371.015003, "relative_strength": 3.126696, "rate_of_change": 0.6499660834667911, "market_dynamics": -0.66508, "expectation": {"probability": 59.0193, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 454.422974, "high": 456.753348, "low": 437.333557, "close": 437.333557, "volume": 58822}, "trend_line": 469.997651, "activity_lines": {"activity_5": 453.128312, "activity_10": 472.614015, "activity_20": 492.556043, "activity_30": 487.700561}, "trend_signal": 0, "fair_value": 372.135375, "relative_strength": -1.441113, "rate_of_change": 0.61528200836232, "market_dynamics": -1.005748, "expectation": {"probability": 53.1882, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 437.333579, "high": 460.63732, "low": 425.681707, "close": 458.306946, "volume": 138421}, "trend_line": 473.609732, "activity_lines": {"activity_5": 450.072941, "activity_10": 467.049365, "activity_20": 488.757164, "activity_30": 486.946322}, "trend_signal": 0, "fair_value": 373.332929, "relative_strength": 2.744155, "rate_of_change": 0.7685317133638162, "market_dynamics": -1.113309, "expectation": {"probability": 58.0588, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 464.521283, "high": 473.842762, "low": 455.199765, "close": 462.190887, "volume": 69412}, "trend_line": 475.991893, "activity_lines": {"activity_5": 452.144387, "activity_10": 463.504369, "activity_20": 485.272698, "activity_30": 486.209622}, "trend_signal": 0, "fair_value": 374.490647, "relative_strength": 0.013346, "rate_of_change": 0.5029797402896266, "market_dynamics": -1.1005, "expectation": {"probability": 58.1891, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 453.646182, "high": 479.28032, "low": 445.101477, "close": 467.628448, "volume": 94852}, "trend_line": 478.555305, "activity_lines": {"activity_5": 458.8248, "activity_10": 462.261507, "activity_20": 482.380076, "activity_30": 485.670045}, "trend_signal": 0, "fair_value": 375.653344, "relative_strength": 1.486938, "rate_of_change": 0.5385411049427203, "market_dynamics": -1.070999, "expectation": {"probability": 58.5022, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 472.2892, "high": 480.057114, "low": 456.753333, "close": 466.851624, "volume": 110238}, "trend_line": 481.24818, "activity_lines": {"activity_5": 463.019468, "activity_10": 461.781307, "activity_20": 479.465256, "activity_30": 484.914969}, "trend_signal": 0, "fair_value": 376.778696, "relative_strength": -2.570704, "rate_of_change": 0.5627092567702316, "market_dynamics": -0.974826, "expectation": {"probability": 54.8551, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 463.744471, "high": 466.074845, "low": 442.771088, "close": 451.315826, "volume": 75296}, "trend_line": 482.827656, "activity_lines": {"activity_5": 460.637313, "activity_10": 458.871873, "activity_20": 475.229894, "activity_30": 482.983849}, "trend_signal": 0, "fair_value": 377.836825, "relative_strength": -4.81022, "rate_of_change": 0.3282040464028352, "market_dynamics": -0.989763, "expectation": {"probability": 54.0328, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 459.86055, "high": 460.637342, "low": 446.655042, "close": 457.530121, "volume": 73682}, "trend_line": 484.251772, "activity_lines": {"activity_5": 459.394438, "activity_10": 457.629004, "activity_20": 471.974765, "activity_30": 481.35175}, "trend_signal": 0, "fair_value": 378.860098, "relative_strength": -4.215711, "rate_of_change": 0.2949532783184289, "market_dynamics": -0.977473, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 457.530136, "high": 462.967676, "low": 447.431872, "close": 456.753357, "volume": 70365}, "trend_line": 485.158029, "activity_lines": {"activity_5": 457.94443, "activity_10": 457.304166, "activity_20": 469.067345, "activity_30": 479.577659}, "trend_signal": 0, "fair_value": 379.870923, "relative_strength": -5.721387, "rate_of_change": 0.18714583041318894, "market_dynamics": -0.946596, "expectation": {"probability": 53.8619, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 456.753321, "high": 489.378646, "low": 456.753321, "close": 476.949982, "volume": 680080}, "trend_line": 486.090181, "activity_lines": {"activity_5": 463.589132, "activity_10": 461.512973, "activity_20": 468.47181, "activity_30": 479.048107}, "trend_signal": 0, "fair_value": 381.163086, "relative_strength": -4.095678, "rate_of_change": 0.1921336851667302, "market_dynamics": -0.657912, "expectation": {"probability": 56.2796, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 481.610684, "high": 499.476951, "low": 478.503519, "close": 487.048218, "volume": 361697}, "trend_line": 486.892866, "activity_lines": {"activity_5": 471.978477, "activity_10": 466.781031, "activity_20": 468.98967, "activity_30": 479.109916}, "trend_signal": 0, "fair_value": 382.656916, "relative_strength": -3.008723, "rate_of_change": 0.1651308813415537, "market_dynamics": -0.298081, "expectation": {"probability": 56.316, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 497.923298, "high": 504.91442, "low": 386.842132, "close": 389.94931, "volume": 304700}, "trend_line": 484.614278, "activity_lines": {"activity_5": 446.65508, "activity_10": 453.646197, "activity_20": 460.426471, "activity_30": 472.855493}, "trend_signal": 0, "fair_value": 383.483501, "relative_strength": -20.310368, "rate_of_change": -0.4679854972448935, "market_dynamics": -0.267062, "expectation": {"probability": 54.6572, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 392.279659, "high": 404.708328, "low": 379.07423, "close": 397.717224, "volume": 329571}, "trend_line": 482.983017, "activity_lines": {"activity_5": 428.012089, "activity_10": 442.785243, "activity_20": 453.239302, "activity_30": 467.249232}, "trend_signal": 0, "fair_value": 384.305108, "relative_strength": -19.606345, "rate_of_change": -0.33661018134508924, "market_dynamics": -0.270238, "expectation": {"probability": 56.549, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 401.601184, "high": 413.253015, "low": 385.288555, "close": 411.699432, "volume": 276674}, "trend_line": 480.782108, "activity_lines": {"activity_5": 418.01736, "activity_10": 435.56814, "activity_20": 448.016302, "activity_30": 462.650291}, "trend_signal": 0, "fair_value": 384.892681, "relative_strength": -16.362986, "rate_of_change": -0.45569076396738484, "market_dynamics": -0.500939, "expectation": {"probability": 56.8439, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 413.253073, "high": 416.360239, "low": 389.17247, "close": 398.494019, "volume": 1193661}, "trend_line": 478.115126, "activity_lines": {"activity_5": 406.624422, "activity_10": 426.868079, "activity_20": 442.120087, "activity_30": 457.341382}, "trend_signal": 0, "fair_value": 385.375686, "relative_strength": -18.3491, "rate_of_change": -0.5547173980941942, "market_dynamics": -0.692886, "expectation": {"probability": 55.5761, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 400.047586, "high": 403.15473, "low": 393.056461, "close": 393.833252, "volume": 123298}, "trend_line": 474.567777, "activity_lines": {"activity_5": 398.908293, "activity_10": 418.577595, "activity_20": 436.345938, "activity_30": 451.903841}, "trend_signal": 0, "fair_value": 385.544987, "relative_strength": -19.029119, "rate_of_change": -0.7419445248841589, "market_dynamics": -0.740462, "expectation": {"probability": 54.6998, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 397.864415, "high": 409.5782, "low": 394.229106, "close": 395.844788, "volume": 120055}, "trend_line": 469.999974, "activity_lines": {"activity_5": 398.077006, "activity_10": 411.980452, "activity_20": 431.214643, "activity_30": 446.824939}, "trend_signal": 0, "fair_value": 386.429282, "relative_strength": -18.036552, "rate_of_change": -0.9625185740328868, "market_dynamics": -0.823012, "expectation": {"probability": 55.9081, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 394.229112, "high": 399.480115, "low": 382.111395, "close": 385.746704, "volume": 108280}, "trend_line": 464.655383, "activity_lines": {"activity_5": 393.48666, "activity_10": 404.555858, "activity_20": 425.526335, "activity_30": 441.389244}, "trend_signal": 0, "fair_value": 387.283702, "relative_strength": -20.791648, "rate_of_change": -1.1371470841826123, "market_dynamics": -0.969401, "expectation": {"probability": 55.5458, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 385.746719, "high": 397.864419, "low": 380.495716, "close": 396.652649, "volume": 128209}, "trend_line": 459.933256, "activity_lines": {"activity_5": 393.329663, "activity_10": 400.419317, "activity_20": 421.49594, "activity_30": 437.001971}, "trend_signal": 0, "fair_value": 388.145788, "relative_strength": -18.938024, "rate_of_change": -1.0162643483245735, "market_dynamics": -1.144272, "expectation": {"probability": 55.2646, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 395.844814, "high": 398.672277, "low": 379.283925, "close": 396.248718, "volume": 86835}, "trend_line": 456.181601, "activity_lines": {"activity_5": 394.041142, "activity_10": 397.302073, "activity_20": 417.938908, "activity_30": 432.893291}, "trend_signal": 0, "fair_value": 388.811088, "relative_strength": -20.316589, "rate_of_change": -0.8156955277876169, "market_dynamics": -1.1683, "expectation": {"probability": 54.0571, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 397.460497, "high": 403.519356, "low": 388.978109, "close": 397.46051, "volume": 96599}, "trend_line": 452.030154, "activity_lines": {"activity_5": 395.306238, "activity_10": 395.872451, "activity_20": 414.678131, "activity_30": 429.104834}, "trend_signal": 0, "fair_value": 389.593703, "relative_strength": -19.113955, "rate_of_change": -0.9100426213813956, "market_dynamics": -1.129634, "expectation": {"probability": 55.288, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 394.229078, "high": 401.095815, "low": 372.821185, "close": 380.495728, "volume": 98721}, "trend_line": 447.261433, "activity_lines": {"activity_5": 390.674589, "activity_10": 392.98719, "activity_20": 410.032222, "activity_30": 424.489709}, "trend_signal": 0, "fair_value": 390.187899, "relative_strength": -21.493774, "rate_of_change": -1.0549563912499453, "market_dynamics": -1.135465, "expectation": {"probability": 55.6543, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 380.495709, "high": 384.534941, "low": 365.550541, "close": 374.032959, "volume": 97114}, "trend_line": 442.044245, "activity_lines": {"activity_5": 384.911955, "activity_10": 389.098764, "activity_20": 405.041467, "activity_30": 419.765292}, "trend_signal": 0, "fair_value": 390.638588, "relative_strength": -24.038031, "rate_of_change": -1.166473926670986, "market_dynamics": -1.166998, "expectation": {"probability": 54.6825, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 374.032946, "high": 374.840793, "low": 352.221095, "close": 366.762329, "volume": 233843}, "trend_line": 436.455238, "activity_lines": {"activity_5": 377.506694, "activity_10": 384.319029, "activity_20": 399.759575, "activity_30": 414.908394}, "trend_signal": 0, "fair_value": 391.281683, "relative_strength": -24.979657, "rate_of_change": -1.2643546575298092, "market_dynamics": -1.209218, "expectation": {"probability": 52.7843, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 363.934875, "high": 381.707501, "low": 362.31918, "close": 381.303558, "volume": 103952}, "trend_line": 431.920585, "activity_lines": {"activity_5": 376.941197, "activity_10": 383.000191, "activity_20": 396.316985, "activity_30": 411.350221}, "trend_signal": 0, "fair_value": 391.973176, "relative_strength": -22.695636, "rate_of_change": -1.038973210810679, "market_dynamics": -1.231021, "expectation": {"probability": 50.1513, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 381.7075, "high": 381.7075, "low": 365.146637, "close": 374.436859, "volume": 100004}, "trend_line": 428.115088, "activity_lines": {"activity_5": 375.083144, "activity_10": 380.745416, "activity_20": 392.631494, "activity_30": 407.641593}, "trend_signal": 0, "fair_value": 392.441393, "relative_strength": -23.325921, "rate_of_change": -0.8810640502350687, "market_dynamics": -0.981647, "expectation": {"probability": 52.6552, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 374.436873, "high": 383.323185, "low": 343.738717, "close": 344.546539, "volume": 1412887}, "trend_line": 423.572176, "activity_lines": {"activity_5": 364.796561, "activity_10": 373.4087, "activity_20": 386.539376, "activity_30": 402.250074}, "trend_signal": 0, "fair_value": 392.882326, "relative_strength": -29.182631, "rate_of_change": -1.0611426990865598, "market_dynamics": -0.776443, "expectation": {"probability": 51.0765, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 342.93084, "high": 349.797565, "low": 333.640616, "close": 336.064148, "volume": 223389}, "trend_line": 417.581331, "activity_lines": {"activity_5": 354.079128, "activity_10": 365.462426, "activity_20": 380.147836, "activity_30": 396.604395}, "trend_signal": 0, "fair_value": 393.211622, "relative_strength": -29.461631, "rate_of_change": -1.4143622597155756, "market_dynamics": -0.740102, "expectation": {"probability": 49.9274, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 337.275918, "high": 351.817155, "low": 335.256301, "close": 347.374023, "volume": 291574}, "trend_line": 412.355879, "activity_lines": {"activity_5": 349.662907, "activity_10": 360.475812, "activity_20": 375.411837, "activity_30": 392.074891}, "trend_signal": 0, "fair_value": 393.49142, "relative_strength": -27.651789, "rate_of_change": -1.251361498246664, "market_dynamics": -0.651307, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 349.393624, "high": 376.456499, "low": 337.679853, "close": 374.032959, "volume": 393654}, "trend_line": 410.349431, "activity_lines": {"activity_5": 355.425551, "activity_10": 361.232252, "activity_20": 373.735638, "activity_30": 389.602445}, "trend_signal": 0, "fair_value": 393.825093, "relative_strength": -20.298916, "rate_of_change": -0.4865816403214259, "market_dynamics": -0.500994, "expectation": {"probability": 49.0734, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 376.456494, "high": 388.978112, "low": 373.629031, "close": 388.574188, "volume": 236730}, "trend_line": 408.439295, "activity_lines": {"activity_5": 366.519979, "activity_10": 365.036475, "activity_20": 373.934399, "activity_30": 388.19759}, "trend_signal": 0, "fair_value": 394.314221, "relative_strength": -16.214857, "rate_of_change": -0.46549010567531796, "market_dynamics": -0.217088, "expectation": {"probability": 50.1344, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 392.613399, "high": 415.233114, "low": 385.342781, "close": 398.672272, "volume": 250884}, "trend_line": 407.150586, "activity_lines": {"activity_5": 380.037946, "activity_10": 370.838283, "activity_20": 375.563807, "activity_30": 387.56746}, "trend_signal": 0, "fair_value": 395.017464, "relative_strength": -14.505029, "rate_of_change": -0.3155203272006529, "market_dynamics": 0.311698, "expectation": {"probability": 54.6653, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 400.691873, "high": 415.23311, "low": 380.117887, "close": 385.330933, "volume": 268654}, "trend_line": 404.718052, "activity_lines": {"activity_5": 385.500417, "activity_10": 373.88391, "activity_20": 375.881072, "activity_30": 386.15974}, "trend_signal": 0, "fair_value": 395.580412, "relative_strength": -15.336797, "rate_of_change": -0.5974531496805892, "market_dynamics": 0.674696, "expectation": {"probability": 50.6034, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 388.371895, "high": 388.371895, "low": 363.17548, "close": 378.814636, "volume": 267853}, "trend_line": 401.938844, "activity_lines": {"activity_5": 385.506338, "activity_10": 375.539338, "activity_20": 375.636721, "activity_30": 384.488552}, "trend_signal": 0, "fair_value": 396.059263, "relative_strength": -17.673185, "rate_of_change": -0.6867022576003066, "market_dynamics": 0.735343, "expectation": {"probability": 49.6616, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 379.249057, "high": 390.109561, "low": 368.822974, "close": 389.67514, "volume": 261480}, "trend_line": 399.3404, "activity_lines": {"activity_5": 387.036385, "activity_10": 378.950271, "activity_20": 376.583297, "activity_30": 383.697345}, "trend_signal": 0, "fair_value": 396.672465, "relative_strength": -16.102837, "rate_of_change": -0.6464774526743747, "market_dynamics": 0.757546, "expectation": {"probability": 51.7323, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 388.806308, "high": 391.847251, "low": 365.347582, "close": 367.519684, "volume": 257133}, "trend_line": 396.029336, "activity_lines": {"activity_5": 380.138468, "activity_10": 378.180728, "activity_20": 375.461824, "activity_30": 381.644396}, "trend_signal": 0, "fair_value": 397.101321, "relative_strength": -20.800777, "rate_of_change": -0.8291332407139341, "market_dynamics": 0.626664, "expectation": {"probability": 49.6785, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 369.691816, "high": 370.126236, "low": 347.101956, "close": 360.134552, "volume": 2068057}, "trend_line": 392.98996, "activity_lines": {"activity_5": 372.182475, "activity_10": 376.194201, "activity_20": 373.762309, "activity_30": 379.328603}, "trend_signal": 0, "fair_value": 397.44051, "relative_strength": -22.544675, "rate_of_change": -0.7674623376890454, "market_dynamics": 0.644593, "expectation": {"probability": 48.6614, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 364.044332, "high": 374.470442, "low": 360.134548, "close": 372.29834, "volume": 107468}, "trend_line": 390.1489, "activity_lines": {"activity_5": 370.850258, "activity_10": 376.135853, "activity_20": 373.391298, "activity_30": 377.99366}, "trend_signal": 0, "fair_value": 397.862652, "relative_strength": -19.529418, "rate_of_change": -0.7229344993953459, "market_dynamics": 0.606859, "expectation": {"probability": 50.4804, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 372.298335, "high": 389.240714, "low": 370.126232, "close": 385.76535, "volume": 155257}, "trend_line": 387.782633, "activity_lines": {"activity_5": 374.875885, "activity_10": 377.867248, "activity_20": 374.366899, "activity_30": 377.710851}, "trend_signal": 0, "fair_value": 398.450791, "relative_strength": -17.329515, "rate_of_change": -0.6065035682530567, "market_dynamics": 0.572377, "expectation": {"probability": 51.4141, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 389.2407, "high": 394.019325, "low": 367.085255, "close": 378.814636, "volume": 376047}, "trend_line": 384.511455, "activity_lines": {"activity_5": 376.121226, "activity_10": 377.636854, "activity_20": 374.732372, "activity_30": 377.13227}, "trend_signal": 0, "fair_value": 399.024252, "relative_strength": -17.993306, "rate_of_change": -0.8435596959804963, "market_dynamics": 0.622265, "expectation": {"probability": 49.7054, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 381.421148, "high": 407.486397, "low": 366.216425, "close": 380.117889, "volume": 4763090}, "trend_line": 380.947111, "activity_lines": {"activity_5": 378.525018, "activity_10": 377.556475, "activity_20": 375.304984, "activity_30": 376.848814}, "trend_signal": 0, "fair_value": 399.503988, "relative_strength": -19.42049, "rate_of_change": -0.9269799257345936, "market_dynamics": 0.758111, "expectation": {"probability": 51.3532, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 372.732752, "high": 392.716073, "low": 369.257388, "close": 387.503052, "volume": 737572}, "trend_line": 380.865569, "activity_lines": {"activity_5": 382.550651, "activity_10": 378.972604, "activity_20": 376.663528, "activity_30": 377.271778}, "trend_signal": 0, "fair_value": 399.956374, "relative_strength": -16.319144, "rate_of_change": -0.02140507110973027, "market_dynamics": 0.92962, "expectation": {"probability": 55.0715, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 391.412804, "high": 397.494731, "low": 377.945809, "close": 389.67514, "volume": 578557}, "trend_line": 380.5975, "activity_lines": {"activity_5": 385.475746, "activity_10": 380.986735, "activity_20": 378.19557, "activity_30": 377.840138}, "trend_signal": 0, "fair_value": 400.392806, "relative_strength": -16.39997, "rate_of_change": -0.07038415173726785, "market_dynamics": 1.100952, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 381.421148, "high": 395.322612, "low": 374.904841, "close": 386.199768, "volume": 576098}, "trend_line": 379.747511, "activity_lines": {"activity_5": 386.083931, "activity_10": 382.289994, "activity_20": 379.322137, "activity_30": 378.201574}, "trend_signal": 0, "fair_value": 400.799492, "relative_strength": -18.188822, "rate_of_change": -0.22333015850079163, "market_dynamics": 1.181542, "expectation": {"probability": 52.1314, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 382.289995, "high": 400.970053, "low": 381.855575, "close": 391.847229, "volume": 405767}, "trend_line": 379.525951, "activity_lines": {"activity_5": 388.545642, "activity_10": 384.485789, "activity_20": 380.893999, "activity_30": 378.982201}, "trend_signal": 0, "fair_value": 401.32454, "relative_strength": -17.136007, "rate_of_change": -0.05834402954123748, "market_dynamics": 1.10416, "expectation": {"probability": 55.5913, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 393.584947, "high": 411.830602, "low": 385.765378, "close": 400.101227, "volume": 417743}, "trend_line": 379.734884, "activity_lines": {"activity_5": 392.889846, "activity_10": 388.142819, "activity_20": 383.201747, "activity_30": 380.309638}, "trend_signal": 1, "fair_value": 401.904987, "relative_strength": -17.25665, "rate_of_change": 0.05505104445413848, "market_dynamics": 1.131182, "expectation": {"probability": 56.2387, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 403.142185, "high": 446.584209, "low": 397.929126, "close": 444.846527, "volume": 1555204}, "trend_line": 381.368275, "activity_lines": {"activity_5": 410.816927, "activity_10": 399.342966, "activity_20": 389.648742, "activity_30": 384.51039}, "trend_signal": 1, "fair_value": 402.759815, "relative_strength": -7.610078, "rate_of_change": 0.43013983408486656, "market_dynamics": 1.247112, "expectation": {"probability": 52.2965, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 470.042913, "high": 480.46903, "low": 453.534937, "close": 479.600189, "volume": 2216088}, "trend_line": 384.496724, "activity_lines": {"activity_5": 436.505664, "activity_10": 415.321743, "activity_20": 398.92799, "activity_30": 390.847932}, "trend_signal": 1, "fair_value": 403.922074, "relative_strength": -0.456559, "rate_of_change": 0.8203222987019541, "market_dynamics": 1.474235, "expectation": {"probability": 53.3787, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 490.895136, "high": 500.452373, "low": 460.485702, "close": 485.682068, "volume": 3787021}, "trend_line": 387.464372, "activity_lines": {"activity_5": 458.226691, "activity_10": 430.455373, "activity_20": 408.102959, "activity_30": 397.376019}, "trend_signal": 1, "fair_value": 405.322495, "relative_strength": -0.830355, "rate_of_change": 0.7718266020909073, "market_dynamics": 1.711086, "expectation": {"probability": 54.4144, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 485.682044, "high": 529.992907, "low": 474.387113, "close": 510.878418, "volume": 2133435}, "trend_line": 391.285362, "activity_lines": {"activity_5": 481.714347, "activity_10": 448.353491, "activity_20": 419.018972, "activity_30": 405.338216}, "trend_signal": 1, "fair_value": 406.876963, "relative_strength": 3.830211, "rate_of_change": 0.98615260553556, "market_dynamics": 1.848871, "expectation": {"probability": 57.1367, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 512.616148, "high": 535.638505, "low": 486.550921, "close": 531.879639, "volume": 1665103}, "trend_line": 395.765999, "activity_lines": {"activity_5": 504.266998, "activity_10": 467.668852, "activity_20": 431.283455, "activity_30": 414.408814}, "trend_signal": 1, "fair_value": 408.543647, "relative_strength": 7.811992, "rate_of_change": 1.1451072376175426, "market_dynamics": 1.831977, "expectation": {"probability": 57.6119, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 536.578247, "high": 545.035698, "low": 509.326427, "close": 520.603027, "volume": 693020}, "trend_line": 400.436243, "activity_lines": {"activity_5": 514.275551, "activity_10": 482.174616, "activity_20": 441.791569, "activity_30": 422.462816}, "trend_signal": 1, "fair_value": 410.018538, "relative_strength": 2.305616, "rate_of_change": 1.1800518518014398, "market_dynamics": 1.746428, "expectation": {"probability": 55.9431, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 525.301614, "high": 548.794531, "low": 497.110135, "close": 515.90448, "volume": 1251898}, "trend_line": 405.165293, "activity_lines": {"activity_5": 517.667489, "activity_10": 493.406099, "activity_20": 451.271579, "activity_30": 429.91238}, "trend_signal": 1, "fair_value": 411.438414, "relative_strength": 2.361118, "rate_of_change": 1.1809745203308257, "market_dynamics": 1.627979, "expectation": {"probability": 55.2834, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 535.638522, "high": 536.578239, "low": 479.25551, "close": 485.833527, "volume": 878454}, "trend_line": 409.134333, "activity_lines": {"activity_5": 508.615489, "activity_10": 496.875057, "activity_20": 457.26591, "activity_30": 435.116782}, "trend_signal": 1, "fair_value": 412.682954, "relative_strength": 0.513399, "rate_of_change": 0.9796100674398107, "market_dynamics": 1.396632, "expectation": {"probability": 54.517, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 498.049844, "high": 536.578236, "low": 491.471827, "close": 525.301636, "volume": 646157}, "trend_line": 413.934269, "activity_lines": {"activity_5": 512.709428, "activity_10": 505.708512, "activity_20": 466.509495, "activity_30": 442.611447}, "trend_signal": 1, "fair_value": 414.245228, "relative_strength": 7.699369, "rate_of_change": 1.1731931575637151, "market_dynamics": 1.230474, "expectation": {"probability": 55.9509, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 527.181077, "high": 561.950615, "low": 527.181077, "close": 553.493164, "volume": 606590}, "trend_line": 419.902813, "activity_lines": {"activity_5": 525.238995, "activity_10": 517.241256, "activity_20": 477.792147, "activity_30": 451.615246}, "trend_signal": 1, "fair_value": 416.003156, "relative_strength": 12.391473, "rate_of_change": 1.4419062269038683, "market_dynamics": 1.154261, "expectation": {"probability": 56.4144, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 553.493147, "high": 572.287482, "low": 531.879631, "close": 540.337097, "volume": 1341301}, "trend_line": 426.429165, "activity_lines": {"activity_5": 531.942306, "activity_10": 523.593043, "activity_20": 486.936252, "activity_30": 459.3852}, "trend_signal": 1, "fair_value": 417.425288, "relative_strength": 12.735991, "rate_of_change": 1.5542529837731835, "market_dynamics": 1.064745, "expectation": {"probability": 54.9053, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 547.854825, "high": 552.553408, "low": 534.698792, "close": 543.15625, "volume": 645654}, "trend_line": 433.332235, "activity_lines": {"activity_5": 538.269729, "activity_10": 528.721211, "activity_20": 495.490741, "activity_30": 466.91598}, "trend_signal": 1, "fair_value": 418.843084, "relative_strength": 10.907093, "rate_of_change": 1.6188081319437928, "market_dynamics": 1.075706, "expectation": {"probability": 56.0207, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 551.613686, "high": 569.468317, "low": 545.975386, "close": 561.0, "volume": 1092589}, "trend_line": 440.453101, "activity_lines": {"activity_5": 548.728284, "activity_10": 535.938133, "activity_20": 504.931025, "activity_30": 475.15261}, "trend_signal": 1, "fair_value": 420.422568, "relative_strength": 13.262683, "rate_of_change": 1.6432809343159014, "market_dynamics": 1.095281, "expectation": {"probability": 56.8083, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 545.0, "high": 551.0, "low": 520.0, "close": 523.0, "volume": 942502}, "trend_line": 445.418669, "activity_lines": {"activity_5": 541.509074, "activity_10": 534.876547, "activity_20": 509.917811, "activity_30": 480.478216}, "trend_signal": 1, "fair_value": 421.890416, "relative_strength": 8.142133, "rate_of_change": 1.1273772369240327, "market_dynamics": 0.833996, "expectation": {"probability": 55.7742, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ffc5a611-a3ba-4c85-a773-dc0fa223f125/", "share_image": "https://sharemaestro.com/terminal/ffc5a611-a3ba-4c85-a773-dc0fa223f125/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}