{"ticker": {"uuid": "ffc5a611-a3ba-4c85-a773-dc0fa223f125", "symbol": "BNOR", "name": "BlueNord ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, BNOR rose 31.63%, moving from 445.19 to 586.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 14.81 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is undecided at 53.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "586.00"}, {"label": "12-Week Change", "value": "31.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.20%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.81"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 564.0, "high": 599.0, "low": 561.0, "close": 586.0, "volume": 614979}, "trend_line": 508.190958, "activity_lines": {"activity_5": 560.8, "activity_10": 541.564789, "activity_20": 519.314284, "activity_30": 516.819243}, "trend_signal": 1, "fair_value": 437.340977, "relative_strength": 14.80829, "rate_of_change": 1.289916553502275, "market_dynamics": 0.550107, "expectation": {"probability": 53.2038, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 409.36908, "high": 409.36908, "low": 398.494, "close": 403.931549, "volume": 33991}, "trend_line": 324.051488, "activity_lines": {"activity_5": 397.976146, "activity_10": 384.977832, "activity_20": 360.632818, "activity_30": 344.103567}, "trend_signal": 1, "fair_value": 209.423465, "relative_strength": 19.559295, "rate_of_change": 0.9803525233004518, "market_dynamics": 1.647152, "expectation": {"probability": 59.9205, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 405.485135, "high": 411.699457, "low": 400.82438, "close": 403.154755, "volume": 52431}, "trend_line": 327.106869, "activity_lines": {"activity_5": 401.989569, "activity_10": 390.528361, "activity_20": 366.329289, "activity_30": 349.207003}, "trend_signal": 1, "fair_value": 211.325608, "relative_strength": 19.561692, "rate_of_change": 0.9428689924731997, "market_dynamics": 1.640245, "expectation": {"probability": 60.2671, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 405.485104, "high": 408.59227, "low": 374.80186, "close": 380.239441, "volume": 135648}, "trend_line": 329.838587, "activity_lines": {"activity_5": 395.619889, "activity_10": 390.563676, "activity_20": 369.440157, "activity_30": 352.634911}, "trend_signal": 1, "fair_value": 213.0709, "relative_strength": 16.015093, "rate_of_change": 0.8351148382640662, "market_dynamics": 1.477682, "expectation": {"probability": 59.6201, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 376.743846, "high": 413.253021, "low": 376.743846, "close": 413.253021, "volume": 152937}, "trend_line": 334.706478, "activity_lines": {"activity_5": 400.513666, "activity_10": 395.845854, "activity_20": 375.41775, "activity_30": 358.016488}, "trend_signal": 1, "fair_value": 215.042755, "relative_strength": 19.764072, "rate_of_change": 1.4758403630925043, "market_dynamics": 1.515487, "expectation": {"probability": 59.0857, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 413.253036, "high": 441.217514, "low": 409.369079, "close": 429.565643, "volume": 131006}, "trend_line": 340.079285, "activity_lines": {"activity_5": 410.119979, "activity_10": 403.154752, "activity_20": 382.479152, "activity_30": 364.136434}, "trend_signal": 1, "fair_value": 217.144075, "relative_strength": 27.477162, "rate_of_change": 1.605229463171616, "market_dynamics": 1.558493, "expectation": {"probability": 59.4903, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 429.565662, "high": 445.87829, "low": 416.360202, "close": 444.324707, "volume": 91446}, "trend_line": 345.827542, "activity_lines": {"activity_5": 422.885254, "activity_10": 412.101979, "activity_20": 390.300703, "activity_30": 370.861945}, "trend_signal": 1, "fair_value": 219.359922, "relative_strength": 31.857367, "rate_of_change": 1.6902696675570716, "market_dynamics": 1.534913, "expectation": {"probability": 59.9624, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 445.101498, "high": 463.744458, "low": 437.333545, "close": 441.994293, "volume": 113025}, "trend_line": 350.876687, "activity_lines": {"activity_5": 432.180847, "activity_10": 419.262578, "activity_20": 397.249285, "activity_30": 377.066252}, "trend_signal": 1, "fair_value": 221.583239, "relative_strength": 28.31308, "rate_of_change": 1.4600181844394597, "market_dynamics": 1.602433, "expectation": {"probability": 60.2129, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 438.887177, "high": 446.655091, "low": 420.244161, "close": 430.342438, "volume": 36086}, "trend_line": 355.40797, "activity_lines": {"activity_5": 435.003186, "activity_10": 422.849939, "activity_20": 402.498174, "activity_30": 382.193074}, "trend_signal": 1, "fair_value": 223.711946, "relative_strength": 24.445928, "rate_of_change": 1.2914175172886233, "market_dynamics": 1.38327, "expectation": {"probability": 59.6019, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 429.565664, "high": 438.11033, "low": 421.020938, "close": 428.788849, "volume": 42357}, "trend_line": 359.978093, "activity_lines": {"activity_5": 433.967462, "activity_10": 425.314483, "activity_20": 407.038704, "activity_30": 386.927324}, "trend_signal": 1, "fair_value": 225.828204, "relative_strength": 21.991672, "rate_of_change": 1.2858808427959632, "market_dynamics": 1.113804, "expectation": {"probability": 58.8893, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 423.351333, "high": 438.887169, "low": 396.940408, "close": 399.270782, "volume": 439368}, "trend_line": 363.900889, "activity_lines": {"activity_5": 422.056661, "activity_10": 421.931908, "activity_20": 408.239031, "activity_30": 389.462337}, "trend_signal": 1, "fair_value": 227.700471, "relative_strength": 11.492813, "rate_of_change": 1.0897318687668043, "market_dynamics": 0.747849, "expectation": {"probability": 58.1936, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 394.610056, "high": 396.94043, "low": 376.743838, "close": 385.288544, "volume": 131268}, "trend_line": 367.435291, "activity_lines": {"activity_5": 407.504771, "activity_10": 416.077725, "activity_20": 407.715621, "activity_30": 390.842185}, "trend_signal": 1, "fair_value": 229.505515, "relative_strength": 8.146819, "rate_of_change": 0.971254016364879, "market_dynamics": 0.182074, "expectation": {"probability": 57.5141, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 378.297438, "high": 387.230548, "low": 371.694734, "close": 380.239441, "volume": 91197}, "trend_line": 369.493789, "activity_lines": {"activity_5": 395.205591, "activity_10": 409.644488, "activity_20": 406.39323, "activity_30": 391.66826}, "trend_signal": 1, "fair_value": 231.300601, "relative_strength": 7.194827, "rate_of_change": 0.5602341556244215, "market_dynamics": -0.295666, "expectation": {"probability": 60.1723, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 379.850986, "high": 385.676934, "low": 363.149998, "close": 368.199127, "volume": 75288}, "trend_line": 371.034425, "activity_lines": {"activity_5": 383.009963, "activity_10": 401.438745, "activity_20": 403.680008, "activity_30": 391.584733}, "trend_signal": 1, "fair_value": 232.961241, "relative_strength": 3.419634, "rate_of_change": 0.4169585648975568, "market_dynamics": -0.740643, "expectation": {"probability": 63.5048, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 370.141111, "high": 386.065354, "low": 365.480363, "close": 382.181396, "volume": 67128}, "trend_line": 373.28712, "activity_lines": {"activity_5": 379.617979, "activity_10": 395.994147, "activity_20": 402.157868, "activity_30": 392.303892}, "trend_signal": 1, "fair_value": 234.72396, "relative_strength": 7.137646, "rate_of_change": 0.6071390815016738, "market_dynamics": -1.014199, "expectation": {"probability": 58.6141, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 386.06536, "high": 387.618927, "low": 381.016215, "close": 386.453705, "volume": 27478}, "trend_line": 376.368391, "activity_lines": {"activity_5": 380.757261, "activity_10": 391.891271, "activity_20": 400.944591, "activity_30": 393.15335}, "trend_signal": 1, "fair_value": 236.496638, "relative_strength": 7.12297, "rate_of_change": 0.8254426244334275, "market_dynamics": -1.08432, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 386.45373, "high": 410.922675, "low": 386.45373, "close": 407.038696, "volume": 64505}, "trend_line": 379.682701, "activity_lines": {"activity_5": 389.612679, "activity_10": 392.314974, "activity_20": 401.623358, "activity_30": 395.132079}, "trend_signal": 1, "fair_value": 238.416209, "relative_strength": 11.400631, "rate_of_change": 0.8806026433819291, "market_dynamics": -0.994607, "expectation": {"probability": 59.4067, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 407.815491, "high": 407.815491, "low": 385.288562, "close": 389.94931, "volume": 59543}, "trend_line": 382.077808, "activity_lines": {"activity_5": 391.321625, "activity_10": 390.309444, "activity_20": 400.495162, "activity_30": 395.794441}, "trend_signal": 1, "fair_value": 240.24864, "relative_strength": 7.855541, "rate_of_change": 0.6308180471988362, "market_dynamics": -0.886226, "expectation": {"probability": 60.0311, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 400.047549, "high": 407.038706, "low": 387.618938, "close": 393.833252, "volume": 56189}, "trend_line": 384.783631, "activity_lines": {"activity_5": 393.677893, "activity_10": 389.956357, "activity_20": 399.603701, "activity_30": 396.552857}, "trend_signal": 1, "fair_value": 242.063643, "relative_strength": 10.305288, "rate_of_change": 0.7081863807175133, "market_dynamics": -0.829635, "expectation": {"probability": 59.1927, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 393.056474, "high": 393.056474, "low": 373.636689, "close": 389.94931, "volume": 64254}, "trend_line": 387.191686, "activity_lines": {"activity_5": 393.030572, "activity_10": 389.560902, "activity_20": 398.296104, "activity_30": 396.886126}, "trend_signal": 1, "fair_value": 243.898564, "relative_strength": 7.632503, "rate_of_change": 0.6258205406871868, "market_dynamics": -0.793266, "expectation": {"probability": 59.9087, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 389.17247, "high": 396.163592, "low": 382.181369, "close": 382.95816, "volume": 62129}, "trend_line": 389.392594, "activity_lines": {"activity_5": 389.535007, "activity_10": 388.600503, "activity_20": 396.381867, "activity_30": 396.612995}, "trend_signal": 0, "fair_value": 245.643855, "relative_strength": 7.254746, "rate_of_change": 0.5684285276724589, "market_dynamics": -0.884299, "expectation": {"probability": 62.2097, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 384.900147, "high": 387.618917, "low": 375.967014, "close": 381.792999, "volume": 30773}, "trend_line": 391.502878, "activity_lines": {"activity_5": 385.884092, "activity_10": 387.724849, "activity_20": 394.452836, "activity_30": 396.122699}, "trend_signal": 0, "fair_value": 247.394126, "relative_strength": 9.26517, "rate_of_change": 0.5419425105963971, "market_dynamics": -0.975664, "expectation": {"probability": 61.3889, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 381.404561, "high": 394.610037, "low": 371.694705, "close": 388.007324, "volume": 54866}, "trend_line": 393.47075, "activity_lines": {"activity_5": 385.987665, "activity_10": 388.042628, "activity_20": 393.221068, "activity_30": 395.897179}, "trend_signal": 0, "fair_value": 249.201659, "relative_strength": 8.569792, "rate_of_change": 0.502645602518406, "market_dynamics": -1.000866, "expectation": {"probability": 62.5071, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 388.395712, "high": 431.119239, "low": 384.900151, "close": 403.154755, "volume": 112445}, "trend_line": 395.619873, "activity_lines": {"activity_5": 391.269847, "activity_10": 390.973251, "activity_20": 393.504042, "activity_30": 396.521954}, "trend_signal": 0, "fair_value": 251.116251, "relative_strength": 12.580199, "rate_of_change": 0.546196381814906, "market_dynamics": -0.816932, "expectation": {"probability": 59.3375, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 397.71722, "high": 429.56564, "low": 396.163637, "close": 428.788849, "volume": 95911}, "trend_line": 397.859621, "activity_lines": {"activity_5": 404.475293, "activity_10": 397.929062, "activity_20": 396.119238, "activity_30": 398.661888}, "trend_signal": 0, "fair_value": 253.172757, "relative_strength": 17.688726, "rate_of_change": 0.566136373033015, "market_dynamics": -0.360778, "expectation": {"probability": 59.4717, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 432.672843, "high": 441.217526, "low": 417.913806, "close": 440.440735, "volume": 72414}, "trend_line": 400.138209, "activity_lines": {"activity_5": 418.975399, "activity_10": 406.155989, "activity_20": 399.770158, "activity_30": 401.409056}, "trend_signal": 0, "fair_value": 255.204365, "relative_strength": 19.695336, "rate_of_change": 0.5727115494336665, "market_dynamics": 0.154317, "expectation": {"probability": 57.598, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 435.003198, "high": 446.655091, "low": 435.003198, "close": 445.101471, "volume": 94283}, "trend_line": 402.662781, "activity_lines": {"activity_5": 431.196912, "activity_10": 414.24874, "activity_20": 403.813171, "activity_30": 404.309912}, "trend_signal": 1, "fair_value": 257.300706, "relative_strength": 18.772441, "rate_of_change": 0.6309250012162617, "market_dynamics": 0.679763, "expectation": {"probability": 58.0517, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 452.869388, "high": 457.530136, "low": 432.672809, "close": 442.771088, "volume": 65654}, "trend_line": 405.355658, "activity_lines": {"activity_5": 438.421065, "activity_10": 421.225735, "activity_20": 407.630544, "activity_30": 406.897545}, "trend_signal": 1, "fair_value": 259.36219, "relative_strength": 15.032947, "rate_of_change": 0.6687672978645648, "market_dynamics": 0.95996, "expectation": {"probability": 56.7077, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 446.655057, "high": 450.539014, "low": 438.110339, "close": 445.101471, "volume": 44856}, "trend_line": 407.388261, "activity_lines": {"activity_5": 442.771096, "activity_10": 427.66604, "activity_20": 411.666159, "activity_30": 409.461791}, "trend_signal": 1, "fair_value": 261.451062, "relative_strength": 14.063365, "rate_of_change": 0.5014369381270595, "market_dynamics": 0.943873, "expectation": {"probability": 57.9901, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 450.539011, "high": 464.521284, "low": 441.217514, "close": 458.306946, "volume": 523866}, "trend_line": 409.25256, "activity_lines": {"activity_5": 448.726504, "activity_10": 435.575191, "activity_20": 416.889158, "activity_30": 412.746867}, "trend_signal": 1, "fair_value": 263.629066, "relative_strength": 14.697271, "rate_of_change": 0.45762216992305943, "market_dynamics": 1.061786, "expectation": {"probability": 58.6728, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 461.414078, "high": 473.065989, "low": 448.985431, "close": 469.958801, "volume": 105843}, "trend_line": 411.479362, "activity_lines": {"activity_5": 456.59799, "activity_10": 444.359995, "activity_20": 423.081294, "activity_30": 416.663399}, "trend_signal": 1, "fair_value": 265.926576, "relative_strength": 14.750405, "rate_of_change": 0.5441143727970726, "market_dynamics": 1.023447, "expectation": {"probability": 59.4179, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 467.628362, "high": 473.06597, "low": 437.333557, "close": 445.101471, "volume": 117582}, "trend_line": 412.851693, "activity_lines": {"activity_5": 454.215828, "activity_10": 447.043454, "activity_20": 426.569456, "activity_30": 418.832567}, "trend_signal": 1, "fair_value": 268.069723, "relative_strength": 10.862187, "rate_of_change": 0.33351150184782075, "market_dynamics": 0.955586, "expectation": {"probability": 58.9534, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 445.878262, "high": 449.762207, "low": 437.333548, "close": 449.762207, "volume": 43161}, "trend_line": 414.405274, "activity_lines": {"activity_5": 453.387246, "activity_10": 449.423257, "activity_20": 430.216675, "activity_30": 421.213891}, "trend_signal": 1, "fair_value": 270.230797, "relative_strength": 9.296651, "rate_of_change": 0.37630486354818177, "market_dynamics": 0.89723, "expectation": {"probability": 59.4288, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 446.655069, "high": 446.655069, "low": 431.119247, "close": 438.110352, "volume": 64843}, "trend_line": 416.334305, "activity_lines": {"activity_5": 448.208637, "activity_10": 448.561725, "activity_20": 432.423132, "activity_30": 422.743251}, "trend_signal": 1, "fair_value": 272.31917, "relative_strength": 5.458188, "rate_of_change": 0.4654938344244992, "market_dynamics": 0.608659, "expectation": {"probability": 59.0679, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 426.458499, "high": 442.77114, "low": 414.806625, "close": 435.003204, "volume": 105419}, "trend_line": 417.059311, "activity_lines": {"activity_5": 442.460386, "activity_10": 446.4997, "activity_20": 434.000759, "activity_30": 423.947696}, "trend_signal": 1, "fair_value": 274.460326, "relative_strength": 0.927265, "rate_of_change": 0.17414034618165988, "market_dynamics": 0.409242, "expectation": {"probability": 59.2079, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 431.119229, "high": 441.217542, "low": 420.244156, "close": 424.128113, "volume": 122909}, "trend_line": 416.87806, "activity_lines": {"activity_5": 434.640688, "activity_10": 442.347398, "activity_20": 434.291131, "activity_30": 424.403747}, "trend_signal": 1, "fair_value": 276.532766, "relative_strength": -1.663775, "rate_of_change": -0.04345928629800445, "market_dynamics": 0.199389, "expectation": {"probability": 58.567, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 423.351315, "high": 441.217552, "low": 419.467361, "close": 423.351318, "volume": 293524}, "trend_line": 416.178947, "activity_lines": {"activity_5": 429.617438, "activity_10": 438.350454, "activity_20": 434.328121, "activity_30": 424.821377}, "trend_signal": 1, "fair_value": 278.571345, "relative_strength": -2.566849, "rate_of_change": -0.1677020373775514, "market_dynamics": 0.049444, "expectation": {"probability": 57.98, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 423.351318, "high": 435.780011, "low": 421.020944, "close": 427.235291, "volume": 99290}, "trend_line": 415.68698, "activity_lines": {"activity_5": 427.338855, "activity_10": 435.455144, "activity_20": 434.657334, "activity_30": 425.53469}, "trend_signal": 1, "fair_value": 280.616896, "relative_strength": -3.184683, "rate_of_change": -0.11821044854534372, "market_dynamics": -0.180821, "expectation": {"probability": 57.4529, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 430.342471, "high": 442.771135, "low": 411.699468, "close": 421.020966, "volume": 315602}, "trend_line": 415.376264, "activity_lines": {"activity_5": 424.490625, "activity_10": 431.712425, "activity_20": 434.217154, "activity_30": 425.878818}, "trend_signal": 1, "fair_value": 282.607673, "relative_strength": -3.714855, "rate_of_change": -0.0747475901217819, "market_dynamics": -0.364178, "expectation": {"probability": 58.473, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 420.244147, "high": 435.003186, "low": 416.360175, "close": 417.913757, "volume": 111255}, "trend_line": 415.013761, "activity_lines": {"activity_5": 421.745951, "activity_10": 427.842587, "activity_20": 433.351584, "activity_30": 426.042527}, "trend_signal": 1, "fair_value": 284.580524, "relative_strength": -2.521642, "rate_of_change": -0.08727099534026427, "market_dynamics": -0.568097, "expectation": {"probability": 58.1784, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 418.690604, "high": 427.235285, "low": 415.583438, "close": 425.681702, "volume": 222414}, "trend_line": 415.894125, "activity_lines": {"activity_5": 422.729889, "activity_10": 426.119524, "activity_20": 433.092654, "activity_30": 426.730781}, "trend_signal": 1, "fair_value": 286.599186, "relative_strength": -2.046734, "rate_of_change": 0.21212886962559924, "market_dynamics": -0.697437, "expectation": {"probability": 56.902, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 429.56564, "high": 435.780014, "low": 424.128101, "close": 427.235291, "volume": 247574}, "trend_line": 417.29235, "activity_lines": {"activity_5": 424.128117, "activity_10": 425.48397, "activity_20": 432.77824, "activity_30": 427.462469}, "trend_signal": 1, "fair_value": 288.629798, "relative_strength": -2.985322, "rate_of_change": 0.3361973434945793, "market_dynamics": -0.660106, "expectation": {"probability": 57.6129, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 430.342435, "high": 441.217514, "low": 425.681702, "close": 435.003204, "volume": 208553}, "trend_line": 419.117809, "activity_lines": {"activity_5": 427.856718, "activity_10": 426.585604, "activity_20": 432.987235, "activity_30": 428.605105}, "trend_signal": 1, "fair_value": 290.686304, "relative_strength": -1.234881, "rate_of_change": 0.4374532626826309, "market_dynamics": -0.635663, "expectation": {"probability": 57.9351, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 432.672813, "high": 432.672813, "low": 405.485113, "close": 410.145874, "volume": 183903}, "trend_line": 420.516034, "activity_lines": {"activity_5": 422.781681, "activity_10": 423.436068, "activity_20": 430.605075, "activity_30": 428.02627}, "trend_signal": 1, "fair_value": 292.618324, "relative_strength": -8.010271, "rate_of_change": 0.33361145004457876, "market_dynamics": -0.608535, "expectation": {"probability": 58.7292, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 410.14584, "high": 413.253006, "low": 398.494006, "close": 407.038696, "volume": 96180}, "trend_line": 421.344611, "activity_lines": {"activity_5": 417.395925, "activity_10": 420.230036, "activity_20": 427.893703, "activity_30": 427.156765}, "trend_signal": 0, "fair_value": 294.513496, "relative_strength": -9.333573, "rate_of_change": 0.1970381467071469, "market_dynamics": -0.773374, "expectation": {"probability": 63.3874, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 407.038715, "high": 408.592298, "low": 392.279672, "close": 393.056427, "volume": 93979}, "trend_line": 421.564701, "activity_lines": {"activity_5": 408.074416, "activity_10": 414.990219, "activity_20": 423.954258, "activity_30": 425.331721}, "trend_signal": 0, "fair_value": 296.313062, "relative_strength": -11.903339, "rate_of_change": 0.05223515247475835, "market_dynamics": -0.9848, "expectation": {"probability": 61.206, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 393.833234, "high": 400.047592, "low": 379.074219, "close": 379.074219, "volume": 117284}, "trend_line": 420.632552, "activity_lines": {"activity_5": 396.26719, "activity_10": 407.773122, "activity_20": 418.908814, "activity_30": 422.590399}, "trend_signal": 0, "fair_value": 298.017024, "relative_strength": -13.397781, "rate_of_change": -0.22111647341176177, "market_dynamics": -1.229736, "expectation": {"probability": 58.7129, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 366.645563, "high": 395.386843, "low": 359.65444, "close": 388.007324, "volume": 153895}, "trend_line": 420.567819, "activity_lines": {"activity_5": 390.648403, "activity_10": 402.985264, "activity_20": 415.028557, "activity_30": 420.485546}, "trend_signal": 0, "fair_value": 299.808126, "relative_strength": -11.497633, "rate_of_change": -0.015389441376374914, "market_dynamics": -1.332275, "expectation": {"probability": 59.0571, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 390.726068, "high": 405.485126, "low": 390.726068, "close": 402.37796, "volume": 106056}, "trend_line": 420.852643, "activity_lines": {"activity_5": 392.952887, "activity_10": 401.523485, "activity_20": 412.777712, "activity_30": 419.312006}, "trend_signal": 0, "fair_value": 301.690351, "relative_strength": -10.01309, "rate_of_change": 0.0677236790673265, "market_dynamics": -1.300128, "expectation": {"probability": 59.6043, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 405.485123, "high": 405.485123, "low": 385.288544, "close": 389.94931, "volume": 63228}, "trend_line": 420.852643, "activity_lines": {"activity_5": 391.632348, "activity_10": 398.140915, "activity_20": 409.546632, "activity_30": 417.318243}, "trend_signal": 0, "fair_value": 303.502865, "relative_strength": -12.16572, "rate_of_change": 0.0, "market_dynamics": -1.255568, "expectation": {"probability": 59.1082, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 389.949262, "high": 395.38685, "low": 363.149996, "close": 371.694702, "volume": 132074}, "trend_line": 420.477194, "activity_lines": {"activity_5": 385.366233, "activity_10": 391.947769, "activity_20": 404.90253, "activity_30": 414.146763}, "trend_signal": 0, "fair_value": 305.189398, "relative_strength": -16.330781, "rate_of_change": -0.08921151054764868, "market_dynamics": -1.182521, "expectation": {"probability": 57.0085, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 372.471491, "high": 374.025073, "low": 345.283769, "close": 349.556122, "volume": 116781}, "trend_line": 419.402632, "activity_lines": {"activity_5": 373.144706, "activity_10": 382.71101, "activity_20": 398.617916, "activity_30": 409.57121}, "trend_signal": 0, "fair_value": 306.771862, "relative_strength": -17.941712, "rate_of_change": -0.2555577366224563, "market_dynamics": -1.168953, "expectation": {"probability": 56.0634, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 349.556131, "high": 368.975962, "low": 346.448965, "close": 355.382111, "volume": 126818}, "trend_line": 418.315125, "activity_lines": {"activity_5": 364.833049, "activity_10": 375.945869, "activity_20": 393.343135, "activity_30": 405.440854}, "trend_signal": 0, "fair_value": 308.36777, "relative_strength": -17.550738, "rate_of_change": -0.25929904035508283, "market_dynamics": -1.151189, "expectation": {"probability": 57.4759, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 355.382057, "high": 361.984831, "low": 346.060561, "close": 351.109741, "volume": 137677}, "trend_line": 416.580291, "activity_lines": {"activity_5": 357.272282, "activity_10": 369.85159, "activity_20": 388.110892, "activity_30": 401.105023}, "trend_signal": 0, "fair_value": 309.94625, "relative_strength": -18.22819, "rate_of_change": -0.41471940561557147, "market_dynamics": -1.116695, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 350.332949, "high": 367.033961, "low": 341.399814, "close": 349.944519, "volume": 135207}, "trend_line": 413.952146, "activity_lines": {"activity_5": 352.740989, "activity_10": 364.618837, "activity_20": 383.181964, "activity_30": 396.805941}, "trend_signal": 0, "fair_value": 311.433606, "relative_strength": -18.142666, "rate_of_change": -0.630885583590886, "market_dynamics": -1.106317, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 357.712469, "high": 393.83324, "low": 356.158886, "close": 390.726074, "volume": 212092}, "trend_line": 412.294991, "activity_lines": {"activity_5": 364.470534, "activity_10": 367.838988, "activity_20": 382.542034, "activity_30": 395.307484}, "trend_signal": 0, "fair_value": 313.195329, "relative_strength": -11.091299, "rate_of_change": -0.40032525885251613, "market_dynamics": -0.79372, "expectation": {"probability": 56.9731, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 390.726089, "high": 396.163629, "low": 377.132243, "close": 390.726074, "volume": 69741}, "trend_line": 410.482478, "activity_lines": {"activity_5": 374.931321, "activity_10": 371.101509, "activity_20": 382.061162, "activity_30": 393.915941}, "trend_signal": 0, "fair_value": 314.953069, "relative_strength": -10.826248, "rate_of_change": -0.43961557612034324, "market_dynamics": -0.647799, "expectation": {"probability": 55.9656, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 389.949266, "high": 400.047615, "low": 368.587511, "close": 386.065369, "volume": 165840}, "trend_line": 408.592287, "activity_lines": {"activity_5": 381.093876, "activity_10": 373.304777, "activity_20": 381.291772, "activity_30": 392.340644}, "trend_signal": 0, "fair_value": 316.670973, "relative_strength": -10.534659, "rate_of_change": -0.46048031312070176, "market_dynamics": -0.303691, "expectation": {"probability": 52.2271, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 388.395733, "high": 406.261923, "low": 388.007338, "close": 403.931549, "volume": 123164}, "trend_line": 407.219956, "activity_lines": {"activity_5": 391.166274, "activity_10": 378.79175, "activity_20": 382.41997, "activity_30": 392.039951}, "trend_signal": 0, "fair_value": 318.444647, "relative_strength": -7.718839, "rate_of_change": -0.33586806302096794, "market_dynamics": 0.124926, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 396.940427, "high": 429.565678, "low": 392.279678, "close": 414.806641, "volume": 279884}, "trend_line": 405.769946, "activity_lines": {"activity_5": 401.342249, "activity_10": 386.227766, "activity_20": 384.665269, "activity_30": 392.529415}, "trend_signal": 0, "fair_value": 320.330856, "relative_strength": -3.042662, "rate_of_change": -0.3560753785848403, "market_dynamics": 0.451439, "expectation": {"probability": 56.0933, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 417.136981, "high": 444.324717, "low": 416.36019, "close": 429.565643, "volume": 258365}, "trend_line": 404.423508, "activity_lines": {"activity_5": 412.113749, "activity_10": 395.895284, "activity_20": 388.330983, "activity_30": 394.064621}, "trend_signal": 0, "fair_value": 322.285781, "relative_strength": 1.807314, "rate_of_change": -0.3318229980492389, "market_dynamics": 0.938919, "expectation": {"probability": 59.5385, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 436.556821, "high": 454.422952, "low": 424.128113, "close": 448.985413, "volume": 188402}, "trend_line": 404.552972, "activity_lines": {"activity_5": 426.769202, "activity_10": 408.041471, "activity_20": 393.827704, "activity_30": 396.939582}, "trend_signal": 0, "fair_value": 324.411003, "relative_strength": 4.439776, "rate_of_change": 0.03201198680072388, "market_dynamics": 1.187646, "expectation": {"probability": 59.9391, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 448.985416, "high": 470.735596, "low": 443.547876, "close": 462.967682, "volume": 143132}, "trend_line": 404.993155, "activity_lines": {"activity_5": 442.201455, "activity_10": 420.922084, "activity_20": 400.552497, "activity_30": 400.708273}, "trend_signal": 0, "fair_value": 326.641788, "relative_strength": 5.878288, "rate_of_change": 0.10880725899104023, "market_dynamics": 1.326092, "expectation": {"probability": 60.4065, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 463.744455, "high": 467.628412, "low": 453.646197, "close": 458.306946, "volume": 148869}, "trend_line": 405.666375, "activity_lines": {"activity_5": 450.953308, "activity_10": 430.999188, "activity_20": 406.700247, "activity_30": 404.147873}, "trend_signal": 0, "fair_value": 328.852656, "relative_strength": 5.718854, "rate_of_change": 0.16622996998554576, "market_dynamics": 1.273515, "expectation": {"probability": 60.4022, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 453.646164, "high": 463.744508, "low": 444.324686, "close": 446.65506, "volume": 123211}, "trend_line": 406.05477, "activity_lines": {"activity_5": 452.196173, "activity_10": 437.008728, "activity_20": 411.508955, "activity_30": 406.792304}, "trend_signal": 1, "fair_value": 330.988833, "relative_strength": 3.264548, "rate_of_change": 0.0957424681796717, "market_dynamics": 1.131449, "expectation": {"probability": 58.8918, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 448.985487, "high": 477.726715, "low": 448.985487, "close": 477.726715, "volume": 124079}, "trend_line": 407.84139, "activity_lines": {"activity_5": 461.673029, "activity_10": 446.909286, "activity_20": 419.088219, "activity_30": 411.416301}, "trend_signal": 1, "fair_value": 333.329166, "relative_strength": 10.40145, "rate_of_change": 0.4399948312391382, "market_dynamics": 1.073105, "expectation": {"probability": 60.3687, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 477.726727, "high": 481.610684, "low": 462.190863, "close": 478.503479, "volume": 139450}, "trend_line": 409.679795, "activity_lines": {"activity_5": 468.198067, "activity_10": 455.369244, "activity_20": 426.338269, "activity_30": 415.975145}, "trend_signal": 1, "fair_value": 335.631655, "relative_strength": 13.818981, "rate_of_change": 0.4507646955597182, "market_dynamics": 1.06273, "expectation": {"probability": 60.5707, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 473.842746, "high": 500.253693, "low": 473.842746, "close": 500.253693, "volume": 87432}, "trend_line": 412.113742, "activity_lines": {"activity_5": 480.005306, "activity_10": 466.187834, "activity_20": 435.186295, "activity_30": 421.818622}, "trend_signal": 1, "fair_value": 338.073569, "relative_strength": 16.529326, "rate_of_change": 0.5941096021101039, "market_dynamics": 1.091963, "expectation": {"probability": 61.2588, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 498.700118, "high": 535.986072, "low": 498.700118, "close": 532.878906, "volume": 176211}, "trend_line": 415.84234, "activity_lines": {"activity_5": 500.201882, "activity_10": 480.862129, "activity_20": 446.606977, "activity_30": 429.609923}, "trend_signal": 1, "fair_value": 340.712667, "relative_strength": 20.529496, "rate_of_change": 0.9047497377556453, "market_dynamics": 1.270654, "expectation": {"probability": 61.5174, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 534.43244, "high": 547.637995, "low": 523.557362, "close": 546.084412, "volume": 288301}, "trend_line": 420.114695, "activity_lines": {"activity_5": 519.828829, "activity_10": 495.592928, "activity_20": 458.663894, "activity_30": 438.012638}, "trend_signal": 1, "fair_value": 343.458327, "relative_strength": 21.538164, "rate_of_change": 1.0273977873441182, "market_dynamics": 1.473062, "expectation": {"probability": 62.1966, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 542.977176, "high": 550.745117, "low": 527.441315, "close": 538.316467, "volume": 195846}, "trend_line": 423.869187, "activity_lines": {"activity_5": 530.237838, "activity_10": 506.524505, "activity_20": 469.237505, "activity_30": 445.638558}, "trend_signal": 1, "fair_value": 346.132282, "relative_strength": 18.307709, "rate_of_change": 0.8936826168387249, "market_dynamics": 1.618086, "expectation": {"probability": 60.4054, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 538.316443, "high": 543.753983, "low": 501.030456, "close": 508.79837, "volume": 188138}, "trend_line": 426.587957, "activity_lines": {"activity_5": 526.768164, "activity_10": 510.111867, "activity_20": 476.206433, "activity_30": 451.11786}, "trend_signal": 1, "fair_value": 348.588138, "relative_strength": 11.875099, "rate_of_change": 0.6414172304532262, "market_dynamics": 1.620456, "expectation": {"probability": 59.6968, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 508.021588, "high": 525.887864, "low": 505.691213, "close": 522.003906, "volume": 117661}, "trend_line": 429.48798, "activity_lines": {"activity_5": 525.680676, "activity_10": 515.012728, "activity_20": 483.674734, "activity_30": 457.273728}, "trend_signal": 1, "fair_value": 351.132628, "relative_strength": 12.478557, "rate_of_change": 0.6798183006371125, "market_dynamics": 1.473962, "expectation": {"probability": 61.6467, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 514.235919, "high": 537.539692, "low": 512.682336, "close": 523.557373, "volume": 99259}, "trend_line": 433.268363, "activity_lines": {"activity_5": 523.660996, "activity_10": 519.122651, "activity_20": 490.497548, "activity_30": 463.342721}, "trend_signal": 1, "fair_value": 353.617364, "relative_strength": 14.796839, "rate_of_change": 0.8802069385038503, "market_dynamics": 1.213552, "expectation": {"probability": 61.785, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 526.664554, "high": 549.968386, "low": 512.68238, "close": 530.548584, "volume": 154701}, "trend_line": 437.38536, "activity_lines": {"activity_5": 524.593156, "activity_10": 523.317332, "activity_20": 497.165011, "activity_30": 469.618864}, "trend_signal": 1, "fair_value": 356.185756, "relative_strength": 15.728414, "rate_of_change": 0.9502186985205678, "market_dynamics": 1.036819, "expectation": {"probability": 62.5448, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 528.218143, "high": 541.42368, "low": 526.66456, "close": 534.432556, "volume": 94507}, "trend_line": 442.097897, "activity_lines": {"activity_5": 527.855694, "activity_10": 526.692853, "activity_20": 503.342358, "activity_30": 475.879974}, "trend_signal": 1, "fair_value": 358.728254, "relative_strength": 15.377373, "rate_of_change": 1.0774336388396717, "market_dynamics": 0.868209, "expectation": {"probability": 62.5895, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 535.986124, "high": 540.646873, "low": 511.128744, "close": 517.34314, "volume": 118777}, "trend_line": 446.706861, "activity_lines": {"activity_5": 525.680689, "activity_10": 525.930192, "activity_20": 507.207824, "activity_30": 480.734506}, "trend_signal": 1, "fair_value": 360.986427, "relative_strength": 12.404794, "rate_of_change": 1.0425211319202485, "market_dynamics": 0.611859, "expectation": {"probability": 60.2134, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 517.343122, "high": 530.548577, "low": 463.744497, "close": 488.601776, "volume": 171749}, "trend_line": 450.06001, "activity_lines": {"activity_5": 513.355577, "activity_10": 519.235653, "activity_20": 507.73308, "activity_30": 483.437403}, "trend_signal": 1, "fair_value": 362.9782, "relative_strength": 6.179929, "rate_of_change": 0.7506374521523128, "market_dynamics": 0.308414, "expectation": {"probability": 59.3976, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 490.155371, "high": 494.039328, "low": 454.422979, "close": 480.833893, "volume": 104659}, "trend_line": 452.675208, "activity_lines": {"activity_5": 500.667979, "activity_10": 511.340625, "activity_20": 507.030268, "activity_30": 485.422815}, "trend_signal": 1, "fair_value": 364.845487, "relative_strength": 3.706397, "rate_of_change": 0.5810776211821221, "market_dynamics": -0.149734, "expectation": {"probability": 57.7041, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 483.941028, "high": 542.97721, "low": 483.941028, "close": 515.78949, "volume": 841379}, "trend_line": 456.86988, "activity_lines": {"activity_5": 502.480479, "activity_10": 510.747433, "activity_20": 509.290359, "activity_30": 489.494704}, "trend_signal": 1, "fair_value": 366.911951, "relative_strength": 9.078329, "rate_of_change": 0.9266405417987957, "market_dynamics": -0.26515, "expectation": {"probability": 59.2703, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 518.896649, "high": 521.227024, "low": 497.923282, "close": 504.137604, "volume": 111660}, "trend_line": 461.284644, "activity_lines": {"activity_5": 501.392957, "activity_10": 508.586532, "activity_20": 509.959876, "activity_30": 492.544235}, "trend_signal": 1, "fair_value": 368.664711, "relative_strength": 8.063093, "rate_of_change": 0.9663066429329924, "market_dynamics": -0.419782, "expectation": {"probability": 57.1036, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 497.923303, "high": 506.468024, "low": 434.226379, "close": 434.226379, "volume": 187210}, "trend_line": 464.106986, "activity_lines": {"activity_5": 479.021356, "activity_10": 494.335934, "activity_20": 503.616077, "activity_30": 490.79854}, "trend_signal": 1, "fair_value": 369.827409, "relative_strength": 1.111544, "rate_of_change": 0.6118439095492613, "market_dynamics": -0.601694, "expectation": {"probability": 55.6723, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 410.145878, "high": 455.199797, "low": 400.04759, "close": 445.878265, "volume": 216179}, "trend_line": 467.123524, "activity_lines": {"activity_5": 466.074835, "activity_10": 483.559715, "activity_20": 498.452262, "activity_30": 489.622494}, "trend_signal": 0, "fair_value": 371.015003, "relative_strength": 3.126696, "rate_of_change": 0.6499660834667911, "market_dynamics": -0.66508, "expectation": {"probability": 59.0193, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 454.422974, "high": 456.753348, "low": 437.333557, "close": 437.333557, "volume": 58822}, "trend_line": 469.997651, "activity_lines": {"activity_5": 453.128312, "activity_10": 472.614015, "activity_20": 492.556043, "activity_30": 487.700561}, "trend_signal": 0, "fair_value": 372.135375, "relative_strength": -1.441113, "rate_of_change": 0.61528200836232, "market_dynamics": -1.005748, "expectation": {"probability": 53.1882, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 437.333579, "high": 460.63732, "low": 425.681707, "close": 458.306946, "volume": 138421}, "trend_line": 473.609732, "activity_lines": {"activity_5": 450.072941, "activity_10": 467.049365, "activity_20": 488.757164, "activity_30": 486.946322}, "trend_signal": 0, "fair_value": 373.332929, "relative_strength": 2.744155, "rate_of_change": 0.7685317133638162, "market_dynamics": -1.113309, "expectation": {"probability": 58.0588, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 464.521283, "high": 473.842762, "low": 455.199765, "close": 462.190887, "volume": 69412}, "trend_line": 475.991893, "activity_lines": {"activity_5": 452.144387, "activity_10": 463.504369, "activity_20": 485.272698, "activity_30": 486.209622}, "trend_signal": 0, "fair_value": 374.490647, "relative_strength": 0.013346, "rate_of_change": 0.5029797402896266, "market_dynamics": -1.1005, "expectation": {"probability": 58.1891, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 453.646182, "high": 479.28032, "low": 445.101477, "close": 467.628448, "volume": 94852}, "trend_line": 478.555305, "activity_lines": {"activity_5": 458.8248, "activity_10": 462.261507, "activity_20": 482.380076, "activity_30": 485.670045}, "trend_signal": 0, "fair_value": 375.653344, "relative_strength": 1.486938, "rate_of_change": 0.5385411049427203, "market_dynamics": -1.070999, "expectation": {"probability": 58.5022, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 472.2892, "high": 480.057114, "low": 456.753333, "close": 466.851624, "volume": 110238}, "trend_line": 481.24818, "activity_lines": {"activity_5": 463.019468, "activity_10": 461.781307, "activity_20": 479.465256, "activity_30": 484.914969}, "trend_signal": 0, "fair_value": 376.778696, "relative_strength": -2.570704, "rate_of_change": 0.5627092567702316, "market_dynamics": -0.974826, "expectation": {"probability": 54.8551, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 463.744471, "high": 466.074845, "low": 442.771088, "close": 451.315826, "volume": 75296}, "trend_line": 482.827656, "activity_lines": {"activity_5": 460.637313, "activity_10": 458.871873, "activity_20": 475.229894, "activity_30": 482.983849}, "trend_signal": 0, "fair_value": 377.836825, "relative_strength": -4.81022, "rate_of_change": 0.3282040464028352, "market_dynamics": -0.989763, "expectation": {"probability": 54.0328, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 459.86055, "high": 460.637342, "low": 446.655042, "close": 457.530121, "volume": 73682}, "trend_line": 484.251772, "activity_lines": {"activity_5": 459.394438, "activity_10": 457.629004, "activity_20": 471.974765, "activity_30": 481.35175}, "trend_signal": 0, "fair_value": 378.860098, "relative_strength": -4.215711, "rate_of_change": 0.2949532783184289, "market_dynamics": -0.977473, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 457.530136, "high": 462.967676, "low": 447.431872, "close": 456.753357, "volume": 70365}, "trend_line": 485.158029, "activity_lines": {"activity_5": 457.94443, "activity_10": 457.304166, "activity_20": 469.067345, "activity_30": 479.577659}, "trend_signal": 0, "fair_value": 379.870923, "relative_strength": -5.721387, "rate_of_change": 0.18714583041318894, "market_dynamics": -0.946596, "expectation": {"probability": 53.8619, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 456.753321, "high": 489.378646, "low": 456.753321, "close": 476.949982, "volume": 680080}, "trend_line": 486.090181, "activity_lines": {"activity_5": 463.589132, "activity_10": 461.512973, "activity_20": 468.47181, "activity_30": 479.048107}, "trend_signal": 0, "fair_value": 381.163086, "relative_strength": -4.095678, "rate_of_change": 0.1921336851667302, "market_dynamics": -0.657912, "expectation": {"probability": 56.2796, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 481.610684, "high": 499.476951, "low": 478.503519, "close": 487.048218, "volume": 361697}, "trend_line": 486.892866, "activity_lines": {"activity_5": 471.978477, "activity_10": 466.781031, "activity_20": 468.98967, "activity_30": 479.109916}, "trend_signal": 0, "fair_value": 382.656916, "relative_strength": -3.008723, "rate_of_change": 0.1651308813415537, "market_dynamics": -0.298081, "expectation": {"probability": 56.316, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 497.923298, "high": 504.91442, "low": 386.842132, "close": 389.94931, "volume": 304700}, "trend_line": 484.614278, "activity_lines": {"activity_5": 446.65508, "activity_10": 453.646197, "activity_20": 460.426471, "activity_30": 472.855493}, "trend_signal": 0, "fair_value": 383.483501, "relative_strength": -20.310368, "rate_of_change": -0.4679854972448935, "market_dynamics": -0.267062, "expectation": {"probability": 54.6572, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 392.279659, "high": 404.708328, "low": 379.07423, "close": 397.717224, "volume": 329571}, "trend_line": 482.983017, "activity_lines": {"activity_5": 428.012089, "activity_10": 442.785243, "activity_20": 453.239302, "activity_30": 467.249232}, "trend_signal": 0, "fair_value": 384.305108, "relative_strength": -19.606345, "rate_of_change": -0.33661018134508924, "market_dynamics": -0.270238, "expectation": {"probability": 56.549, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 401.601184, "high": 413.253015, "low": 385.288555, "close": 411.699432, "volume": 276674}, "trend_line": 480.782108, "activity_lines": {"activity_5": 418.01736, "activity_10": 435.56814, "activity_20": 448.016302, "activity_30": 462.650291}, "trend_signal": 0, "fair_value": 384.892681, "relative_strength": -16.362986, "rate_of_change": -0.45569076396738484, "market_dynamics": -0.500939, "expectation": {"probability": 56.8439, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 413.253073, "high": 416.360239, "low": 389.17247, "close": 398.494019, "volume": 1193661}, "trend_line": 478.115126, "activity_lines": {"activity_5": 406.624422, "activity_10": 426.868079, "activity_20": 442.120087, "activity_30": 457.341382}, "trend_signal": 0, "fair_value": 385.375686, "relative_strength": -18.3491, "rate_of_change": -0.5547173980941942, "market_dynamics": -0.692886, "expectation": {"probability": 55.5761, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 400.047586, "high": 403.15473, "low": 393.056461, "close": 393.833252, "volume": 123298}, "trend_line": 474.567777, "activity_lines": {"activity_5": 398.908293, "activity_10": 418.577595, "activity_20": 436.345938, "activity_30": 451.903841}, "trend_signal": 0, "fair_value": 385.544987, "relative_strength": -19.029119, "rate_of_change": -0.7419445248841589, "market_dynamics": -0.740462, "expectation": {"probability": 54.6998, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 397.864415, "high": 409.5782, "low": 394.229106, "close": 395.844788, "volume": 120055}, "trend_line": 469.999974, "activity_lines": {"activity_5": 398.077006, "activity_10": 411.980452, "activity_20": 431.214643, "activity_30": 446.824939}, "trend_signal": 0, "fair_value": 386.429282, "relative_strength": -18.036552, "rate_of_change": -0.9625185740328868, "market_dynamics": -0.823012, "expectation": {"probability": 55.9081, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 394.229112, "high": 399.480115, "low": 382.111395, "close": 385.746704, "volume": 108280}, "trend_line": 464.655383, "activity_lines": {"activity_5": 393.48666, "activity_10": 404.555858, "activity_20": 425.526335, "activity_30": 441.389244}, "trend_signal": 0, "fair_value": 387.283702, "relative_strength": -20.791648, "rate_of_change": -1.1371470841826123, "market_dynamics": -0.969401, "expectation": {"probability": 55.5458, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 385.746719, "high": 397.864419, "low": 380.495716, "close": 396.652649, "volume": 128209}, "trend_line": 459.933256, "activity_lines": {"activity_5": 393.329663, "activity_10": 400.419317, "activity_20": 421.49594, "activity_30": 437.001971}, "trend_signal": 0, "fair_value": 388.145788, "relative_strength": -18.938024, "rate_of_change": -1.0162643483245735, "market_dynamics": -1.144272, "expectation": {"probability": 55.2646, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 395.844814, "high": 398.672277, "low": 379.283925, "close": 396.248718, "volume": 86835}, "trend_line": 456.181601, "activity_lines": {"activity_5": 394.041142, "activity_10": 397.302073, "activity_20": 417.938908, "activity_30": 432.893291}, "trend_signal": 0, "fair_value": 388.811088, "relative_strength": -20.316589, "rate_of_change": -0.8156955277876169, "market_dynamics": -1.1683, "expectation": {"probability": 54.0571, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 397.460497, "high": 403.519356, "low": 388.978109, "close": 397.46051, "volume": 96599}, "trend_line": 452.030154, "activity_lines": {"activity_5": 395.306238, "activity_10": 395.872451, "activity_20": 414.678131, "activity_30": 429.104834}, "trend_signal": 0, "fair_value": 389.593703, "relative_strength": -19.113955, "rate_of_change": -0.9100426213813956, "market_dynamics": -1.129634, "expectation": {"probability": 55.288, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 394.229078, "high": 401.095815, "low": 372.821185, "close": 380.495728, "volume": 98721}, "trend_line": 447.261433, "activity_lines": {"activity_5": 390.674589, "activity_10": 392.98719, "activity_20": 410.032222, "activity_30": 424.489709}, "trend_signal": 0, "fair_value": 390.187899, "relative_strength": -21.493774, "rate_of_change": -1.0549563912499453, "market_dynamics": -1.135465, "expectation": {"probability": 55.6543, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 380.495709, "high": 384.534941, "low": 365.550541, "close": 374.032959, "volume": 97114}, "trend_line": 442.044245, "activity_lines": {"activity_5": 384.911955, "activity_10": 389.098764, "activity_20": 405.041467, "activity_30": 419.765292}, "trend_signal": 0, "fair_value": 390.638588, "relative_strength": -24.038031, "rate_of_change": -1.166473926670986, "market_dynamics": -1.166998, "expectation": {"probability": 54.6825, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 374.032946, "high": 374.840793, "low": 352.221095, "close": 366.762329, "volume": 233843}, "trend_line": 436.455238, "activity_lines": {"activity_5": 377.506694, "activity_10": 384.319029, "activity_20": 399.759575, "activity_30": 414.908394}, "trend_signal": 0, "fair_value": 391.281683, "relative_strength": -24.979657, "rate_of_change": -1.2643546575298092, "market_dynamics": -1.209218, "expectation": {"probability": 52.7843, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 363.934875, "high": 381.707501, "low": 362.31918, "close": 381.303558, "volume": 103952}, "trend_line": 431.920585, "activity_lines": {"activity_5": 376.941197, "activity_10": 383.000191, "activity_20": 396.316985, "activity_30": 411.350221}, "trend_signal": 0, "fair_value": 391.973176, "relative_strength": -22.695636, "rate_of_change": -1.038973210810679, "market_dynamics": -1.231021, "expectation": {"probability": 50.1513, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 381.7075, "high": 381.7075, "low": 365.146637, "close": 374.436859, "volume": 100004}, "trend_line": 428.115088, "activity_lines": {"activity_5": 375.083144, "activity_10": 380.745416, "activity_20": 392.631494, "activity_30": 407.641593}, "trend_signal": 0, "fair_value": 392.441393, "relative_strength": -23.325921, "rate_of_change": -0.8810640502350687, "market_dynamics": -0.981647, "expectation": {"probability": 52.6552, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 374.436873, "high": 383.323185, "low": 343.738717, "close": 344.546539, "volume": 1412887}, "trend_line": 423.572176, "activity_lines": {"activity_5": 364.796561, "activity_10": 373.4087, "activity_20": 386.539376, "activity_30": 402.250074}, "trend_signal": 0, "fair_value": 392.882326, "relative_strength": -29.182631, "rate_of_change": -1.0611426990865598, "market_dynamics": -0.776443, "expectation": {"probability": 51.0765, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 342.93084, "high": 349.797565, "low": 333.640616, "close": 336.064148, "volume": 223389}, "trend_line": 417.581331, "activity_lines": {"activity_5": 354.079128, "activity_10": 365.462426, "activity_20": 380.147836, "activity_30": 396.604395}, "trend_signal": 0, "fair_value": 393.211622, "relative_strength": -29.461631, "rate_of_change": -1.4143622597155756, "market_dynamics": -0.740102, "expectation": {"probability": 49.9274, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 337.275918, "high": 351.817155, "low": 335.256301, "close": 347.374023, "volume": 291574}, "trend_line": 412.355879, "activity_lines": {"activity_5": 349.662907, "activity_10": 360.475812, "activity_20": 375.411837, "activity_30": 392.074891}, "trend_signal": 0, "fair_value": 393.49142, "relative_strength": -27.651789, "rate_of_change": -1.251361498246664, "market_dynamics": -0.651307, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 349.393624, "high": 376.456499, "low": 337.679853, "close": 374.032959, "volume": 393654}, "trend_line": 410.349431, "activity_lines": {"activity_5": 355.425551, "activity_10": 361.232252, "activity_20": 373.735638, "activity_30": 389.602445}, "trend_signal": 0, "fair_value": 393.825093, "relative_strength": -20.298916, "rate_of_change": -0.4865816403214259, "market_dynamics": -0.500994, "expectation": {"probability": 49.0734, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 376.456494, "high": 388.978112, "low": 373.629031, "close": 388.574188, "volume": 236730}, "trend_line": 408.439295, "activity_lines": {"activity_5": 366.519979, "activity_10": 365.036475, "activity_20": 373.934399, "activity_30": 388.19759}, "trend_signal": 0, "fair_value": 394.314221, "relative_strength": -16.214857, "rate_of_change": -0.46549010567531796, "market_dynamics": -0.217088, "expectation": {"probability": 50.1344, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 392.613399, "high": 415.233114, "low": 385.342781, "close": 398.672272, "volume": 250884}, "trend_line": 407.150586, "activity_lines": {"activity_5": 380.037946, "activity_10": 370.838283, "activity_20": 375.563807, "activity_30": 387.56746}, "trend_signal": 0, "fair_value": 395.017464, "relative_strength": -14.505029, "rate_of_change": -0.3155203272006529, "market_dynamics": 0.311698, "expectation": {"probability": 54.6653, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 400.691873, "high": 415.23311, "low": 380.117887, "close": 385.330933, "volume": 268654}, "trend_line": 404.718052, "activity_lines": {"activity_5": 385.500417, "activity_10": 373.88391, "activity_20": 375.881072, "activity_30": 386.15974}, "trend_signal": 0, "fair_value": 395.580412, "relative_strength": -15.336797, "rate_of_change": -0.5974531496805892, "market_dynamics": 0.674696, "expectation": {"probability": 50.6034, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 388.371895, "high": 388.371895, "low": 363.17548, "close": 378.814636, "volume": 267853}, "trend_line": 401.938844, "activity_lines": {"activity_5": 385.506338, "activity_10": 375.539338, "activity_20": 375.636721, "activity_30": 384.488552}, "trend_signal": 0, "fair_value": 396.059263, "relative_strength": -17.673185, "rate_of_change": -0.6867022576003066, "market_dynamics": 0.735343, "expectation": {"probability": 49.6616, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 379.249057, "high": 390.109561, "low": 368.822974, "close": 389.67514, "volume": 261480}, "trend_line": 399.3404, "activity_lines": {"activity_5": 387.036385, "activity_10": 378.950271, "activity_20": 376.583297, "activity_30": 383.697345}, "trend_signal": 0, "fair_value": 396.672465, "relative_strength": -16.102837, "rate_of_change": -0.6464774526743747, "market_dynamics": 0.757546, "expectation": {"probability": 51.7323, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 388.806308, "high": 391.847251, "low": 365.347582, "close": 367.519684, "volume": 257133}, "trend_line": 396.029336, "activity_lines": {"activity_5": 380.138468, "activity_10": 378.180728, "activity_20": 375.461824, "activity_30": 381.644396}, "trend_signal": 0, "fair_value": 397.101321, "relative_strength": -20.800777, "rate_of_change": -0.8291332407139341, "market_dynamics": 0.626664, "expectation": {"probability": 49.6785, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 369.691816, "high": 370.126236, "low": 347.101956, "close": 360.134552, "volume": 2068057}, "trend_line": 392.98996, "activity_lines": {"activity_5": 372.182475, "activity_10": 376.194201, "activity_20": 373.762309, "activity_30": 379.328603}, "trend_signal": 0, "fair_value": 397.44051, "relative_strength": -22.544675, "rate_of_change": -0.7674623376890454, "market_dynamics": 0.644593, "expectation": {"probability": 48.6614, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 364.044332, "high": 374.470442, "low": 360.134548, "close": 372.29834, "volume": 107468}, "trend_line": 390.1489, "activity_lines": {"activity_5": 370.850258, "activity_10": 376.135853, "activity_20": 373.391298, "activity_30": 377.99366}, "trend_signal": 0, "fair_value": 397.862652, "relative_strength": -19.529418, "rate_of_change": -0.7229344993953459, "market_dynamics": 0.606859, "expectation": {"probability": 50.4804, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 372.298335, "high": 389.240714, "low": 370.126232, "close": 385.76535, "volume": 155257}, "trend_line": 387.782633, "activity_lines": {"activity_5": 374.875885, "activity_10": 377.867248, "activity_20": 374.366899, "activity_30": 377.710851}, "trend_signal": 0, "fair_value": 398.450791, "relative_strength": -17.329515, "rate_of_change": -0.6065035682530567, "market_dynamics": 0.572377, "expectation": {"probability": 51.4141, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 389.2407, "high": 394.019325, "low": 367.085255, "close": 378.814636, "volume": 376047}, "trend_line": 384.511455, "activity_lines": {"activity_5": 376.121226, "activity_10": 377.636854, "activity_20": 374.732372, "activity_30": 377.13227}, "trend_signal": 0, "fair_value": 399.024252, "relative_strength": -17.993306, "rate_of_change": -0.8435596959804963, "market_dynamics": 0.622265, "expectation": {"probability": 49.7054, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 381.421148, "high": 407.486397, "low": 366.216425, "close": 380.117889, "volume": 4763090}, "trend_line": 380.947111, "activity_lines": {"activity_5": 378.525018, "activity_10": 377.556475, "activity_20": 375.304984, "activity_30": 376.848814}, "trend_signal": 0, "fair_value": 399.503988, "relative_strength": -19.42049, "rate_of_change": -0.9269799257345936, "market_dynamics": 0.758111, "expectation": {"probability": 51.3532, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 372.732752, "high": 392.716073, "low": 369.257388, "close": 387.503052, "volume": 737572}, "trend_line": 380.865569, "activity_lines": {"activity_5": 382.550651, "activity_10": 378.972604, "activity_20": 376.663528, "activity_30": 377.271778}, "trend_signal": 0, "fair_value": 399.956374, "relative_strength": -16.319144, "rate_of_change": -0.02140507110973027, "market_dynamics": 0.92962, "expectation": {"probability": 55.0715, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 391.412804, "high": 397.494731, "low": 377.945809, "close": 389.67514, "volume": 578557}, "trend_line": 380.5975, "activity_lines": {"activity_5": 385.475746, "activity_10": 380.986735, "activity_20": 378.19557, "activity_30": 377.840138}, "trend_signal": 0, "fair_value": 400.392806, "relative_strength": -16.39997, "rate_of_change": -0.07038415173726785, "market_dynamics": 1.100952, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 381.421148, "high": 395.322612, "low": 374.904841, "close": 386.199768, "volume": 576098}, "trend_line": 379.747511, "activity_lines": {"activity_5": 386.083931, "activity_10": 382.289994, "activity_20": 379.322137, "activity_30": 378.201574}, "trend_signal": 0, "fair_value": 400.799492, "relative_strength": -18.188822, "rate_of_change": -0.22333015850079163, "market_dynamics": 1.181542, "expectation": {"probability": 52.1314, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 382.289995, "high": 400.970053, "low": 381.855575, "close": 391.847229, "volume": 405767}, "trend_line": 379.525951, "activity_lines": {"activity_5": 388.545642, "activity_10": 384.485789, "activity_20": 380.893999, "activity_30": 378.982201}, "trend_signal": 0, "fair_value": 401.32454, "relative_strength": -17.136007, "rate_of_change": -0.05834402954123748, "market_dynamics": 1.10416, "expectation": {"probability": 55.5913, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 393.584947, "high": 411.830602, "low": 385.765378, "close": 400.101227, "volume": 417743}, "trend_line": 379.734884, "activity_lines": {"activity_5": 392.889846, "activity_10": 388.142819, "activity_20": 383.201747, "activity_30": 380.309638}, "trend_signal": 1, "fair_value": 401.904987, "relative_strength": -17.25665, "rate_of_change": 0.05505104445413848, "market_dynamics": 1.131182, "expectation": {"probability": 56.2387, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 403.142185, "high": 446.584209, "low": 397.929126, "close": 444.846527, "volume": 1555204}, "trend_line": 381.368275, "activity_lines": {"activity_5": 410.816927, "activity_10": 399.342966, "activity_20": 389.648742, "activity_30": 384.51039}, "trend_signal": 1, "fair_value": 402.759815, "relative_strength": -7.610078, "rate_of_change": 0.43013983408486656, "market_dynamics": 1.247112, "expectation": {"probability": 52.2965, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 470.042913, "high": 480.46903, "low": 453.534937, "close": 479.600189, "volume": 2216088}, "trend_line": 384.496724, "activity_lines": {"activity_5": 436.505664, "activity_10": 415.321743, "activity_20": 398.92799, "activity_30": 390.847932}, "trend_signal": 1, "fair_value": 403.922074, "relative_strength": -0.456559, "rate_of_change": 0.8203222987019541, "market_dynamics": 1.474235, "expectation": {"probability": 53.3787, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 490.895136, "high": 500.452373, "low": 460.485702, "close": 485.682068, "volume": 3787021}, "trend_line": 387.464372, "activity_lines": {"activity_5": 458.226691, "activity_10": 430.455373, "activity_20": 408.102959, "activity_30": 397.376019}, "trend_signal": 1, "fair_value": 405.322495, "relative_strength": -0.830355, "rate_of_change": 0.7718266020909073, "market_dynamics": 1.711086, "expectation": {"probability": 54.4144, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 485.682044, "high": 529.992907, "low": 474.387113, "close": 510.878418, "volume": 2133435}, "trend_line": 391.285362, "activity_lines": {"activity_5": 481.714347, "activity_10": 448.353491, "activity_20": 419.018972, "activity_30": 405.338216}, "trend_signal": 1, "fair_value": 406.876963, "relative_strength": 3.830211, "rate_of_change": 0.98615260553556, "market_dynamics": 1.848871, "expectation": {"probability": 57.1367, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 512.616148, "high": 535.638505, "low": 486.550921, "close": 531.879639, "volume": 1665103}, "trend_line": 395.765999, "activity_lines": {"activity_5": 504.266998, "activity_10": 467.668852, "activity_20": 431.283455, "activity_30": 414.408814}, "trend_signal": 1, "fair_value": 408.543647, "relative_strength": 7.811992, "rate_of_change": 1.1451072376175426, "market_dynamics": 1.831977, "expectation": {"probability": 57.6119, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 536.578247, "high": 545.035698, "low": 509.326427, "close": 520.603027, "volume": 693020}, "trend_line": 400.436243, "activity_lines": {"activity_5": 514.275551, "activity_10": 482.174616, "activity_20": 441.791569, "activity_30": 422.462816}, "trend_signal": 1, "fair_value": 410.018538, "relative_strength": 2.305616, "rate_of_change": 1.1800518518014398, "market_dynamics": 1.901105, "expectation": {"probability": 55.9431, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 525.301614, "high": 548.794531, "low": 497.110135, "close": 515.90448, "volume": 1251898}, "trend_line": 405.165293, "activity_lines": {"activity_5": 517.667489, "activity_10": 493.406099, "activity_20": 451.271579, "activity_30": 429.91238}, "trend_signal": 1, "fair_value": 411.438414, "relative_strength": 2.361118, "rate_of_change": 1.1809745203308257, "market_dynamics": 1.750927, "expectation": {"probability": 55.2834, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 535.638522, "high": 536.578239, "low": 479.25551, "close": 485.833527, "volume": 878454}, "trend_line": 409.134333, "activity_lines": {"activity_5": 508.615489, "activity_10": 496.875057, "activity_20": 457.26591, "activity_30": 435.116782}, "trend_signal": 1, "fair_value": 412.682954, "relative_strength": 0.513399, "rate_of_change": 0.9796100674398107, "market_dynamics": 1.476535, "expectation": {"probability": 54.517, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 498.049844, "high": 536.578236, "low": 491.471827, "close": 525.301636, "volume": 646157}, "trend_line": 413.934269, "activity_lines": {"activity_5": 512.709428, "activity_10": 505.708512, "activity_20": 466.509495, "activity_30": 442.611447}, "trend_signal": 1, "fair_value": 414.245228, "relative_strength": 7.699369, "rate_of_change": 1.1731931575637151, "market_dynamics": 1.267538, "expectation": {"probability": 55.9509, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 527.181077, "high": 561.950615, "low": 527.181077, "close": 553.493164, "volume": 606590}, "trend_line": 419.902813, "activity_lines": {"activity_5": 525.238995, "activity_10": 517.241256, "activity_20": 477.792147, "activity_30": 451.615246}, "trend_signal": 1, "fair_value": 416.003156, "relative_strength": 12.391473, "rate_of_change": 1.4419062269038683, "market_dynamics": 1.165136, "expectation": {"probability": 56.4144, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 553.493147, "high": 572.287482, "low": 531.879631, "close": 540.337097, "volume": 1341301}, "trend_line": 426.429165, "activity_lines": {"activity_5": 531.942306, "activity_10": 523.593043, "activity_20": 486.936252, "activity_30": 459.3852}, "trend_signal": 1, "fair_value": 417.425288, "relative_strength": 12.735991, "rate_of_change": 1.5542529837731835, "market_dynamics": 1.064745, "expectation": {"probability": 54.9053, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 547.854825, "high": 552.553408, "low": 534.698792, "close": 543.15625, "volume": 645654}, "trend_line": 433.332235, "activity_lines": {"activity_5": 538.269729, "activity_10": 528.721211, "activity_20": 495.490741, "activity_30": 466.91598}, "trend_signal": 1, "fair_value": 418.843084, "relative_strength": 10.907093, "rate_of_change": 1.6188081319437928, "market_dynamics": 1.075706, "expectation": {"probability": 56.0207, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 551.613686, "high": 569.468317, "low": 545.975386, "close": 561.0, "volume": 1092589}, "trend_line": 440.453101, "activity_lines": {"activity_5": 548.728284, "activity_10": 535.938133, "activity_20": 504.931025, "activity_30": 475.15261}, "trend_signal": 1, "fair_value": 420.422568, "relative_strength": 13.262683, "rate_of_change": 1.6432809343159014, "market_dynamics": 1.095281, "expectation": {"probability": 56.8083, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 545.0, "high": 551.0, "low": 520.0, "close": 523.0, "volume": 942502}, "trend_line": 445.418669, "activity_lines": {"activity_5": 541.509074, "activity_10": 534.876547, "activity_20": 509.917811, "activity_30": 480.478216}, "trend_signal": 1, "fair_value": 421.890416, "relative_strength": 8.142133, "rate_of_change": 1.1273772369240327, "market_dynamics": 0.833996, "expectation": {"probability": 55.7742, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 565.0, "high": 570.0, "low": 560.0, "close": 565.0, "volume": 136550}, "trend_line": 451.299529, "activity_lines": {"activity_5": 548.443306, "activity_10": 541.230932, "activity_20": 518.218, "activity_30": 488.193141}, "trend_signal": 1, "fair_value": 423.540356, "relative_strength": 16.67339, "rate_of_change": 1.3202993967906596, "market_dynamics": 0.625241, "expectation": {"probability": 57.0031, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 489.795136, "high": 491.544404, "low": 474.926355, "close": 488.920502, "volume": 200255}, "trend_line": 454.307803, "activity_lines": {"activity_5": 529.250584, "activity_10": 533.150493, "activity_20": 518.392131, "activity_30": 490.6203}, "trend_signal": 1, "fair_value": 424.635384, "relative_strength": 1.792203, "rate_of_change": 0.6665803544412677, "market_dynamics": 0.194025, "expectation": {"probability": 55.3684, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 460.93219, "high": 465.305361, "low": 460.057556, "close": 460.93219, "volume": 155987}, "trend_line": 456.827845, "activity_lines": {"activity_5": 504.156197, "activity_10": 520.557315, "activity_20": 515.417769, "activity_30": 491.04768}, "trend_signal": 1, "fair_value": 425.585857, "relative_strength": -1.358655, "rate_of_change": 0.554699255297635, "market_dynamics": -0.366772, "expectation": {"probability": 51.9312, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 444.314148, "high": 446.93805, "low": 440.815611, "close": 445.188782, "volume": 73836}, "trend_line": 459.040317, "activity_lines": {"activity_5": 479.295612, "activity_10": 506.101196, "activity_20": 510.604715, "activity_30": 490.296773}, "trend_signal": 1, "fair_value": 426.403043, "relative_strength": -2.163173, "rate_of_change": 0.4843119840910729, "market_dynamics": -0.713676, "expectation": {"probability": 48.4463, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 430.320006, "high": 433.818543, "low": 427.696104, "close": 432.506592, "volume": 79156}, "trend_line": 460.468032, "activity_lines": {"activity_5": 457.928377, "activity_10": 490.07822, "activity_20": 504.302934, "activity_30": 488.58492}, "trend_signal": 0, "fair_value": 427.143913, "relative_strength": -6.911681, "rate_of_change": 0.31102170051873196, "market_dynamics": -1.10638, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 472.30244, "high": 472.30244, "low": 442.564879, "close": 446.063416, "volume": 431591}, "trend_line": 463.086156, "activity_lines": {"activity_5": 447.112978, "activity_10": 478.207303, "activity_20": 499.098662, "activity_30": 487.65559}, "trend_signal": 0, "fair_value": 427.961726, "relative_strength": -3.247804, "rate_of_change": 0.5685788845380743, "market_dynamics": -1.175553, "expectation": {"probability": 51.4533, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 469.5, "high": 482.5, "low": 467.0, "close": 480.5, "volume": 323512}, "trend_line": 467.098338, "activity_lines": {"activity_5": 455.705546, "activity_10": 474.550852, "activity_20": 496.955198, "activity_30": 488.779063}, "trend_signal": 0, "fair_value": 428.933065, "relative_strength": 2.902629, "rate_of_change": 0.866400765390187, "market_dynamics": -1.108591, "expectation": {"probability": 53.7495, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 528.0, "high": 531.0, "low": 523.0, "close": 523.0, "volume": 270919}, "trend_line": 472.121727, "activity_lines": {"activity_5": 479.026148, "activity_10": 479.70962, "activity_20": 498.689574, "activity_30": 492.385622}, "trend_signal": 1, "fair_value": 430.114597, "relative_strength": 9.056609, "rate_of_change": 1.0754457019712216, "market_dynamics": -0.919005, "expectation": {"probability": 51.9917, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 510.0, "high": 519.0, "low": 510.0, "close": 512.0, "volume": 175689}, "trend_line": 476.329548, "activity_lines": {"activity_5": 494.542228, "activity_10": 483.234866, "activity_20": 499.169666, "activity_30": 494.958414}, "trend_signal": 1, "fair_value": 431.078722, "relative_strength": 6.143738, "rate_of_change": 0.8912576480514245, "market_dynamics": -0.750357, "expectation": {"probability": 51.4608, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 511.0, "high": 514.0, "low": 504.0, "close": 505.0, "volume": 164148}, "trend_line": 480.535727, "activity_lines": {"activity_5": 503.270894, "activity_10": 486.378294, "activity_20": 498.857767, "activity_30": 496.808121}, "trend_signal": 1, "fair_value": 431.930754, "relative_strength": 4.187032, "rate_of_change": 0.883039697549903, "market_dynamics": -0.634156, "expectation": {"probability": 50.479, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 508.0, "high": 533.0, "low": 506.0, "close": 528.0, "volume": 751738}, "trend_line": 485.465131, "activity_lines": {"activity_5": 514.833333, "activity_10": 494.030812, "activity_20": 500.764337, "activity_30": 499.870332}, "trend_signal": 1, "fair_value": 432.947649, "relative_strength": 5.717988, "rate_of_change": 1.0258142575109668, "market_dynamics": -0.391963, "expectation": {"probability": 50.8888, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 530.0, "high": 563.0, "low": 526.0, "close": 555.0, "volume": 834108}, "trend_line": 491.048362, "activity_lines": {"activity_5": 529.933333, "activity_10": 507.265149, "activity_20": 505.26081, "activity_30": 504.356452}, "trend_signal": 1, "fair_value": 434.184926, "relative_strength": 10.473404, "rate_of_change": 1.1500786860838441, "market_dynamics": -0.166508, "expectation": {"probability": 51.8564, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 554.0, "high": 557.0, "low": 527.0, "close": 540.0, "volume": 654213}, "trend_line": 496.059191, "activity_lines": {"activity_5": 535.066667, "activity_10": 516.570768, "activity_20": 508.164916, "activity_30": 507.514623}, "trend_signal": 1, "fair_value": 435.184135, "relative_strength": 7.031506, "rate_of_change": 1.0204349281588687, "market_dynamics": 0.0543, "expectation": {"probability": 51.8226, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 544.0, "high": 567.0, "low": 544.0, "close": 556.0, "volume": 719149}, "trend_line": 501.719199, "activity_lines": {"activity_5": 544.4, "activity_10": 527.34788, "activity_20": 512.478092, "activity_30": 511.381771}, "trend_signal": 1, "fair_value": 436.168892, "relative_strength": 9.738832, "rate_of_change": 1.1409944826523746, "market_dynamics": 0.375079, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 564.0, "high": 599.0, "low": 561.0, "close": 586.0, "volume": 614979}, "trend_line": 508.190958, "activity_lines": {"activity_5": 560.8, "activity_10": 541.564789, "activity_20": 519.314284, "activity_30": 516.819243}, "trend_signal": 1, "fair_value": 437.340977, "relative_strength": 14.80829, "rate_of_change": 1.289916553502275, "market_dynamics": 0.550107, "expectation": {"probability": 53.2038, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [409.36908, 405.485135, 405.485104, 376.743846, 413.253036, 429.565662, 445.101498, 438.887177, 429.565664, 423.351333, 394.610056, 378.297438, 379.850986, 370.141111, 386.06536, 386.45373, 407.815491, 400.047549, 393.056474, 389.17247, 384.900147, 381.404561, 388.395712, 397.71722, 432.672843, 435.003198, 452.869388, 446.655057, 450.539011, 461.414078, 467.628362, 445.878262, 446.655069, 426.458499, 431.119229, 423.351315, 423.351318, 430.342471, 420.244147, 418.690604, 429.56564, 430.342435, 432.672813, 410.14584, 407.038715, 393.833234, 366.645563, 390.726068, 405.485123, 389.949262, 372.471491, 349.556131, 355.382057, 350.332949, 357.712469, 390.726089, 389.949266, 388.395733, 396.940427, 417.136981, 436.556821, 448.985416, 463.744455, 453.646164, 448.985487, 477.726727, 473.842746, 498.700118, 534.43244, 542.977176, 538.316443, 508.021588, 514.235919, 526.664554, 528.218143, 535.986124, 517.343122, 490.155371, 483.941028, 518.896649, 497.923303, 410.145878, 454.422974, 437.333579, 464.521283, 453.646182, 472.2892, 463.744471, 459.86055, 457.530136, 456.753321, 481.610684, 497.923298, 392.279659, 401.601184, 413.253073, 400.047586, 397.864415, 394.229112, 385.746719, 395.844814, 397.460497, 394.229078, 380.495709, 374.032946, 363.934875, 381.7075, 374.436873, 342.93084, 337.275918, 349.393624, 376.456494, 392.613399, 400.691873, 388.371895, 379.249057, 388.806308, 369.691816, 364.044332, 372.298335, 389.2407, 381.421148, 372.732752, 391.412804, 381.421148, 382.289995, 393.584947, 403.142185, 470.042913, 490.895136, 485.682044, 512.616148, 536.578247, 525.301614, 535.638522, 498.049844, 527.181077, 553.493147, 547.854825, 551.613686, 545.0, 565.0, 489.795136, 460.93219, 444.314148, 430.320006, 472.30244, 469.5, 528.0, 510.0, 511.0, 508.0, 530.0, 554.0, 544.0, 564.0], "highs": [409.36908, 411.699457, 408.59227, 413.253021, 441.217514, 445.87829, 463.744458, 446.655091, 438.11033, 438.887169, 396.94043, 387.230548, 385.676934, 386.065354, 387.618927, 410.922675, 407.815491, 407.038706, 393.056474, 396.163592, 387.618917, 394.610037, 431.119239, 429.56564, 441.217526, 446.655091, 457.530136, 450.539014, 464.521284, 473.065989, 473.06597, 449.762207, 446.655069, 442.77114, 441.217542, 441.217552, 435.780011, 442.771135, 435.003186, 427.235285, 435.780014, 441.217514, 432.672813, 413.253006, 408.592298, 400.047592, 395.386843, 405.485126, 405.485123, 395.38685, 374.025073, 368.975962, 361.984831, 367.033961, 393.83324, 396.163629, 400.047615, 406.261923, 429.565678, 444.324717, 454.422952, 470.735596, 467.628412, 463.744508, 477.726715, 481.610684, 500.253693, 535.986072, 547.637995, 550.745117, 543.753983, 525.887864, 537.539692, 549.968386, 541.42368, 540.646873, 530.548577, 494.039328, 542.97721, 521.227024, 506.468024, 455.199797, 456.753348, 460.63732, 473.842762, 479.28032, 480.057114, 466.074845, 460.637342, 462.967676, 489.378646, 499.476951, 504.91442, 404.708328, 413.253015, 416.360239, 403.15473, 409.5782, 399.480115, 397.864419, 398.672277, 403.519356, 401.095815, 384.534941, 374.840793, 381.707501, 381.7075, 383.323185, 349.797565, 351.817155, 376.456499, 388.978112, 415.233114, 415.23311, 388.371895, 390.109561, 391.847251, 370.126236, 374.470442, 389.240714, 394.019325, 407.486397, 392.716073, 397.494731, 395.322612, 400.970053, 411.830602, 446.584209, 480.46903, 500.452373, 529.992907, 535.638505, 545.035698, 548.794531, 536.578239, 536.578236, 561.950615, 572.287482, 552.553408, 569.468317, 551.0, 570.0, 491.544404, 465.305361, 446.93805, 433.818543, 472.30244, 482.5, 531.0, 519.0, 514.0, 533.0, 563.0, 557.0, 567.0, 599.0], "lows": [398.494, 400.82438, 374.80186, 376.743846, 409.369079, 416.360202, 437.333545, 420.244161, 421.020938, 396.940408, 376.743838, 371.694734, 363.149998, 365.480363, 381.016215, 386.45373, 385.288562, 387.618938, 373.636689, 382.181369, 375.967014, 371.694705, 384.900151, 396.163637, 417.913806, 435.003198, 432.672809, 438.110339, 441.217514, 448.985431, 437.333557, 437.333548, 431.119247, 414.806625, 420.244156, 419.467361, 421.020944, 411.699468, 416.360175, 415.583438, 424.128101, 425.681702, 405.485113, 398.494006, 392.279672, 379.074219, 359.65444, 390.726068, 385.288544, 363.149996, 345.283769, 346.448965, 346.060561, 341.399814, 356.158886, 377.132243, 368.587511, 388.007338, 392.279678, 416.36019, 424.128113, 443.547876, 453.646197, 444.324686, 448.985487, 462.190863, 473.842746, 498.700118, 523.557362, 527.441315, 501.030456, 505.691213, 512.682336, 512.68238, 526.66456, 511.128744, 463.744497, 454.422979, 483.941028, 497.923282, 434.226379, 400.04759, 437.333557, 425.681707, 455.199765, 445.101477, 456.753333, 442.771088, 446.655042, 447.431872, 456.753321, 478.503519, 386.842132, 379.07423, 385.288555, 389.17247, 393.056461, 394.229106, 382.111395, 380.495716, 379.283925, 388.978109, 372.821185, 365.550541, 352.221095, 362.31918, 365.146637, 343.738717, 333.640616, 335.256301, 337.679853, 373.629031, 385.342781, 380.117887, 363.17548, 368.822974, 365.347582, 347.101956, 360.134548, 370.126232, 367.085255, 366.216425, 369.257388, 377.945809, 374.904841, 381.855575, 385.765378, 397.929126, 453.534937, 460.485702, 474.387113, 486.550921, 509.326427, 497.110135, 479.25551, 491.471827, 527.181077, 531.879631, 534.698792, 545.975386, 520.0, 560.0, 474.926355, 460.057556, 440.815611, 427.696104, 442.564879, 467.0, 523.0, 510.0, 504.0, 506.0, 526.0, 527.0, 544.0, 561.0], "closes": [403.931549, 403.154755, 380.239441, 413.253021, 429.565643, 444.324707, 441.994293, 430.342438, 428.788849, 399.270782, 385.288544, 380.239441, 368.199127, 382.181396, 386.453705, 407.038696, 389.94931, 393.833252, 389.94931, 382.95816, 381.792999, 388.007324, 403.154755, 428.788849, 440.440735, 445.101471, 442.771088, 445.101471, 458.306946, 469.958801, 445.101471, 449.762207, 438.110352, 435.003204, 424.128113, 423.351318, 427.235291, 421.020966, 417.913757, 425.681702, 427.235291, 435.003204, 410.145874, 407.038696, 393.056427, 379.074219, 388.007324, 402.37796, 389.94931, 371.694702, 349.556122, 355.382111, 351.109741, 349.944519, 390.726074, 390.726074, 386.065369, 403.931549, 414.806641, 429.565643, 448.985413, 462.967682, 458.306946, 446.65506, 477.726715, 478.503479, 500.253693, 532.878906, 546.084412, 538.316467, 508.79837, 522.003906, 523.557373, 530.548584, 534.432556, 517.34314, 488.601776, 480.833893, 515.78949, 504.137604, 434.226379, 445.878265, 437.333557, 458.306946, 462.190887, 467.628448, 466.851624, 451.315826, 457.530121, 456.753357, 476.949982, 487.048218, 389.94931, 397.717224, 411.699432, 398.494019, 393.833252, 395.844788, 385.746704, 396.652649, 396.248718, 397.46051, 380.495728, 374.032959, 366.762329, 381.303558, 374.436859, 344.546539, 336.064148, 347.374023, 374.032959, 388.574188, 398.672272, 385.330933, 378.814636, 389.67514, 367.519684, 360.134552, 372.29834, 385.76535, 378.814636, 380.117889, 387.503052, 389.67514, 386.199768, 391.847229, 400.101227, 444.846527, 479.600189, 485.682068, 510.878418, 531.879639, 520.603027, 515.90448, 485.833527, 525.301636, 553.493164, 540.337097, 543.15625, 561.0, 523.0, 565.0, 488.920502, 460.93219, 445.188782, 432.506592, 446.063416, 480.5, 523.0, 512.0, 505.0, 528.0, 555.0, 540.0, 556.0, 586.0], "volumes": [33991, 52431, 135648, 152937, 131006, 91446, 113025, 36086, 42357, 439368, 131268, 91197, 75288, 67128, 27478, 64505, 59543, 56189, 64254, 62129, 30773, 54866, 112445, 95911, 72414, 94283, 65654, 44856, 523866, 105843, 117582, 43161, 64843, 105419, 122909, 293524, 99290, 315602, 111255, 222414, 247574, 208553, 183903, 96180, 93979, 117284, 153895, 106056, 63228, 132074, 116781, 126818, 137677, 135207, 212092, 69741, 165840, 123164, 279884, 258365, 188402, 143132, 148869, 123211, 124079, 139450, 87432, 176211, 288301, 195846, 188138, 117661, 99259, 154701, 94507, 118777, 171749, 104659, 841379, 111660, 187210, 216179, 58822, 138421, 69412, 94852, 110238, 75296, 73682, 70365, 680080, 361697, 304700, 329571, 276674, 1193661, 123298, 120055, 108280, 128209, 86835, 96599, 98721, 97114, 233843, 103952, 100004, 1412887, 223389, 291574, 393654, 236730, 250884, 268654, 267853, 261480, 257133, 2068057, 107468, 155257, 376047, 4763090, 737572, 578557, 576098, 405767, 417743, 1555204, 2216088, 3787021, 2133435, 1665103, 693020, 1251898, 878454, 646157, 606590, 1341301, 645654, 1092589, 942502, 136550, 200255, 155987, 73836, 79156, 431591, 323512, 270919, 175689, 164148, 751738, 834108, 654213, 719149, 614979], "sma": {"5": [null, null, null, null, 406.0289, 414.1075, 421.8754, 431.896, 435.0032, 428.9442, 417.137, 404.786, 392.3573, 383.0359, 380.4724, 384.8225, 386.7644, 391.8913, 393.4449, 392.7457, 387.6966, 387.3082, 389.1725, 396.9404, 408.4369, 421.0986, 432.0514, 440.4407, 446.3443, 452.248, 452.248, 453.6462, 452.248, 447.5872, 438.4211, 434.071, 429.5657, 426.1478, 422.7299, 423.0406, 423.8174, 425.371, 423.196, 421.021, 414.4959, 404.8637, 395.4645, 393.9109, 390.493, 386.2207, 380.3171, 373.792, 363.5384, 355.5374, 359.3437, 367.5777, 373.7144, 384.2787, 397.2511, 405.0191, 416.6709, 432.0514, 442.9265, 449.2961, 458.9284, 464.832, 472.2892, 487.2036, 507.0894, 519.2074, 525.2664, 529.6164, 527.7521, 524.6449, 523.8682, 525.5771, 518.8967, 510.352, 507.4002, 501.3412, 484.7178, 476.1731, 467.4731, 455.9766, 447.5872, 454.2676, 458.4623, 461.2587, 461.1034, 460.0159, 461.8802, 465.9195, 453.6462, 441.6836, 432.6728, 416.9816, 398.3386, 399.5177, 397.1236, 394.1143, 393.6652, 394.3907, 391.3209, 388.9781, 383.0, 380.011, 375.4063, 368.2164, 360.6227, 356.745, 355.2909, 358.1184, 368.9435, 378.7969, 385.085, 388.2134, 384.0025, 376.295, 373.6885, 375.0786, 372.9065, 375.4262, 380.8999, 384.3752, 384.4621, 387.0686, 391.0653, 402.534, 420.519, 440.4154, 464.2217, 490.5774, 505.7287, 512.9895, 513.0198, 515.9045, 520.2272, 524.174, 529.6243, 544.6576, 544.1973, 546.4987, 536.2154, 519.7705, 496.6083, 478.5096, 454.7223, 453.0382, 465.4518, 478.814, 493.3127, 509.7, 524.6, 528.0, 536.8, 553.0], "10": [372.626846, 380.045206, 384.201044, 389.366705, 395.11496, 402.610999, 410.611951, 415.233856, 417.874945, 417.486548, 415.622247, 413.330716, 412.126685, 409.019522, 404.708328, 400.979727, 395.775229, 392.12431, 388.240356, 386.609094, 386.25954, 387.036328, 390.531891, 395.192636, 400.591339, 404.397617, 409.679794, 414.806616, 421.64238, 430.342444, 436.673291, 442.848779, 446.344339, 446.965775, 445.334512, 443.159497, 441.605917, 439.197867, 435.158548, 430.730838, 428.94422, 427.46832, 424.671872, 421.875421, 418.768253, 414.340543, 410.417746, 408.553445, 405.757001, 400.358301, 392.590384, 384.628275, 378.724661, 373.015244, 372.782208, 373.947394, 373.753198, 373.908557, 376.39429, 382.181384, 392.124313, 402.882871, 413.602591, 423.273645, 431.973709, 440.75145, 452.170282, 465.065018, 478.192795, 489.067877, 495.049173, 500.952795, 507.477838, 515.867191, 521.537775, 525.421741, 524.256549, 519.052048, 516.022556, 512.604669, 505.14747, 497.534906, 488.912524, 481.688361, 474.464194, 469.492725, 467.317709, 464.365903, 458.539966, 453.801541, 458.073901, 462.190897, 457.452472, 451.3935, 446.344354, 439.430911, 432.129074, 426.58197, 419.403629, 413.393558, 405.323431, 396.364661, 395.419302, 393.050876, 388.557166, 386.83812, 384.89848, 379.768655, 374.8004, 369.872537, 367.650961, 366.762329, 368.579983, 369.709781, 370.915012, 371.75217, 371.060452, 372.619254, 376.242673, 380.081805, 380.559973, 379.714343, 378.597421, 379.031842, 379.770355, 379.987564, 383.245718, 391.716916, 402.447101, 412.438773, 425.645151, 440.821326, 454.131323, 466.754257, 476.717633, 490.063074, 505.402268, 514.951325, 521.306931, 528.838724, 530.050882, 533.362918, 530.194666, 524.697437, 520.632962, 511.353458, 500.610483, 494.626773, 492.611148, 487.711148, 485.911148, 482.211148, 488.819098, 496.725879, 507.807001, 523.156342], "20": [343.341812, 347.575325, 350.488295, 355.420918, 362.198422, 369.034187, 375.229097, 381.113292, 386.667351, 390.784345, 394.124547, 396.687961, 398.163864, 399.193114, 399.911644, 401.795363, 403.19359, 403.679083, 403.057651, 402.047821, 400.940893, 400.183522, 401.329288, 402.106079, 402.649834, 402.688672, 402.727512, 403.465463, 404.941368, 408.475769, 411.466415, 414.942554, 418.438115, 421.079205, 422.962926, 423.778557, 425.642856, 427.002242, 428.400464, 430.536641, 432.808756, 435.15855, 435.508106, 434.420598, 432.051383, 428.75002, 426.011832, 423.875656, 420.457774, 415.544569, 410.767302, 406.048297, 401.698267, 397.445332, 395.77523, 394.143968, 392.085472, 391.231001, 391.075645, 391.269843, 392.357349, 393.755573, 396.163626, 398.144444, 402.377959, 407.349422, 412.96174, 419.486787, 427.293543, 435.624631, 443.586743, 451.917833, 460.540215, 469.570418, 476.755742, 483.086595, 488.213416, 492.058533, 497.107675, 500.836273, 500.098322, 499.243851, 498.195181, 498.777776, 498.000984, 497.457233, 495.787129, 491.708975, 487.281261, 483.203105, 481.610686, 479.862901, 473.182498, 466.54093, 460.404274, 454.461818, 449.723392, 445.473936, 438.971797, 433.597549, 431.698666, 429.277779, 426.435887, 422.222188, 417.45076, 413.134515, 408.513777, 403.175313, 397.102014, 391.633047, 386.487196, 381.563495, 381.999643, 381.380328, 379.736089, 379.295145, 377.979466, 376.193954, 375.521536, 374.977171, 374.105467, 373.238336, 373.588702, 374.370811, 375.342683, 375.869867, 377.153085, 382.168085, 389.344887, 396.260289, 403.102562, 410.267834, 416.364372, 422.89305, 428.243994, 435.025319, 444.323993, 453.33412, 461.877016, 470.638748, 477.848016, 487.092122, 492.162994, 495.725847, 498.675298, 500.708266, 503.006375, 504.789049, 506.959039, 508.274936, 507.981015, 507.787033, 509.506882, 510.711658, 514.219981, 517.2549], "30": [324.051488, 327.106869, 329.838587, 334.706478, 340.079285, 345.827542, 350.876687, 355.40797, 359.978093, 363.900889, 367.435291, 369.493789, 371.034425, 373.28712, 376.368391, 379.682701, 382.077808, 384.783631, 387.191686, 389.392594, 391.502878, 393.47075, 395.619873, 397.859621, 400.138209, 402.662781, 405.355658, 407.388261, 409.25256, 411.479362, 412.851693, 414.405274, 416.334305, 417.059311, 416.87806, 416.178947, 415.68698, 415.376264, 415.013761, 415.894125, 417.29235, 419.117809, 420.516034, 421.344611, 421.564701, 420.632552, 420.567819, 420.852643, 420.852643, 420.477194, 419.402632, 418.315125, 416.580291, 413.952146, 412.294991, 410.482478, 408.592287, 407.219956, 405.769946, 404.423508, 404.552972, 404.993155, 405.666375, 406.05477, 407.84139, 409.679795, 412.113742, 415.84234, 420.114695, 423.869187, 426.587957, 429.48798, 433.268363, 437.38536, 442.097897, 446.706861, 450.06001, 452.675208, 456.86988, 461.284644, 464.106986, 467.123524, 469.997651, 473.609732, 475.991893, 478.555305, 481.24818, 482.827656, 484.251772, 485.158029, 486.090181, 486.892866, 484.614278, 482.983017, 480.782108, 478.115126, 474.567777, 469.999974, 464.655383, 459.933256, 456.181601, 452.030154, 447.261433, 442.044245, 436.455238, 431.920585, 428.115088, 423.572176, 417.581331, 412.355879, 410.349431, 408.439295, 407.150586, 404.718052, 401.938844, 399.3404, 396.029336, 392.98996, 390.1489, 387.782633, 384.511455, 380.947111, 380.865569, 380.5975, 379.747511, 379.525951, 379.734884, 381.368275, 384.496724, 387.464372, 391.285362, 395.765999, 400.436243, 405.165293, 409.134333, 413.934269, 419.902813, 426.429165, 433.332235, 440.453101, 445.418669, 451.299529, 454.307803, 456.827845, 459.040317, 460.468032, 463.086156, 467.098338, 472.121727, 476.329548, 480.535727, 485.465131, 491.048362, 496.059191, 501.719199, 508.190958], "50": [315.765713, 318.31359, 320.224497, 322.415048, 324.56676, 327.207852, 330.268409, 332.925036, 335.418536, 337.523641, 339.217047, 340.677415, 341.912513, 343.675829, 345.617808, 347.653001, 349.113369, 350.558201, 351.90205, 353.362418, 354.80725, 356.33753, 358.434867, 361.666318, 365.107504, 368.571994, 371.617017, 374.630967, 377.963403, 381.730841, 385.04774, 387.673295, 389.995901, 392.403954, 395.006205, 397.321043, 399.503827, 401.671075, 403.675197, 405.850213, 408.025229, 410.14587, 411.575166, 412.484012, 412.903478, 413.097676, 413.618127, 413.983219, 413.734646, 413.105445, 412.017936, 411.062484, 410.47989, 409.213719, 408.436928, 407.364955, 406.246377, 405.718159, 405.438515, 406.044412, 407.31835, 408.972914, 410.775071, 412.064544, 413.890004, 415.3193, 417.525388, 420.306301, 423.429003, 426.536169, 429.076276, 431.756208, 434.16426, 436.199455, 438.079291, 439.524125, 440.440739, 441.155387, 442.305038, 442.988614, 442.771112, 442.693433, 442.677897, 443.143972, 443.905228, 444.79077, 445.583097, 446.188994, 446.981321, 447.602755, 448.597048, 449.637949, 449.234017, 449.047588, 449.420448, 449.808844, 449.925363, 449.794699, 449.710647, 450.209806, 451.143658, 451.985226, 452.572946, 453.054714, 452.575439, 452.386989, 452.154419, 450.966719, 449.391869, 447.748036, 446.248987, 444.761118, 443.568424, 442.341942, 440.3637, 438.587133, 435.932453, 432.477566, 429.001844, 425.950822, 423.351147, 420.513427, 417.792341, 414.974872, 412.010216, 409.500298, 407.730287, 407.01054, 406.286753, 405.917643, 407.450684, 409.170711, 410.8361, 411.988051, 412.460904, 413.614368, 415.347198, 417.127624, 418.840146, 420.925079, 421.84608, 423.405115, 425.384539, 426.648838, 427.318625, 427.998877, 429.04348, 430.736584, 433.48165, 435.788597, 437.963623, 440.574413, 444.064498, 447.383839, 451.168593, 455.262521], "200": [192.636893, 193.736053, 194.710927, 195.878056, 197.12869, 198.462829, 199.777549, 201.04566, 202.30212, 203.389628, 204.444123, 205.486965, 206.461839, 207.506623, 208.683074, 210.026923, 211.479523, 212.963194, 214.393267, 215.80897, 217.22273, 218.67533, 220.211435, 221.807741, 223.475901, 225.128525, 226.769496, 228.449308, 230.173785, 231.803105, 233.33921, 234.96853, 236.56872, 238.147549, 239.664234, 241.194513, 242.748096, 244.268665, 245.76593, 247.307861, 248.869212, 250.504358, 252.017159, 253.514425, 254.951489, 256.314758, 257.714924, 259.198596, 260.639544, 262.004755, 263.276751, 264.562341, 265.824627, 267.038364, 268.473486, 269.926086, 271.310716, 272.794388, 274.318841, 275.928742, 277.653218, 279.414593, 281.187619, 282.867431, 284.71231, 286.574668, 288.553544, 290.678068, 292.790941, 294.892162, 296.830256, 298.844089, 300.869184, 302.96419, 305.082501, 307.106043, 308.987431, 310.886686, 312.961496, 314.95552, 316.586005, 318.263097, 319.89902, 321.636702, 323.395358, 325.162559, 326.953063, 328.652682, 330.378713, 332.096199, 333.937971, 335.829459, 337.243219, 338.688828, 340.233866, 341.694234, 343.139066, 344.528705, 345.877952, 347.278622, 348.669504, 350.020615, 351.320303, 352.567481, 353.814039, 355.145731, 356.450857, 357.606532, 358.723679, 359.863973, 361.137562, 362.474536, 363.879089, 365.199847, 366.465496, 367.788554, 368.94646, 370.097735, 371.270213, 372.373699, 373.378346, 374.33125, 375.30166, 376.096501, 376.763271, 377.41944, 378.107168, 378.973958, 379.964025, 380.961197, 382.059105, 383.287265, 384.400783, 385.484982, 386.537286, 387.893741, 389.356197, 390.710149, 391.82574, 393.015014, 393.792902, 395.328429, 396.510745, 397.50457, 398.268205, 399.053875, 399.845186, 400.729058, 402.011861, 403.204708, 404.222733, 405.483928, 406.835458, 408.01683, 409.18693, 410.555579]}, "ema": {"5": [null, null, null, null, 406.0289, 418.7942, 426.5275, 427.7992, 428.1291, 418.5096, 407.4359, 398.3704, 388.3133, 386.2694, 386.3308, 393.2334, 392.1387, 392.7036, 391.7855, 388.843, 386.493, 386.9978, 392.3834, 404.5186, 416.4926, 426.0289, 431.6096, 436.1069, 443.5069, 452.3242, 449.9166, 449.8652, 445.9469, 442.299, 436.242, 431.9451, 430.3752, 427.2571, 424.1427, 424.6557, 425.5155, 428.6781, 422.5007, 417.3467, 409.2499, 399.1914, 395.4634, 397.7682, 395.1619, 387.3395, 374.745, 368.2907, 362.5637, 358.3573, 369.1469, 376.34, 379.5818, 387.6984, 396.7345, 407.6782, 421.4473, 435.2874, 442.9606, 444.1921, 455.3703, 463.0814, 475.4721, 494.6077, 511.7666, 520.6166, 516.6772, 518.4527, 520.1543, 523.6191, 527.2236, 523.9301, 512.154, 501.714, 506.4058, 505.6497, 481.8419, 469.8541, 459.0139, 458.7782, 459.9158, 462.4867, 463.9417, 459.733, 458.9987, 458.2503, 464.4835, 472.0051, 444.6532, 429.0078, 423.2384, 414.9903, 407.9379, 403.9069, 397.8535, 397.4532, 397.0517, 397.188, 391.6239, 385.7602, 379.4276, 380.0529, 378.1809, 366.9694, 356.6677, 353.5698, 360.3908, 369.7853, 379.4143, 381.3865, 380.5292, 383.5779, 378.2251, 372.1949, 372.2294, 376.7414, 377.4325, 378.3276, 381.3861, 384.1491, 384.8327, 387.1709, 391.481, 409.2695, 432.7131, 450.3694, 470.5391, 490.9859, 500.8583, 505.8737, 499.1936, 507.8963, 523.0953, 528.8425, 533.6138, 542.7425, 536.1617, 545.7745, 526.8231, 504.8595, 484.9693, 467.4817, 460.3423, 467.0615, 485.7077, 494.4718, 497.9812, 507.9875, 523.6583, 529.1055, 538.0704, 554.0469], "10": [null, null, null, null, null, null, null, null, null, 417.4865, 411.6323, 405.9245, 399.0654, 395.9956, 394.2607, 396.5839, 395.3777, 395.0969, 394.1609, 392.1241, 390.2457, 389.8387, 392.2598, 398.9015, 406.4541, 413.4809, 418.8064, 423.5873, 429.8999, 437.1834, 438.623, 440.6483, 440.1869, 439.2444, 436.496, 434.106, 432.8568, 430.7048, 428.3792, 427.8887, 427.7699, 429.0851, 425.6416, 422.2592, 416.9496, 410.0632, 406.053, 405.3848, 402.5784, 396.9632, 388.3437, 382.3507, 376.6705, 371.8112, 375.2503, 378.0641, 379.5189, 383.9575, 389.5665, 396.839, 406.3202, 416.6197, 424.1992, 428.2821, 437.272, 444.7687, 454.8569, 469.0427, 483.0503, 493.0987, 495.9532, 500.6897, 504.8474, 509.5204, 514.0499, 514.6486, 509.9128, 504.6258, 506.6555, 506.1977, 493.112, 484.5241, 475.944, 472.7372, 470.8197, 470.2395, 469.6235, 466.2948, 464.7013, 463.2562, 465.746, 469.6191, 455.1337, 444.6943, 438.6953, 431.3859, 424.5582, 419.3376, 413.2301, 410.216, 407.6765, 405.8191, 401.2148, 396.2727, 390.9072, 389.161, 386.4839, 378.8589, 371.0781, 366.7682, 368.0891, 371.8137, 376.697, 378.2668, 378.3664, 380.4226, 378.0766, 374.8144, 374.3569, 376.4312, 376.8645, 377.4561, 379.2828, 381.1723, 382.0864, 383.8611, 386.8138, 397.3652, 412.317, 425.6561, 441.1511, 457.6472, 469.0937, 477.6048, 479.1009, 487.501, 499.4996, 506.9246, 513.5122, 522.1463, 522.3015, 530.0649, 522.5841, 511.3747, 499.3409, 487.1892, 479.7118, 479.8551, 487.6996, 492.1179, 494.4601, 500.5582, 510.4567, 515.8282, 523.1322, 534.5627], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 402.0478, 400.1188, 398.9653, 399.3643, 402.1666, 405.8118, 409.5537, 412.7172, 415.8014, 419.8496, 424.6219, 426.5723, 428.7809, 429.6694, 430.1774, 429.6013, 429.006, 428.8374, 428.093, 427.1235, 426.9862, 427.0099, 427.7712, 426.0926, 424.2779, 421.3045, 417.2825, 414.4944, 413.3405, 411.1127, 407.3586, 401.8536, 397.4278, 393.0165, 388.9144, 389.087, 389.2431, 388.9404, 390.3682, 392.6956, 396.2071, 401.2336, 407.113, 411.9886, 415.2902, 421.2365, 426.6905, 433.6965, 443.1425, 452.9465, 461.0769, 465.6218, 470.9916, 475.9978, 481.1931, 486.2636, 489.2235, 489.1643, 488.3709, 490.9822, 492.2351, 486.7105, 482.8217, 478.4895, 476.5673, 475.1982, 474.4772, 473.751, 471.6143, 470.273, 468.9854, 469.7439, 471.3919, 463.6355, 457.3576, 453.0092, 447.8173, 442.6759, 438.2158, 433.2188, 429.7363, 426.547, 423.7768, 419.6548, 415.3099, 410.6863, 407.888, 404.7021, 398.973, 392.9817, 388.6381, 387.2472, 387.3735, 388.4496, 388.1526, 387.2633, 387.493, 385.5907, 383.1663, 382.1313, 382.4774, 382.1286, 381.9371, 382.4672, 383.1536, 383.4437, 384.2441, 385.7543, 391.3821, 399.7838, 407.9646, 417.7659, 428.6339, 437.3929, 444.8702, 448.7714, 456.06, 465.3394, 472.482, 479.2129, 487.0021, 490.4305, 497.5324, 496.7122, 493.3046, 488.7221, 483.3683, 479.8154, 479.8806, 483.9872, 486.6551, 488.4022, 492.1735, 498.1569, 502.142, 507.2713, 514.7693], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 411.4794, 413.6486, 415.9785, 417.4063, 418.5416, 418.902, 419.1891, 419.7082, 419.7929, 419.6717, 420.0594, 420.5224, 421.4566, 420.7269, 419.8438, 418.1156, 415.5968, 413.8168, 413.0788, 411.5866, 409.0129, 405.177, 401.9644, 398.6835, 395.539, 395.2285, 394.938, 394.3656, 394.9828, 396.2617, 398.4104, 401.6733, 405.6277, 409.0264, 411.4541, 415.7297, 419.7796, 424.9715, 431.9333, 439.2979, 445.6862, 449.7579, 454.4189, 458.8795, 463.5033, 468.0794, 471.2577, 472.3767, 472.9223, 475.6879, 477.5234, 474.73, 472.8686, 470.576, 469.7845, 469.2946, 469.1871, 469.0364, 467.8931, 467.2246, 466.549, 467.22, 468.4993, 463.4315, 459.1919, 456.1279, 452.4096, 448.6304, 445.2249, 441.3876, 438.5015, 435.7755, 433.3036, 429.8966, 426.2925, 422.4518, 419.7971, 416.8706, 412.2046, 407.2923, 403.4266, 401.5302, 400.6944, 400.5639, 399.5811, 398.2414, 397.6887, 395.7423, 393.445, 392.0807, 391.6733, 390.8437, 390.1517, 389.9808, 389.9611, 389.7184, 389.8558, 390.5168, 394.0219, 399.5431, 405.1005, 411.9248, 419.6639, 426.1761, 431.965, 435.4404, 441.2379, 448.4802, 454.4064, 460.1322, 466.6398, 470.2759, 476.3872, 477.1958, 476.1465, 474.1492, 471.4626, 469.824, 470.5127, 473.899, 476.3571, 478.2051, 481.4176, 486.1649, 489.6381, 493.9195, 499.8602], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 413.1054, 410.6133, 408.4473, 406.1988, 403.9928, 403.4725, 402.9726, 402.3096, 402.3732, 402.8608, 403.908, 405.6758, 407.9225, 409.8984, 411.3398, 413.9432, 416.475, 419.7604, 424.1965, 428.9764, 433.2642, 436.2264, 439.5902, 442.883, 446.3209, 449.7762, 452.4259, 453.8446, 454.903, 457.2907, 459.1278, 458.1513, 457.67, 456.8725, 456.9287, 457.1351, 457.5466, 457.9115, 457.6529, 457.648, 457.613, 458.3713, 459.4959, 456.7685, 454.4528, 452.7762, 450.6475, 448.4195, 446.3577, 443.9808, 442.1248, 440.3258, 438.6448, 436.3644, 433.92, 431.2864, 429.3263, 427.1738, 423.9335, 420.4876, 417.6204, 415.9111, 414.8391, 414.2051, 413.0728, 411.7293, 410.8644, 409.1646, 407.2419, 405.8716, 405.0831, 404.0529, 403.1143, 402.5021, 401.9991, 401.3795, 401.0057, 400.9702, 402.6909, 405.7069, 408.8432, 412.8446, 417.5126, 421.5554, 425.2553, 427.631, 431.4612, 436.2468, 440.3287, 444.3612, 448.9352, 451.8397, 456.2774, 457.5575, 457.6899, 457.1996, 456.2313, 455.8325, 456.7999, 459.396, 461.4589, 463.1664, 465.7089, 469.2105, 471.9865, 475.2812, 479.6231], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [397.976146, 401.989569, 395.619889, 400.513666, 410.119979, 422.885254, 432.180847, 435.003186, 433.967462, 422.056661, 407.504771, 395.205591, 383.009963, 379.617979, 380.757261, 389.612679, 391.321625, 393.677893, 393.030572, 389.535007, 385.884092, 385.987665, 391.269847, 404.475293, 418.975399, 431.196912, 438.421065, 442.771096, 448.726504, 456.59799, 454.215828, 453.387246, 448.208637, 442.460386, 434.640688, 429.617438, 427.338855, 424.490625, 421.745951, 422.729889, 424.128117, 427.856718, 422.781681, 417.395925, 408.074416, 396.26719, 390.648403, 392.952887, 391.632348, 385.366233, 373.144706, 364.833049, 357.272282, 352.740989, 364.470534, 374.931321, 381.093876, 391.166274, 401.342249, 412.113749, 426.769202, 442.201455, 450.953308, 452.196173, 461.673029, 468.198067, 480.005306, 500.201882, 519.828829, 530.237838, 526.768164, 525.680676, 523.660996, 524.593156, 527.855694, 525.680689, 513.355577, 500.667979, 502.480479, 501.392957, 479.021356, 466.074835, 453.128312, 450.072941, 452.144387, 458.8248, 463.019468, 460.637313, 459.394438, 457.94443, 463.589132, 471.978477, 446.65508, 428.012089, 418.01736, 406.624422, 398.908293, 398.077006, 393.48666, 393.329663, 394.041142, 395.306238, 390.674589, 384.911955, 377.506694, 376.941197, 375.083144, 364.796561, 354.079128, 349.662907, 355.425551, 366.519979, 380.037946, 385.500417, 385.506338, 387.036385, 380.138468, 372.182475, 370.850258, 374.875885, 376.121226, 378.525018, 382.550651, 385.475746, 386.083931, 388.545642, 392.889846, 410.816927, 436.505664, 458.226691, 481.714347, 504.266998, 514.275551, 517.667489, 508.615489, 512.709428, 525.238995, 531.942306, 538.269729, 548.728284, 541.509074, 548.443306, 529.250584, 504.156197, 479.295612, 457.928377, 447.112978, 455.705546, 479.026148, 494.542228, 503.270894, 514.833333, 529.933333, 535.066667, 544.4, 560.8], "10": [384.977832, 390.528361, 390.563676, 395.845854, 403.154752, 412.101979, 419.262578, 422.849939, 425.314483, 421.931908, 416.077725, 409.644488, 401.438745, 395.994147, 391.891271, 392.314974, 390.309444, 389.956357, 389.560902, 388.600503, 387.724849, 388.042628, 390.973251, 397.929062, 406.155989, 414.24874, 421.225735, 427.66604, 435.575191, 444.359995, 447.043454, 449.423257, 448.561725, 446.4997, 442.347398, 438.350454, 435.455144, 431.712425, 427.842587, 426.119524, 425.48397, 426.585604, 423.436068, 420.230036, 414.990219, 407.773122, 402.985264, 401.523485, 398.140915, 391.947769, 382.71101, 375.945869, 369.85159, 364.618837, 367.838988, 371.101509, 373.304777, 378.79175, 386.227766, 395.895284, 408.041471, 420.922084, 430.999188, 437.008728, 446.909286, 455.369244, 466.187834, 480.862129, 495.592928, 506.524505, 510.111867, 515.012728, 519.122651, 523.317332, 526.692853, 525.930192, 519.235653, 511.340625, 510.747433, 508.586532, 494.335934, 483.559715, 472.614015, 467.049365, 463.504369, 462.261507, 461.781307, 458.871873, 457.629004, 457.304166, 461.512973, 466.781031, 453.646197, 442.785243, 435.56814, 426.868079, 418.577595, 411.980452, 404.555858, 400.419317, 397.302073, 395.872451, 392.98719, 389.098764, 384.319029, 383.000191, 380.745416, 373.4087, 365.462426, 360.475812, 361.232252, 365.036475, 370.838283, 373.88391, 375.539338, 378.950271, 378.180728, 376.194201, 376.135853, 377.867248, 377.636854, 377.556475, 378.972604, 380.986735, 382.289994, 384.485789, 388.142819, 399.342966, 415.321743, 430.455373, 448.353491, 467.668852, 482.174616, 493.406099, 496.875057, 505.708512, 517.241256, 523.593043, 528.721211, 535.938133, 534.876547, 541.230932, 533.150493, 520.557315, 506.101196, 490.07822, 478.207303, 474.550852, 479.70962, 483.234866, 486.378294, 494.030812, 507.265149, 516.570768, 527.34788, 541.564789], "20": [360.632818, 366.329289, 369.440157, 375.41775, 382.479152, 390.300703, 397.249285, 402.498174, 407.038704, 408.239031, 407.715621, 406.39323, 403.680008, 402.157868, 400.944591, 401.623358, 400.495162, 399.603701, 398.296104, 396.381867, 394.452836, 393.221068, 393.504042, 396.119238, 399.770158, 403.813171, 407.630544, 411.666159, 416.889158, 423.081294, 426.569456, 430.216675, 432.423132, 434.000759, 434.291131, 434.328121, 434.657334, 434.217154, 433.351584, 433.092654, 432.77824, 432.987235, 430.605075, 427.893703, 423.954258, 418.908814, 415.028557, 412.777712, 409.546632, 404.90253, 398.617916, 393.343135, 388.110892, 383.181964, 382.542034, 382.061162, 381.291772, 382.41997, 384.665269, 388.330983, 393.827704, 400.552497, 406.700247, 411.508955, 419.088219, 426.338269, 435.186295, 446.606977, 458.663894, 469.237505, 476.206433, 483.674734, 490.497548, 497.165011, 503.342358, 507.207824, 507.73308, 507.030268, 509.290359, 509.959876, 503.616077, 498.452262, 492.556043, 488.757164, 485.272698, 482.380076, 479.465256, 475.229894, 471.974765, 469.067345, 468.47181, 468.98967, 460.426471, 453.239302, 448.016302, 442.120087, 436.345938, 431.214643, 425.526335, 421.49594, 417.938908, 414.678131, 410.032222, 405.041467, 399.759575, 396.316985, 392.631494, 386.539376, 380.147836, 375.411837, 373.735638, 373.934399, 375.563807, 375.881072, 375.636721, 376.583297, 375.461824, 373.762309, 373.391298, 374.366899, 374.732372, 375.304984, 376.663528, 378.19557, 379.322137, 380.893999, 383.201747, 389.648742, 398.92799, 408.102959, 419.018972, 431.283455, 441.791569, 451.271579, 457.26591, 466.509495, 477.792147, 486.936252, 495.490741, 504.931025, 509.917811, 518.218, 518.392131, 515.417769, 510.604715, 504.302934, 499.098662, 496.955198, 498.689574, 499.169666, 498.857767, 500.764337, 505.26081, 508.164916, 512.478092, 519.314284], "30": [344.103567, 349.207003, 352.634911, 358.016488, 364.136434, 370.861945, 377.066252, 382.193074, 386.927324, 389.462337, 390.842185, 391.66826, 391.584733, 392.303892, 393.15335, 395.132079, 395.794441, 396.552857, 396.886126, 396.612995, 396.122699, 395.897179, 396.521954, 398.661888, 401.409056, 404.309912, 406.897545, 409.461791, 412.746867, 416.663399, 418.832567, 421.213891, 422.743251, 423.947696, 424.403747, 424.821377, 425.53469, 425.878818, 426.042527, 426.730781, 427.462469, 428.605105, 428.02627, 427.156765, 425.331721, 422.590399, 420.485546, 419.312006, 417.318243, 414.146763, 409.57121, 405.440854, 401.105023, 396.805941, 395.307484, 393.915941, 392.340644, 392.039951, 392.529415, 394.064621, 396.939582, 400.708273, 404.147873, 406.792304, 411.416301, 415.975145, 421.818622, 429.609923, 438.012638, 445.638558, 451.11786, 457.273728, 463.342721, 469.618864, 475.879974, 480.734506, 483.437403, 485.422815, 489.494704, 492.544235, 490.79854, 489.622494, 487.700561, 486.946322, 486.209622, 485.670045, 484.914969, 482.983849, 481.35175, 479.577659, 479.048107, 479.109916, 472.855493, 467.249232, 462.650291, 457.341382, 451.903841, 446.824939, 441.389244, 437.001971, 432.893291, 429.104834, 424.489709, 419.765292, 414.908394, 411.350221, 407.641593, 402.250074, 396.604395, 392.074891, 389.602445, 388.19759, 387.56746, 386.15974, 384.488552, 383.697345, 381.644396, 379.328603, 377.99366, 377.710851, 377.13227, 376.848814, 377.271778, 377.840138, 378.201574, 378.982201, 380.309638, 384.51039, 390.847932, 397.376019, 405.338216, 414.408814, 422.462816, 429.91238, 435.116782, 442.611447, 451.615246, 459.3852, 466.91598, 475.15261, 480.478216, 488.193141, 490.6203, 491.04768, 490.296773, 488.58492, 487.65559, 488.779063, 492.385622, 494.958414, 496.808121, 499.870332, 504.356452, 507.514623, 511.381771, 516.819243], "50": [328.535556, 331.962577, 334.391042, 338.039219, 342.241203, 346.937593, 351.439022, 355.363494, 359.122859, 361.626869, 363.500002, 365.108724, 366.188007, 367.767178, 369.444742, 371.853404, 373.512083, 375.265804, 376.810554, 378.02844, 379.143365, 380.445329, 382.281298, 385.040278, 388.129471, 391.266489, 394.176257, 397.058001, 400.339412, 403.947074, 406.432197, 408.970019, 410.947943, 412.712935, 413.95702, 415.068593, 416.241701, 417.08551, 417.722478, 418.585478, 419.424109, 420.482069, 420.482069, 420.304168, 419.542302, 418.215664, 417.231729, 416.790938, 415.848432, 414.199807, 411.707676, 409.486663, 407.135576, 404.761639, 404.036634, 403.34209, 402.506813, 402.416035, 402.772446, 403.718608, 405.402569, 407.584895, 409.519563, 410.926622, 413.501609, 416.035471, 419.366231, 423.889899, 428.822374, 433.327764, 436.553733, 440.197954, 443.797999, 447.577777, 451.430055, 454.538441, 456.463055, 458.047101, 460.973928, 463.398735, 463.055118, 463.176967, 462.966775, 463.579679, 464.326617, 465.25694, 466.122071, 466.346884, 466.791634, 467.174851, 468.325723, 469.833612, 467.492881, 465.472614, 464.007981, 462.010866, 459.815745, 457.694938, 455.183252, 453.102546, 450.986425, 448.881203, 446.077694, 442.997694, 439.613679, 436.818703, 433.761836, 429.541919, 425.035936, 421.035236, 418.144448, 415.882692, 414.075286, 411.791463, 409.300196, 407.312409, 404.52545, 401.552984, 399.193014, 397.497465, 395.648987, 393.953565, 392.659041, 391.556406, 390.42797, 389.637265, 389.268674, 390.724213, 393.570865, 396.684407, 400.800516, 405.680083, 410.049978, 414.170306, 417.066207, 421.491334, 426.976777, 431.878342, 436.820641, 442.395537, 446.398475, 452.012354, 454.581585, 455.975611, 456.702667, 456.906117, 457.61453, 459.632433, 463.250606, 466.329757, 469.04393, 472.574768, 477.062046, 480.824222, 485.08368, 490.371186], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.9461, 5.7231, 6.3783, 6.185, 5.8512, 5.2261, 4.7192, 3.9633, 3.0714, 2.5793, 2.4312, 2.7575, 2.9764, 3.0798, 2.8757, 2.5574, 2.4668, 2.2577, 2.1767, 2.1744, 2.2057, 2.3361, 2.4609, 2.395, 2.2778, 2.1896, 1.8492, 1.7224, 1.7304, 1.3561, 0.9753, 0.428, -0.1555, -0.4036, -0.4472, -0.0684, 0.3862, 0.9008, 1.3258, 1.3105, 1.0238, 0.3614, 0.0123, -0.1168, -0.1689, -0.0369, -0.2771, -0.6029, -1.0152, -1.5518, -1.6947, -1.8724, -1.9175, -1.6263, -1.5826, -1.4761, -0.9886, -0.5468, -0.0255, 0.4034, 0.8129, 1.1572, 1.5893, 2.4104, 3.0093, 3.4635, 3.5122, 3.2814, 3.131, 3.1888, 3.6358, 4.0092, 3.8756, 3.4957, 3.3413, 3.2634, 3.1211, 3.1918, 2.8734, 2.6719, 2.5608, 2.4473, 2.3937, 1.9463, 1.7353, 1.3797, 1.0061, 0.842, 0.0749, -0.4483, -1.092, -1.8028, -2.0731, -2.6881, -3.3543, -3.8028, -3.8743, -3.8234, -3.7434, -3.8895, -4.3242, -4.4487, -4.2808, -4.1788, -4.3244, -4.5297, -4.1497, -3.5727, -2.4979, -1.8522, -2.0496, -2.2277, -2.7315, -2.8978, -2.9333, -2.8942, -2.9083, -3.0644, -2.3794, -1.8529, -1.239, -0.3731, -0.2969, 0.2025, 1.2506, 2.0917, 3.0417, 3.7753, 4.1456, 4.5684, 4.5616, 4.5907, 4.8613, 5.2482, 5.9144, 6.4065, 6.0766, 5.8322, 4.8405, 3.7177, 3.0582, 2.0316, 1.9322, 2.2482, 2.8497, 3.4447, 3.7681, 3.9321, 4.0088, 4.142, 4.4083, 4.6812], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.2, 51.15, 46.63, 47.76, 46.69, 44.76, 44.43, 46.69, 51.83, 59.03, 61.83, 62.92, 61.97, 62.58, 65.91, 68.58, 58.14, 59.39, 54.98, 53.83, 49.9, 49.62, 51.09, 48.65, 47.42, 50.76, 51.42, 54.7, 44.37, 43.27, 38.62, 34.62, 38.97, 45.28, 41.3, 36.27, 31.28, 33.86, 32.89, 32.61, 48.78, 48.78, 47.27, 53.22, 56.45, 60.43, 64.97, 67.83, 65.9, 61.2, 67.79, 67.94, 71.81, 76.41, 77.98, 74.83, 64.22, 66.51, 66.78, 68.02, 68.72, 62.25, 53.19, 51.02, 59.09, 55.79, 41.0, 43.68, 42.17, 47.02, 47.89, 49.15, 48.97, 45.35, 47.03, 46.84, 52.36, 54.88, 35.44, 37.36, 40.76, 38.62, 37.87, 38.43, 36.65, 39.89, 39.81, 40.2, 36.6, 35.3, 33.84, 39.24, 37.67, 31.75, 30.29, 34.6, 43.46, 47.63, 50.37, 46.88, 45.24, 48.49, 42.9, 41.19, 45.06, 49.06, 47.15, 47.57, 49.95, 50.66, 49.45, 51.47, 54.35, 66.09, 72.09, 72.99, 76.39, 78.79, 74.42, 72.61, 62.2, 68.57, 72.18, 68.24, 68.64, 71.09, 60.29, 66.37, 51.11, 46.84, 44.58, 42.8, 45.32, 51.21, 57.32, 55.39, 54.13, 57.53, 61.16, 58.18, 60.4, 64.23], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6129, 8.614, 10.2696, 12.503, 15.0399, 14.8732, 14.9449, 13.9012, 12.6773, 10.7063, 8.9781, 7.8317, 6.3485, 4.8663, 4.2692, 3.8766, 4.1445, 2.3243, 0.6239, -1.8309, -4.8487, -6.4452, -6.4762, -7.4181, -9.5278, -12.8381, -14.8206, -16.5457, -17.8017, -15.3298, -13.2183, -11.7851, -9.1028, -6.0299, -2.3764, 2.0623, 6.6318, 9.7645, 11.1782, 14.637, 17.2421, 20.8217, 25.9915, 30.7991, 33.5951, 33.0482, 33.2965, 33.2355, 33.3666, 33.399, 31.6804, 27.6802, 23.6111, 22.9423, 21.2275, 14.0651, 9.2227, 4.6421, 2.6735, 1.4105, 0.8387, 0.3191, -1.3308, -2.1127, -2.7632, -1.6301, 0.0817, -6.3239, -10.6508, -12.804, -15.3985, -17.6276, -19.0126, -20.6867, -20.8925, -20.8479, -20.4786, -21.3094, -22.2329, -23.2831, -22.6805, -22.4978, -24.4826, -26.4354, -26.7618, -24.586, -21.441, -17.9272, -16.0342, -14.8882, -12.9542, -13.0588, -13.581, -12.8651, -11.0833, -10.1154, -9.1378, -7.6787, -6.2747, -5.3805, -4.168, -2.5122, 2.3832, 8.9638, 14.5026, 20.6868, 26.9715, 30.6885, 32.8761, 31.8167, 33.7724, 37.1687, 38.3566, 39.075, 40.6161, 38.3292, 39.4511, 33.8116, 26.7751, 19.7011, 12.9227, 8.5461, 7.7669, 10.4582, 11.57, 11.7509, 13.5935, 17.036, 18.3424, 20.4333, 24.2317], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1596, 11.8689, 11.2907, 10.5989, 9.7488, 8.7723, 7.8717, 7.0727, 6.4871, 5.6545, 4.6484, 3.3525, 1.7123, 0.0808, -1.2306, -2.4681, -3.88, -5.6717, -7.5014, -9.3103, -11.0086, -11.8728, -12.1419, -12.0706, -11.477, -10.3876, -8.7853, -6.6158, -3.9663, -1.2201, 1.2595, 3.935, 6.5964, 9.4415, 12.7515, 16.361, 19.8078, 22.4559, 24.624, 26.3463, 27.7504, 28.8801, 29.4402, 29.0882, 27.9928, 26.9827, 25.8316, 23.4783, 20.6272, 17.4302, 14.4788, 11.8652, 9.6599, 7.7917, 5.9672, 4.3512, 2.9283, 2.0167, 1.6297, 0.039, -2.099, -4.24, -6.4717, -8.7029, -10.7648, -12.7492, -14.3779, -15.6719, -16.6332, -17.5685, -18.5013, -19.4577, -20.1023, -20.5814, -21.3616, -22.3764, -23.2535, -23.52, -23.1042, -22.0688, -20.8619, -19.6671, -18.3245, -17.2714, -16.5333, -15.7997, -14.8564, -13.9082, -12.9541, -11.899, -10.7742, -9.6954, -8.5899, -7.3744, -5.4229, -2.5455, 0.8641, 4.8286, 9.2572, 13.5435, 17.41, 20.2913, 22.9875, 25.8238, 28.3303, 30.4793, 32.5066, 33.6712, 34.8271, 34.624, 33.0542, 30.3836, 26.8914, 23.2224, 20.1313, 18.1967, 16.8713, 15.8472, 15.3965, 15.7244, 16.248, 17.0851, 18.5144], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5177, -1.1626, -2.3126, -2.7672, -3.4003, -3.906, -3.6025, -3.1961, -2.3426, -3.3302, -4.0245, -5.1834, -6.561, -6.526, -5.2456, -4.95, -5.6478, -7.1664, -7.3192, -7.2354, -6.7931, -3.457, -1.0764, 0.2855, 2.3742, 4.3577, 6.4089, 8.6781, 10.5981, 10.9846, 9.9187, 10.702, 10.6457, 11.3802, 13.24, 14.4381, 13.7873, 10.5923, 8.6725, 6.8892, 5.6162, 4.5189, 2.2402, -1.408, -4.3817, -4.0404, -4.6041, -9.4132, -11.4045, -12.7881, -11.8053, -10.4547, -8.8212, -7.4726, -7.298, -6.4639, -5.6915, -3.6468, -1.548, -6.3629, -8.5518, -8.564, -8.9268, -8.9247, -8.2478, -7.9375, -6.5146, -5.176, -3.8454, -3.7409, -3.7316, -3.8254, -2.5782, -1.9164, -3.121, -4.059, -3.5083, -1.066, 1.6632, 4.1416, 4.8277, 4.7789, 5.3703, 4.2126, 2.9523, 2.9346, 3.7731, 3.7928, 3.8163, 4.2203, 4.4995, 4.3149, 4.4219, 4.8622, 7.8061, 11.5093, 13.6385, 15.8582, 17.7143, 17.145, 15.4661, 11.5254, 10.7849, 11.3449, 10.0263, 8.5957, 8.1095, 4.658, 4.624, -0.8124, -6.2791, -10.6825, -13.9687, -14.6763, -12.3644, -7.7385, -5.3013, -4.0963, -1.803, 1.3116, 2.0944, 3.3482, 5.7173], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.92, 23.17, 43.63, 26.64, 30.5, 26.64, 19.69, 22.33, 32.82, 52.82, 96.57, 99.0, 98.14, 83.97, 85.52, 93.31, 96.93, 72.41, 77.01, 65.52, 62.45, 51.72, 43.61, 40.4, 15.19, 10.13, 22.78, 25.32, 37.97, 6.9, 11.46, 1.35, 0.0, 34.11, 51.4, 36.45, 14.49, 4.38, 10.53, 6.07, 8.56, 49.42, 54.04, 62.16, 93.06, 83.26, 85.66, 95.19, 93.99, 90.39, 81.38, 100.0, 97.78, 100.0, 98.27, 99.13, 93.18, 74.22, 81.86, 79.77, 84.05, 84.78, 68.61, 41.61, 31.3, 63.71, 51.61, 0.0, 30.41, 24.74, 38.86, 41.45, 45.08, 44.56, 35.87, 40.22, 39.67, 53.8, 60.87, 2.31, 14.63, 25.93, 15.43, 11.73, 13.33, 5.3, 13.97, 13.65, 14.61, 5.81, 6.09, 9.52, 19.05, 34.64, 1.11, 2.93, 18.09, 53.19, 78.61, 79.7, 63.35, 55.37, 68.68, 41.52, 32.47, 47.38, 63.88, 55.37, 56.96, 65.33, 67.04, 57.39, 65.68, 77.79, 98.25, 99.35, 90.37, 89.55, 97.86, 86.34, 81.99, 65.52, 86.91, 95.48, 83.81, 84.7, 93.95, 71.73, 93.86, 25.43, 0.78, 3.33, 3.33, 12.7, 36.52, 65.91, 58.3, 53.46, 70.49, 89.46, 78.92, 90.16, 92.41], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.57, 31.15, 33.59, 27.93, 25.61, 22.89, 24.95, 35.99, 60.74, 82.8, 97.9, 93.7, 89.21, 87.6, 91.92, 87.55, 82.12, 71.65, 68.33, 59.9, 52.59, 45.24, 33.07, 21.91, 16.03, 19.41, 28.69, 23.4, 18.78, 6.57, 4.27, 11.82, 28.5, 40.65, 34.11, 18.44, 9.8, 6.99, 8.39, 21.35, 37.34, 55.21, 69.75, 79.49, 87.33, 88.04, 91.61, 93.19, 88.59, 90.59, 93.05, 99.26, 98.68, 99.13, 96.86, 88.84, 83.09, 78.62, 81.89, 82.87, 79.15, 65.0, 47.17, 45.54, 48.87, 38.44, 27.34, 18.38, 31.34, 35.02, 41.8, 43.7, 41.84, 40.22, 38.59, 44.56, 51.45, 38.99, 25.94, 14.29, 18.66, 17.7, 13.5, 10.12, 10.87, 10.97, 14.08, 11.36, 8.84, 7.14, 11.55, 21.07, 18.27, 12.89, 7.38, 24.74, 49.96, 70.5, 73.89, 66.14, 62.47, 55.19, 47.56, 40.46, 47.91, 55.54, 58.74, 59.22, 63.11, 63.25, 63.37, 66.95, 80.57, 91.8, 95.99, 93.09, 92.59, 91.25, 88.73, 77.95, 78.14, 82.64, 88.73, 88.0, 87.49, 83.46, 86.51, 63.67, 40.02, 9.85, 2.48, 6.45, 17.52, 38.38, 53.58, 59.22, 60.75, 71.14, 79.62, 86.18, 87.16], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -81.08, -76.83, -56.37, -73.36, -69.5, -73.36, -80.31, -77.67, -67.18, -47.18, -3.43, -1.0, -1.86, -16.03, -14.48, -6.69, -3.07, -27.59, -22.99, -34.48, -37.55, -48.28, -56.39, -59.6, -84.81, -89.87, -77.22, -74.68, -62.03, -93.1, -88.54, -98.65, -100.0, -65.89, -48.6, -63.55, -85.51, -95.62, -89.47, -93.93, -91.44, -50.58, -45.96, -37.84, -6.94, -16.74, -14.34, -4.81, -6.01, -9.61, -18.62, -0.0, -2.22, -0.0, -1.73, -0.87, -6.82, -25.78, -18.14, -20.23, -15.95, -15.22, -31.39, -58.39, -68.7, -36.29, -48.39, -100.0, -69.59, -75.26, -61.14, -58.55, -54.92, -55.44, -64.13, -59.78, -60.33, -46.2, -39.13, -97.69, -85.37, -74.07, -84.57, -88.27, -86.67, -94.7, -86.03, -86.35, -85.39, -94.19, -93.91, -90.48, -80.95, -65.36, -98.89, -97.07, -81.91, -46.81, -21.39, -20.3, -36.65, -44.63, -31.32, -58.48, -67.53, -52.62, -36.12, -44.63, -43.04, -34.67, -32.96, -42.61, -34.32, -22.21, -1.75, -0.65, -9.63, -10.45, -2.14, -13.66, -18.01, -34.48, -13.09, -4.52, -16.19, -15.3, -6.05, -28.27, -6.14, -74.57, -99.22, -96.67, -96.67, -87.3, -63.48, -34.09, -41.7, -46.54, -29.51, -10.54, -21.08, -9.84, -7.59], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.4412, 24.4432, 24.3063, 23.9573, 23.6886, 22.9953, 22.1851, 22.2372, 23.9502, 24.6254, 24.531, 23.611, 23.7, 22.8949, 22.9241, 23.0067, 23.9157, 23.0952, 22.7772, 23.1477, 22.9924, 22.9037, 22.3219, 22.9469, 22.6395, 21.8547, 21.1259, 20.7266, 21.3546, 20.8834, 20.557, 20.5867, 21.6685, 21.3692, 21.2854, 22.0677, 22.5444, 22.5431, 22.0704, 22.3249, 23.8652, 23.5199, 24.0871, 23.8092, 24.7718, 25.1108, 25.4811, 25.603, 24.773, 24.3906, 24.8678, 24.4787, 24.6167, 25.5216, 25.4187, 25.2676, 26.5145, 26.0632, 25.9771, 26.7849, 25.9259, 26.1825, 29.084, 29.8363, 32.144, 31.5125, 34.4217, 35.9025, 34.7252, 34.7416, 33.5917, 33.6337, 32.8958, 32.2661, 30.9602, 29.8584, 30.0561, 29.5183, 35.8435, 35.1143, 34.6036, 34.0739, 32.3614, 31.1745, 30.1883, 29.2727, 28.5666, 27.5648, 27.6155, 26.999, 26.6862, 26.1649, 25.4789, 26.4865, 25.7486, 25.0924, 26.0698, 25.304, 25.6316, 26.309, 26.2296, 25.8765, 25.921, 25.7141, 24.9014, 24.488, 24.6627, 25.849, 25.6782, 25.2404, 24.896, 24.483, 24.596, 26.3145, 26.9794, 27.907, 29.8855, 31.2571, 31.5751, 33.0115, 34.748, 35.8906, 35.9448, 36.2636, 34.9487, 34.3318, 34.8081, 35.6789, 39.5642, 38.7999, 37.4654, 36.0387, 36.3071, 36.3163, 37.3295, 35.5916, 33.7637, 33.352, 33.6126, 33.3545, 32.9006, 33.622], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2817, 0.2853, 0.3645, 0.5207, 0.7943, 0.9031, 0.9511, 0.9247, 0.9226, 0.9962, 1.0067, 0.7726, 0.7804, 0.6668, 0.6223, 0.5107, 0.4961, 0.5153, 0.4401, 0.3888, 0.4427, 0.4227, 0.4974, 0.051, 0.0549, -0.0496, -0.0951, 0.0756, 0.2612, 0.1565, -0.0083, -0.1164, 0.0112, 0.0388, 0.0834, 0.4547, 0.4685, 0.4423, 0.625, 0.7349, 0.875, 1.016, 1.0739, 0.9688, 0.8478, 0.9842, 0.9251, 0.9726, 1.0354, 1.002, 0.9115, 0.7671, 0.793, 0.7764, 0.788, 0.7801, 0.6777, 0.5023, 0.4265, 0.6369, 0.5272, -0.018, 0.0955, 0.0598, 0.2005, 0.24, 0.2858, 0.2959, 0.2165, 0.2816, 0.2969, 0.4636, 0.5585, -0.0988, 0.0198, 0.1434, 0.0892, 0.1069, 0.1613, 0.1207, 0.2188, 0.2381, 0.2692, 0.1809, 0.1738, 0.1632, 0.2823, 0.2586, 0.0981, 0.0878, 0.1915, 0.3969, 0.5897, 0.7103, 0.5506, 0.4874, 0.6452, 0.3524, 0.2723, 0.454, 0.6586, 0.5721, 0.6109, 0.721, 0.7373, 0.6673, 0.741, 0.8299, 1.2361, 1.3131, 1.1746, 1.1567, 1.1141, 0.9745, 0.8976, 0.7436, 0.8641, 0.9196, 0.8334, 0.8114, 0.8412, 0.6775, 0.8134, 0.486, 0.3371, 0.2254, 0.1203, 0.15, 0.3436, 0.604, 0.5243, 0.4805, 0.6324, 0.7883, 0.6831, 0.7565, 0.8942], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1784, -0.1787, -0.1508, -0.1167, -0.1536, -0.1405, -0.1474, -0.1165, -0.1079, 0.0266, 0.2781, 0.2556, 0.2808, 0.3016, 0.2981, 0.2351, 0.1043, 0.111, 0.0569, 0.0021, 0.0829, 0.0371, 0.0412, 0.0093, -0.015, -0.0632, -0.1213, -0.0866, -0.0683, -0.1762, -0.2231, -0.2285, -0.2454, -0.2539, -0.2813, -0.1932, -0.1337, -0.1195, -0.0504, 0.0029, -0.0557, 0.0227, 0.03, 0.0552, 0.0171, 0.0884, 0.1597, 0.1624, 0.1874, 0.2639, 0.2739, 0.2566, 0.2872, 0.3022, 0.3121, 0.2694, 0.2346, 0.2148, 0.1983, 0.1709, 0.1674, 0.0822, 0.1028, 0.1028, 0.1615, 0.1242, 0.1074, 0.0778, 0.0315, -0.0316, -0.0241, 0.0577, 0.0177, -0.0517, -0.0124, 0.0429, -0.0215, -0.0329, -0.0566, -0.0929, -0.0582, -0.0049, -0.0332, -0.0299, -0.0591, -0.039, -0.0241, -0.0183, -0.2368, -0.2631, -0.235, -0.216, -0.1717, -0.129, -0.1883, -0.2196, -0.1337, -0.1521, -0.057, -0.0373, -0.0388, -0.0528, -0.1634, -0.1191, -0.1051, -0.1028, -0.1065, -0.1019, 0.0963, 0.2222, 0.2261, 0.2228, 0.2607, 0.246, 0.2297, 0.1943, 0.1942, 0.2121, 0.176, 0.168, 0.1698, 0.1398, 0.2385, 0.2319, 0.2262, 0.2302, 0.2352, 0.2169, 0.1684, 0.0522, -0.0131, -0.083, -0.1763, -0.1078, -0.0895, -0.0218, -0.0345], "obv": [0, -52431, -188079, -35142, 95864, 187310, 74285, 38199, -4158, -443526, -574794, -665991, -741279, -674151, -646673, -582168, -641711, -585522, -649776, -711905, -742678, -687812, -575367, -479456, -407042, -312759, -378413, -333557, 190309, 296152, 178570, 221731, 156888, 51469, -71440, -364964, -265674, -581276, -692531, -470117, -222543, -13990, -197893, -294073, -388052, -505336, -351441, -245385, -308613, -440687, -557468, -430650, -568327, -703534, -491442, -491442, -657282, -534118, -254234, 4131, 192533, 335665, 186796, 63585, 187664, 327114, 414546, 590757, 879058, 683212, 495074, 612735, 711994, 866695, 961202, 842425, 670676, 566017, 1407396, 1295736, 1108526, 1324705, 1265883, 1404304, 1473716, 1568568, 1458330, 1383034, 1456716, 1386351, 2066431, 2428128, 2123428, 2452999, 2729673, 1536012, 1412714, 1532769, 1424489, 1552698, 1465863, 1562462, 1463741, 1366627, 1132784, 1236736, 1136732, -276155, -499544, -207970, 185684, 422414, 673298, 404644, 136791, 398271, 141138, -1926919, -1819451, -1664194, -2040241, 2722849, 3460421, 4038978, 3462880, 3868647, 4286390, 5841594, 8057682, 11844703, 13978138, 15643241, 14950221, 13698323, 12819869, 13466026, 14072616, 12731315, 13376969, 14469558, 13527056, 13663606, 13463351, 13307364, 13233528, 13154372, 13585963, 13909475, 14180394, 14004705, 13840557, 14592295, 15426403, 14772190, 15491339, 16106318], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.04, 18.3, 19.75, 20.28, 20.78, 20.8, 19.78, 18.83, 17.9, 17.04, 16.04, 15.11, 14.31, 13.66, 13.44, 13.18, 13.35, 13.86, 15.0, 16.84, 17.74, 18.8, 20.57, 22.72, 24.71, 26.57, 27.85, 27.04, 26.14, 25.71, 24.89, 23.44, 22.79, 22.61, 23.05, 23.46, 23.23, 23.57, 24.03, 25.09, 26.99, 28.99, 30.9, 31.02, 31.13, 31.57, 32.32, 33.01, 32.66, 30.56, 28.95, 27.99, 27.1, 26.1, 25.95, 25.75, 25.82, 25.4, 25.25, 25.08, 25.28, 25.46, 25.52, 24.41, 22.98, 23.91, 24.91, 25.51, 25.94, 26.34, 26.43, 26.81, 27.2, 27.6, 27.71, 28.27, 28.98, 29.98, 30.49, 30.96, 31.98, 33.16, 34.12, 33.48, 32.23, 29.97, 28.0, 26.82, 25.65, 24.7, 24.5, 24.08, 22.92, 21.61, 20.38, 19.24, 18.41, 17.46, 16.87, 16.86, 18.17, 20.26, 22.6, 25.26, 27.81, 30.32, 31.89, 32.34, 32.76, 33.74, 34.86, 35.9, 37.2, 36.92, 37.12, 34.79, 33.01, 31.83, 31.03, 29.1, 27.03, 26.26, 25.17, 23.98, 23.33, 23.37, 23.4, 23.64, 24.49], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.37, 22.93, 21.42, 20.18, 18.95, 19.09, 18.37, 19.27, 27.5, 24.84, 26.54, 27.25, 28.49, 27.38, 29.75, 30.18, 26.96, 25.92, 24.41, 22.3, 20.85, 19.43, 18.52, 16.73, 15.74, 15.14, 17.43, 18.38, 16.56, 15.72, 14.83, 13.75, 12.13, 14.8, 13.8, 12.36, 11.23, 10.43, 9.89, 10.7, 17.31, 17.02, 15.43, 16.36, 21.32, 23.73, 24.55, 27.23, 26.14, 24.65, 26.47, 26.1, 29.51, 36.43, 37.24, 35.66, 31.56, 29.81, 30.98, 31.21, 29.94, 27.53, 23.02, 20.83, 28.83, 27.31, 23.21, 20.67, 20.16, 18.71, 20.78, 19.27, 18.46, 17.48, 16.92, 16.84, 21.81, 23.07, 17.64, 16.72, 17.52, 17.17, 16.79, 17.66, 16.93, 16.21, 15.43, 16.1, 14.92, 14.17, 13.32, 14.49, 13.81, 12.34, 11.79, 11.81, 17.3, 20.09, 25.73, 23.28, 21.68, 20.89, 19.36, 18.12, 18.62, 21.89, 21.57, 22.83, 21.34, 21.51, 20.25, 20.77, 22.35, 28.83, 35.09, 36.61, 38.81, 35.74, 34.98, 31.07, 27.41, 24.64, 27.89, 27.7, 26.69, 28.75, 26.33, 27.66, 23.16, 21.93, 21.09, 20.36, 26.34, 26.45, 33.18, 32.31, 31.63, 33.8, 37.52, 35.11, 35.22, 38.8], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.51, 27.4, 25.93, 24.43, 27.16, 25.98, 27.0, 25.02, 21.57, 19.48, 18.16, 17.52, 16.2, 15.58, 14.44, 13.37, 15.42, 14.83, 15.91, 19.57, 18.29, 17.3, 16.48, 17.79, 16.74, 16.36, 15.71, 14.87, 20.16, 21.53, 22.47, 25.42, 28.82, 27.14, 27.13, 31.46, 34.26, 31.81, 30.3, 27.81, 24.16, 22.76, 23.17, 21.77, 19.43, 17.8, 16.29, 15.05, 14.44, 16.35, 14.89, 14.05, 12.97, 11.62, 10.83, 10.12, 16.07, 15.18, 14.14, 12.74, 12.22, 15.47, 24.57, 24.47, 21.09, 19.98, 30.2, 33.69, 32.34, 32.41, 31.13, 31.01, 29.44, 30.97, 29.97, 28.86, 26.62, 25.17, 37.51, 37.14, 34.99, 33.0, 32.26, 31.1, 32.69, 31.7, 30.46, 29.32, 31.35, 31.7, 33.35, 31.58, 30.12, 32.68, 34.01, 32.41, 28.97, 27.71, 25.4, 24.4, 27.34, 25.73, 24.81, 28.29, 27.13, 25.62, 23.62, 20.92, 19.56, 18.48, 18.27, 17.25, 15.94, 13.84, 12.53, 11.25, 9.76, 8.66, 7.96, 9.71, 12.24, 11.0, 10.2, 9.39, 9.05, 8.55, 13.16, 11.92, 25.34, 26.74, 29.38, 30.96, 28.54, 26.49, 23.93, 25.92, 26.64, 25.04, 23.07, 21.59, 20.32, 18.47], "ad": [0.0, -29961.0, -121951.0, 30986.0, 66134.0, 147954.0, 74820.0, 66329.0, 62478.0, -328071.0, -348266.0, -339146.0, -380685.0, -338888.0, -321108.0, -277081.0, -311986.0, -332214.0, -288521.0, -343747.0, -343747.0, -320498.0, -344121.0, -252671.0, -185085.0, -115944.0, -128255.0, -122648.0, 121823.0, 200352.0, 133892.0, 177053.0, 170569.0, 217422.0, 140034.0, -48660.0, -64337.0, -190578.0, -283290.0, -120187.0, -235721.0, -194010.0, -314860.0, -299674.0, -384703.0, -501987.0, -411657.0, -350256.0, -384302.0, -446361.0, -528423.0, -554661.0, -605031.0, -650100.0, -472992.0, -443103.0, -424676.0, -332958.0, -274649.0, -289003.0, -168233.0, -106890.0, -156513.0, -250153.0, -126074.0, -31249.0, 56183.0, 203026.0, 454127.0, 441071.0, 321347.0, 393754.0, 381346.0, 374900.0, 379875.0, 311109.0, 267173.0, 302060.0, 368484.0, 316376.0, 129166.0, 272270.0, 213448.0, 333413.0, 316060.0, 346240.0, 331542.0, 311463.0, 352397.0, 366470.0, 528395.0, 461413.0, 172750.0, 322555.0, 568488.0, 193340.0, 89011.0, -5770.0, -68723.0, 41596.0, 106722.0, 122822.0, 77692.0, 67361.0, 134174.0, 233794.0, 245990.0, -1109230.0, -1265603.0, -1130482.0, -786035.0, -561765.0, -588887.0, -777775.0, -713120.0, -462313.0, -677293.0, -404156.0, -329254.0, -230455.0, -278976.0, -1833247.0, -1423484.0, -1307774.0, -1246487.0, -1228044.0, -1186270.0, 257848.0, 2330962.0, 3318878.0, 3985577.0, 5395671.0, 5140347.0, 4798921.0, 4122080.0, 4445158.0, 4756650.0, 3976825.0, 3942844.0, 4247758.0, 3487676.0, 3487676.0, 3624693.0, 3520701.0, 3552345.0, 3597577.0, 3267537.0, 3507562.0, 3236643.0, 3139038.0, 3007720.0, 3481036.0, 3954449.0, 3867221.0, 3898488.0, 4092692.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 122829.5, 132557.2, 136433.8, 130397.8, 121816.9, 111464.1, 108770.0, 103421.8, 105432.1, 107621.8, 69897.9, 59848.4, 56215.3, 59931.0, 62809.3, 67302.9, 70280.7, 70891.8, 69758.5, 115719.7, 120091.1, 128772.0, 127601.5, 122841.3, 123792.1, 128841.6, 148765.7, 152129.3, 179203.9, 137942.8, 149599.9, 162599.1, 179138.3, 191044.3, 190120.4, 187227.4, 169603.4, 175063.9, 154109.3, 149306.6, 140272.6, 127193.3, 119019.8, 114397.2, 118299.9, 130111.2, 125356.9, 126551.4, 128262.2, 149927.8, 162556.9, 169719.0, 171350.4, 172469.6, 171270.0, 162468.7, 169439.6, 161598.8, 166903.5, 167745.2, 161493.3, 161466.9, 158919.8, 153958.8, 157107.8, 154150.6, 152083.3, 160515.0, 153359.8, 208667.6, 200249.0, 200156.2, 210008.0, 205964.3, 204336.3, 201826.8, 199434.3, 193283.2, 190346.9, 113577.2, 109447.7, 158734.7, 173286.5, 197874.3, 216989.3, 237715.5, 347596.4, 348902.4, 353378.3, 356838.1, 362622.5, 303298.0, 276788.2, 256190.3, 232944.6, 228661.5, 119690.6, 117361.2, 246644.4, 258155.3, 274491.8, 305173.7, 319186.8, 334403.1, 351557.1, 354958.1, 370710.9, 386423.8, 451940.8, 440348.7, 426717.0, 424956.3, 877592.3, 926261.1, 957251.4, 988075.9, 1002504.6, 1018565.6, 967280.3, 1178142.3, 1541318.7, 1717057.5, 1407258.8, 1402803.6, 1470137.7, 1500373.3, 1524412.3, 1543297.0, 1521906.7, 1364863.3, 1095420.1, 976326.8, 823471.5, 774195.0, 664603.9, 584142.1, 527442.0, 509942.1, 408163.2, 370689.7, 278999.7, 201164.3, 262683.1, 326068.4, 375891.0, 440422.3, 494004.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.152, 1.203, 1.195, 1.177, 1.204, 1.257, 1.361, 1.398, 1.517, 1.145, 1.322, 1.389, 1.481, 1.533, 1.514, 1.465, 1.309, 1.319, 1.147, 1.112, 1.026, 0.912, 0.839, 0.801, 0.821, 0.875, 0.848, 0.837, 0.834, 1.029, 1.078, 1.108, 1.095, 1.083, 1.071, 1.016, 1.095, 1.047, 1.114, 1.078, 1.043, 1.057, 1.061, 1.048, 1.055, 1.035, 1.021, 1.073, 1.026, 1.189, 1.146, 1.13, 1.166, 1.161, 1.151, 1.168, 1.148, 1.125, 1.118, 0.695, 0.697, 0.915, 0.959, 1.064, 1.125, 1.201, 1.492, 1.49, 1.521, 1.576, 1.618, 1.374, 1.258, 1.164, 1.068, 1.027, 0.539, 0.534, 0.936, 1.063, 1.103, 1.193, 1.245, 1.272, 1.316, 1.297, 1.327, 1.36, 1.289, 1.252, 1.203, 1.234, 1.787, 1.832, 1.863, 1.886, 2.015, 2.007, 1.742, 1.883, 2.062, 2.105, 1.621, 1.58, 1.587, 1.583, 1.578, 1.57, 1.552, 1.372, 1.073, 0.939, 0.795, 0.748, 0.645, 0.57, 0.518, 0.498, 0.423, 0.382, 0.287, 0.208, 0.316, 0.391, 0.449, 0.523, 0.582], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -58.66, -72.14, -56.06, 19.15, 56.16, 105.12, 132.13, 141.03, 134.87, 152.28, 150.69, 102.3, 77.27, 54.0, 29.65, 18.96, 14.41, 10.29, -3.47, -19.45, -30.8, -16.25, -4.25, -121.19, -172.18, -185.98, -211.1, -195.71, -101.99, -109.52, -149.73, -185.56, -156.67, -145.6, -128.55, -47.63, -21.37, -25.58, 24.68, 70.47, 127.24, 160.83, 197.94, 174.61, 132.29, 142.07, 129.88, 138.29, 158.76, 155.64, 136.5, 99.79, 91.68, 93.2, 93.57, 88.97, 65.1, 13.44, -27.47, 40.48, 20.04, -103.98, -153.88, -124.28, -113.11, -76.67, -73.56, -59.79, -80.7, -69.8, -62.04, -17.71, 18.93, -122.71, -191.17, -156.63, -148.26, -138.77, -113.3, -122.01, -103.41, -92.17, -71.95, -87.34, -96.92, -107.23, -81.02, -80.41, -114.45, -153.19, -134.62, -78.61, 4.36, 78.42, 52.28, -13.9, 18.33, -14.82, -84.67, -30.66, 39.64, 34.64, 66.28, 58.65, 81.63, 60.54, 85.68, 113.58, 239.18, 342.54, 277.1, 244.2, 200.07, 165.48, 131.23, 91.36, 98.13, 115.35, 103.72, 89.9, 98.11, 62.98, 95.53, -7.56, -48.01, -85.55, -116.42, -90.1, -55.61, 38.27, 10.67, -2.49, 28.51, 78.75, 61.12, 82.38, 119.02], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3269, 0.9634, 2.5536, -4.6992, -9.2224, -13.8112, -13.6204, -9.8375, -5.9783, 7.393, 14.3145, 17.0582, 20.2532, 16.4634, 18.593, 15.458, 14.1434, 14.2012, 12.3506, 13.5903, 11.0885, 9.1091, 5.973, -1.8116, -5.1146, -4.363, -3.5088, -2.2688, -10.5085, -13.3884, -11.6928, -15.7167, -11.4362, -7.5, -8.0586, -12.2018, -18.1818, -15.5904, -15.9851, -17.792, -8.5455, -10.1786, -5.8712, -0.7634, 5.5336, 13.3197, 15.7157, 15.0579, 17.5299, 20.1672, 36.6667, 34.6448, 42.4779, 52.2753, 39.7614, 37.7734, 31.7907, 29.2308, 26.2172, 23.5082, 19.0312, 11.745, 6.6102, 7.6522, 7.9675, 5.3571, -13.1988, -16.3265, -19.9147, -14.8629, -9.1603, -10.4167, -10.8309, -14.9341, -14.3895, -11.7117, -2.3847, 1.2924, -24.3976, -21.1094, -5.1878, -10.6272, -9.9467, -13.6289, -16.5395, -15.1778, -15.1232, -11.933, -16.837, -18.1105, -23.1026, -21.7113, -3.9781, -13.369, -18.3715, -12.8283, -5.0276, -1.8367, 3.3508, -2.8543, -4.3998, -1.9588, -3.4103, -3.7158, 1.5094, 1.1701, 1.1692, 10.3241, 15.3063, 12.1774, 3.2529, 0.8423, 0.3584, 15.4453, 26.6055, 24.6377, 39.0071, 47.6891, 39.8349, 33.7353, 28.251, 38.1944, 42.8358, 38.6635, 40.6413, 43.168, 30.7169, 27.0101, 1.9434, -5.0959, -12.8582, -18.6834, -14.3179, -6.8626, 7.65, -2.5322, -8.7613, -2.2832, 2.1805, -3.7433, 6.3098, 3.7168], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0, -24.0, -24.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -68.0, -68.0, -68.0, -68.0, -84.0, -84.0, -84.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 52.0, 52.0, 48.0, 44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -92.0, -96.0, -96.0, -80.0, -80.0, -80.0, -80.0, -60.0, -60.0, -60.0, -96.0, -100.0, -100.0, -96.0, -48.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -52.0, -52.0, -52.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 64.0, 64.0, 64.0, 60.0, 52.0, 52.0, 48.0, 44.0, 40.0, -32.0, -32.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.0537, 48.8213, 37.9269, 33.6739, 22.022, 20.7015, 24.5466, 18.2935, 14.4483, 20.7403, 18.7595, 23.5368, -4.7967, -11.3994, -28.0228, -43.8887, -35.7713, -23.2649, -37.0529, -56.7058, -80.9805, -77.4267, -84.0488, -85.5636, -43.6945, -41.3253, -42.6846, -22.0803, -9.0691, 9.1078, 33.4408, 52.2004, 52.2586, 44.9568, 80.2814, 82.7283, 106.1097, 140.7934, 154.8534, 147.2409, 117.5286, 129.6466, 129.8018, 134.385, 136.2882, 114.9651, 81.2524, 67.8722, 96.3027, 76.8441, -1.3982, 2.2916, -14.5842, -2.2333, -7.3795, -9.1273, -16.235, -36.8976, -34.5284, -40.3543, -23.8863, -13.0501, -109.2946, -100.478, -87.0784, -99.507, -103.6239, -99.9423, -105.9623, -90.6287, -86.9544, -84.1502, -99.3672, -99.1495, -99.7786, -79.1007, -80.0249, -105.1769, -109.4098, -91.5978, -59.5645, -43.1245, -30.6055, -41.105, -43.4076, -27.7757, -45.6148, -48.3792, -30.877, -11.3366, -12.8184, -6.3693, 5.9396, 7.6755, 4.8195, 12.1111, 20.8061, 66.867, 103.4062, 110.1606, 135.9012, 157.7741, 147.3647, 142.3158, 111.4627, 149.9589, 177.6233, 163.184, 160.9882, 171.6551, 126.7397, 161.8974, 78.6527, 44.5678, 22.2958, 4.2626, 11.0381, 36.176, 69.6659, 50.123, 34.3613, 50.152, 67.9079, 47.837, 60.2742, 87.3247], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.320931, 120.335972, 66.508754, 44.727619, 32.892896, 25.467588, 20.400862, 16.757855, 14.0532, 11.978715, 10.340654, 9.010865, 7.912458, 7.001706, 6.242847, 5.579761, 5.001007, 4.484681, 4.021925, 3.600775, 3.219118, 2.877069, 2.567248, 2.285895, 2.035942, 1.814469, 1.622027, 1.440833, 1.270984, 1.106666, 0.944489, 0.793724, 0.6628, 0.543202, 0.426406, 0.304996, 0.188008, 0.076494, -0.027466, -0.102321, -0.154481, -0.191173, -0.206954, -0.202301, -0.176423, -0.127518, -0.058094, 0.020019, 0.094664, 0.178713, 0.265155, 0.359158, 0.468797, 0.588778, 0.704501, 0.795905, 0.871155, 0.930666, 0.978018, 1.014403, 1.031669, 1.020258, 0.985111, 0.949566, 0.908247, 0.832838, 0.742155, 0.640674, 0.544341, 0.456312, 0.378981, 0.311077, 0.245255, 0.185791, 0.132431, 0.093556, 0.070011, 0.017337, -0.049353, -0.116797, -0.187254, -0.258442, -0.326037, -0.392195, -0.449552, -0.498091, -0.537396, -0.575218, -0.612373, -0.649763, -0.678546, -0.702227, -0.733442, -0.771314, -0.806061, -0.824108, -0.822011, -0.800083, -0.770077, -0.737336, -0.697623, -0.663873, -0.637907, -0.611355, -0.577931, -0.543419, -0.507961, -0.468704, -0.426578, -0.385067, -0.342214, -0.295438, -0.225117, -0.124058, -0.003301, 0.137881, 0.296389, 0.452544, 0.596202, 0.708125, 0.811332, 0.915272, 1.005733, 1.081655, 1.149795, 1.188843, 1.223461, 1.215723, 1.165836, 1.081759, 0.971951, 0.854712, 0.751228, 0.67806, 0.62194, 0.575167, 0.545171, 0.537659, 0.537762, 0.548385, 0.576453], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6642, 104.5985, 96.9806, 86.53, 75.8026, 65.7356, 56.6686, 48.6865, 41.7598, 35.8036, 30.711, 26.371, 22.6793, 19.5438, 16.8836, 14.6228, 12.6985, 11.0557, 9.6489, 8.4393, 7.3953, 6.4916, 5.7068, 5.0226, 4.4253, 3.9031, 3.4469, 3.0457, 2.6907, 2.3739, 2.088, 1.8292, 1.5959, 1.3854, 1.1936, 1.0159, 0.8503, 0.6955, 0.5509, 0.4203, 0.3053, 0.206, 0.1234, 0.0583, 0.0113, -0.0164, -0.0248, -0.0158, 0.0063, 0.0408, 0.0856, 0.1404, 0.206, 0.2826, 0.367, 0.4528, 0.5364, 0.6153, 0.6878, 0.7531, 0.8088, 0.8511, 0.8779, 0.8923, 0.8955, 0.8829, 0.8548, 0.812, 0.7584, 0.698, 0.6342, 0.5696, 0.5047, 0.4409, 0.3792, 0.3221, 0.2717, 0.2208, 0.1668, 0.1101, 0.0506, -0.0112, -0.0742, -0.1378, -0.2001, -0.2597, -0.3153, -0.3673, -0.4163, -0.463, -0.5061, -0.5453, -0.5829, -0.6206, -0.6577, -0.691, -0.7172, -0.7338, -0.741, -0.7403, -0.7318, -0.7182, -0.7021, -0.684, -0.6628, -0.6389, -0.6127, -0.5839, -0.5524, -0.519, -0.4836, -0.446, -0.4018, -0.3463, -0.2777, -0.1946, -0.0964, 0.0134, 0.13, 0.2456, 0.3587, 0.4701, 0.5772, 0.6781, 0.7724, 0.8557, 0.9293, 0.9866, 1.0224, 1.0343, 1.0218, 0.9884, 0.941, 0.8884, 0.8351, 0.7831, 0.7355, 0.6959, 0.6643, 0.6411, 0.6282], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.184, 25.5207, 21.3452, 17.0662, 11.7007, 6.1959, 1.4838, -2.5686, -4.374, -8.2021, -11.4312, -14.0528, -17.0143, -18.2101, -17.8348, -17.7251, -18.9611, -22.3109, -24.5692, -26.8412, -28.3139, -25.9473, -23.4165, -19.9425, -15.4153, -10.2308, -2.7825, 6.1851, 15.8319, 23.842, 30.5269, 40.4513, 45.8948, 52.5404, 61.4296, 65.9468, 67.9117, 65.9274, 62.8314, 58.6466, 54.5864, 50.5668, 43.7843, 35.6182, 27.6755, 21.4861, 15.2849, 4.8612, -3.359, -11.5834, -16.8346, -19.9147, -22.0492, -22.9798, -23.7365, -23.4091, -23.3583, -20.1325, -13.4959, -16.789, -18.8359, -18.1383, -19.208, -20.4904, -22.245, -24.2909, -25.6517, -26.8951, -27.8058, -29.7909, -28.7397, -29.4142, -29.4807, -25.993, -25.6762, -26.7931, -25.9213, -22.9631, -19.0607, -14.259, -11.1802, -8.7557, -5.4888, -4.8859, -4.4301, -1.1989, 2.4125, 4.2762, 6.0737, 8.1452, 9.0808, 8.6359, 8.2173, 7.5717, 12.8254, 21.5136, 28.437, 37.621, 48.7203, 56.3802, 61.1131, 62.2754, 66.4086, 71.0659, 72.3632, 70.9886, 69.0874, 63.1416, 57.6517, 45.1276, 32.2159, 19.0016, 6.6699, -3.7264, -10.3588, -10.8334, -12.5589, -14.9451, -13.1258, -10.2826, -6.4142, 0.7096, 8.39], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.59, 1.92, 4.95, -11.63, -25.63, -41.8, -41.33, -30.19, -16.67, 19.69, 37.37, 44.06, 54.24, 50.0, 53.31, 50.0, 41.28, 41.62, 33.88, 37.64, 28.61, 24.8, 18.34, -6.94, -21.8, -18.25, -14.71, -9.09, -39.24, -55.1, -50.38, -62.76, -45.58, -26.92, -27.85, -36.84, -49.02, -41.52, -41.95, -49.62, -19.03, -24.05, -14.69, -1.74, 12.39, 28.63, 32.64, 32.5, 38.26, 43.57, 70.82, 69.98, 77.11, 81.35, 78.74, 71.97, 53.38, 52.41, 50.36, 48.51, 44.35, 27.78, 13.78, 15.83, 17.31, 11.11, -23.68, -33.73, -42.94, -30.03, -19.35, -23.33, -24.41, -32.9, -31.63, -26.71, -5.34, 2.82, -44.51, -38.16, -10.1, -21.11, -19.72, -30.98, -36.78, -33.27, -33.15, -27.11, -36.79, -38.46, -54.51, -51.19, -13.33, -38.4, -56.88, -39.0, -12.93, -4.39, 7.8, -6.74, -10.01, -4.24, -6.87, -7.32, 2.84, 2.3, 2.26, 21.53, 31.34, 27.29, 9.23, 2.66, 1.18, 39.03, 55.77, 54.57, 80.1, 89.17, 77.36, 71.14, 51.94, 59.45, 62.63, 54.58, 57.0, 58.82, 38.73, 38.2, 2.62, -6.55, -17.83, -27.6, -20.57, -9.03, 9.19, -3.54, -13.67, -3.38, 3.05, -5.44, 9.07, 5.97], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -22.6764, -18.5491, -14.4012, 8.1857, 6.9053, 7.1395, -5.4213, -0.0971, -6.575, 1.2999, 36.4027, 29.9816, 35.7969, 35.5658, 41.9148, 30.7114, 39.1966, 41.365, 39.4507, 13.8402, 10.4205, 6.7124, 6.8632, 8.4351, 3.79, 12.3481, 6.3672, -0.9786, 7.7059, 12.1535, 6.3114, -10.348, -10.6452, -13.4523, -14.4713, -3.3044, -0.613, -5.7964, -19.7829, -19.3426, -21.0182, -11.2464, 13.7749, 14.5813, 17.8249, 20.9379, 40.0299, 49.0703, 51.4928, 59.2286, 49.4357, 41.4857, 47.544, 44.525, 54.144, 77.4808, 76.6214, 70.1142, 59.0992, 35.8975, 42.754, 50.0737, 36.5951, 34.0305, 26.5057, -6.688, 40.0981, 18.1681, 13.2424, -31.2619, -22.6901, -15.7866, -0.5478, 5.8557, 7.5715, -3.3866, -7.1196, -3.2173, 21.6558, 28.9934, 45.9357, -45.5188, -31.4701, -21.7588, -28.6377, -17.0788, -21.3326, -19.4969, -15.6729, -8.4137, -6.3462, -18.1344, -22.6989, -13.5128, -10.5437, -2.1131, -28.5855, -22.136, 2.4919, 12.9264, 35.9499, 35.0859, 8.4151, 8.7645, 12.4772, -6.4959, -1.5341, 11.8418, 16.4182, 29.5257, 13.3922, 16.6921, 13.749, 17.9288, 26.3522, 52.6246, 74.275, 82.903, 99.1108, 90.3282, 88.9693, 84.1798, 68.9322, 60.6957, 74.9809, 77.6939, 51.0222, 59.4416, 39.12, 50.5314, -23.5602, -42.0603, -51.5453, -55.2395, -10.6135, -0.0708, 42.6536, 27.2745, 20.3782, 34.467, 56.4003, 45.6288, 49.2533, 71.5028], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -45.2033, -39.1341, -21.0039, -16.2833, -15.6216, -12.2803, -24.8411, -14.0793, -18.2269, -21.6154, -9.8163, -3.4204, 12.4932, 23.9139, 17.0575, 18.2827, 15.8928, 17.2844, 3.7183, 1.4115, -5.1154, -21.2521, -14.1101, -13.3151, -10.9691, -18.7235, -12.2758, -12.6305, -3.946, -3.3823, -20.8763, -25.107, -26.9578, -34.4257, -50.2037, -18.0634, -20.8096, -38.0333, -48.5242, -41.8696, -36.9424, -36.8806, -23.8994, -4.4501, -13.6352, 2.6833, 2.7439, 21.1058, 21.1979, 32.0409, 35.4535, 22.0659, 18.8028, 25.1052, 27.733, 40.1948, 52.5408, 46.8104, 16.3757, 15.7008, 17.8966, 12.7877, 21.836, 4.5123, -40.2984, -46.3043, -18.9381, -5.1356, -58.9992, -86.4141, -42.1098, -50.7422, -19.1908, -28.3231, -15.7323, -26.6903, -21.1019, -18.7531, -10.9695, 8.0199, -72.1366, -71.1529, -59.4345, -48.9465, -38.7359, -32.4279, -38.7013, -36.8656, -35.0613, -22.955, -34.6208, -37.1188, -45.3186, -32.9011, -27.1046, -41.6976, -44.7425, -38.6969, -36.2847, -2.4227, 6.0596, -0.0293, -16.7813, -12.5221, -14.0225, -29.5201, -15.87, -7.2727, -10.5158, -11.7443, -10.0665, -2.8568, -6.6688, -1.1857, 0.287, 3.9695, 47.3409, 42.9363, 43.505, 41.2406, 53.26, 32.4954, 11.6095, 15.5893, 40.2114, 37.286, 33.1676, 35.9487, 8.12, 40.5314, -40.1782, -47.3081, -57.6677, -61.3619, -40.351, -15.5708, 34.6536, 18.2745, 10.3782, 7.467, 19.4003, 15.6288, 26.2533, 33.5028], "thermo_temp": [null, 10.8751, 33.7904, 36.5092, 31.8484, 29.5181, 26.4109, 26.4109, 17.0894, 41.9468, 22.5269, 15.5358, 22.5269, 20.585, 6.6027, 24.469, 22.5269, 19.4198, 20.1966, 13.9822, 11.6519, 22.9153, 46.2191, 33.402, 23.3037, 11.6519, 24.8573, 12.4287, 23.3038, 24.0806, 35.7324, 12.4287, 18.643, 27.9645, 20.9734, 21.7502, 14.7591, 31.0717, 18.643, 11.6518, 11.6519, 15.5358, 29.5181, 14.759, 16.3126, 20.9734, 35.7324, 17.4778, 20.1966, 32.2369, 28.7413, 22.527, 15.9243, 25.6341, 43.8887, 19.0314, 31.4601, 20.1966, 37.286, 29.5181, 30.2948, 27.1877, 13.9822, 19.4198, 31.0717, 19.4198, 26.4109, 37.286, 24.0806, 23.3038, 42.7235, 20.1967, 24.8574, 37.286, 14.7591, 29.5181, 66.8041, 39.6163, 62.1433, 23.3037, 72.2416, 55.1522, 19.4198, 34.9556, 18.643, 34.1788, 23.3038, 24.0805, 13.9823, 15.5358, 32.6253, 22.527, 118.0723, 25.6341, 27.9645, 27.1878, 10.0983, 15.7449, 17.3687, 17.3687, 19.3884, 14.5412, 28.2746, 18.9844, 22.6197, 19.3883, 16.5609, 39.5845, 16.1569, 16.5609, 38.7766, 15.3491, 29.8903, 35.1152, 25.1964, 21.2866, 26.4997, 23.0243, 14.3359, 19.1145, 26.9341, 41.27, 23.4587, 19.5489, 20.4178, 19.1145, 26.0652, 48.6551, 35.6225, 39.9667, 55.6058, 49.0876, 35.7093, 51.6844, 57.3227, 50.7447, 36.649, 40.4079, 17.8546, 26.3121, 41.0, 47.0, 90.0736, 28.8629, 20.1166, 17.4927, 39.7958, 36.4366, 50.5, 13.0, 10.0, 28.0, 37.0, 30.0, 27.0, 43.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 25.4399, 24.9103, 23.2058, 23.0824, 22.6283, 19.7146, 20.579, 20.9332, 20.658, 20.5741, 19.3756, 17.9713, 18.8702, 23.8427, 25.5808, 25.1668, 22.7095, 23.1, 21.1598, 21.5496, 22.0098, 24.5048, 22.3091, 21.6426, 22.792, 22.4614, 22.3321, 20.9552, 22.7945, 22.0397, 20.151, 18.6057, 18.0475, 20.1331, 19.156, 18.639, 19.0634, 22.0942, 21.2548, 21.0624, 23.0941, 24.1209, 23.8311, 22.3935, 22.9827, 26.7838, 25.3743, 26.4808, 25.3382, 27.5105, 27.8755, 28.3154, 28.1104, 25.5416, 24.4286, 25.6364, 24.5061, 24.8524, 27.1131, 26.5617, 25.9694, 29.0156, 27.4121, 26.9476, 28.8273, 26.2695, 26.8601, 34.1227, 35.1215, 40.0346, 36.9926, 43.4015, 45.538, 40.7892, 39.7286, 35.8948, 35.5828, 33.3503, 31.6649, 28.4499, 26.1018, 27.2879, 26.4223, 43.0859, 39.9129, 37.7404, 35.8218, 31.1448, 28.3448, 26.3492, 24.7163, 23.7476, 22.0737, 23.2012, 22.4345, 22.4682, 21.9082, 20.9359, 24.3266, 22.8412, 21.6993, 24.8043, 23.0852, 24.3225, 26.2848, 26.0869, 25.2141, 25.4479, 25.0072, 23.067, 22.3483, 23.1821, 26.4708, 25.9232, 24.7642, 23.9739, 23.0904, 23.6313, 28.1811, 29.5341, 31.4309, 35.8263, 38.2375, 37.7778, 40.3063, 43.4002, 44.7355, 43.2653, 42.7457, 38.2201, 36.055, 36.9541, 38.7806, 48.1066, 44.6078, 40.1548, 36.0344, 36.7183, 36.6671, 39.1822, 34.4218, 29.9815, 29.6212, 30.9628, 30.7877, 30.0991, 32.4447], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9421, 0.9531, 1.0237, 1.0261, 0.877, 0.8758, 0.7741, 0.8168, 0.8739, 0.9872, 1.1332, 1.2088, 1.2278, 1.2447, 1.1915, 1.1992, 1.1587, 1.1548, 1.1728, 1.0898, 1.1218, 1.1326, 1.1081, 1.041, 0.9844, 0.9245, 0.9591, 0.9461, 0.8602, 0.8038, 0.8099, 0.7677, 0.7467, 0.8963, 0.8571, 0.7888, 0.7347, 0.7625, 0.743, 0.7421, 0.7666, 0.8256, 0.8671, 0.939, 0.9707, 1.0654, 1.139, 1.1122, 1.1552, 1.1957, 1.2495, 1.2846, 1.3088, 1.3759, 1.4407, 1.3895, 1.3313, 1.2978, 1.3151, 1.249, 1.2768, 1.1791, 1.0186, 1.0178, 1.068, 1.0691, 0.9175, 0.8101, 0.8319, 0.8069, 0.9057, 0.8805, 0.8889, 0.8576, 0.8378, 0.8657, 0.9768, 1.0412, 0.8043, 0.7626, 0.89, 0.9699, 0.8913, 0.9166, 0.8143, 0.828, 0.7931, 0.8525, 0.8068, 0.7882, 0.724, 0.6953, 0.9214, 0.8789, 0.8163, 0.8008, 0.8149, 0.9315, 1.0103, 0.9989, 0.9522, 0.9414, 0.9781, 0.9467, 1.0234, 1.0231, 1.0056, 1.0643, 1.0998, 1.1186, 1.109, 1.0238, 1.0012, 1.0502, 1.2235, 1.2161, 1.2429, 1.2977, 1.3051, 1.2399, 1.1977, 1.2081, 1.2595, 1.2429, 1.2544, 1.2538, 1.1793, 1.1642, 1.043, 1.0021, 0.967, 0.9247, 0.8935, 0.9191, 0.9758, 0.9432, 0.8569, 0.8451, 0.8866, 0.8722, 0.9715, 0.9904], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0568, 0.9956, 0.9955, 1.0119, 1.1427, 1.1552, 1.2558, 1.1736, 1.0125, 1.0205, 0.8515, 0.799, 0.7593, 0.7778, 0.7497, 0.797, 0.7957, 0.8624, 0.8198, 0.8487, 0.8322, 0.8524, 0.9746, 0.9462, 1.0104, 1.0547, 1.0654, 1.0216, 1.0897, 1.1907, 1.2222, 1.1615, 1.168, 1.1148, 1.1096, 1.1404, 1.1862, 1.2323, 1.2318, 1.1795, 1.0904, 1.0985, 1.0687, 0.9889, 0.9142, 0.8507, 0.8091, 0.8049, 0.8099, 0.7862, 0.685, 0.6578, 0.599, 0.5317, 0.5646, 0.5675, 0.6087, 0.6768, 0.6975, 0.714, 0.7532, 0.8017, 0.8436, 0.9254, 0.8541, 0.9095, 0.982, 1.1449, 1.1652, 1.1602, 1.1287, 1.0816, 1.1023, 1.1544, 1.1486, 1.1466, 1.0795, 0.9759, 1.0703, 1.2237, 1.195, 1.0833, 1.1196, 1.118, 1.1754, 1.201, 1.2029, 1.1603, 1.1468, 1.1932, 1.2919, 1.3068, 1.4369, 1.0711, 1.2226, 1.2353, 1.0873, 1.0685, 0.9497, 0.9476, 1.0306, 1.039, 1.027, 1.0416, 1.0011, 0.9777, 0.9646, 0.9309, 0.8797, 0.873, 0.9447, 0.9653, 1.01, 0.9117, 0.7622, 0.7262, 0.6782, 0.635, 0.641, 0.687, 0.7377, 0.757, 0.6859, 0.6877, 0.7174, 0.6963, 0.737, 0.7307, 0.8063, 0.8388, 0.8864, 0.8932, 0.8556, 0.8019, 0.7585, 0.7674, 0.8219, 0.7964, 0.702, 0.7568, 0.7024, 0.702], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -887290.46, -626448.71, -520185.39, -256182.5, -364949.76, -281637.68, -277054.98, -299526.15, -261858.92, -175742.62, 92685.31, 430671.92, 489684.46, 482504.99, 391718.71, 350691.99, 1288864.47, 1280922.02, 680393.93, 611932.23, 416578.88, 310274.41, 74999.98, 31713.13, 82274.07, -209658.43, -229091.87, 50449.78, 98189.56, 315594.13, -382538.97, -370583.17, -505362.67, -667437.9, -375695.31, -104297.1, -201660.18, -517274.31, -812715.91, -591065.03, -590656.75, -528783.81, 782391.24, 670621.06, 464399.3, 712409.42, 1045460.11, 1440852.89, 1757691.55, 1792494.2, 1437303.73, 1026883.12, 1430948.37, 1242001.43, 1336239.04, 1966622.23, 2229556.28, 1693716.68, 658403.48, 786313.92, 696011.3, 751087.88, 696227.11, 306790.45, -442222.55, -495187.74, 3777111.26, 3051659.71, 745982.55, 999255.48, 784702.29, 1087338.75, 970517.8, 905552.91, 763954.56, 487706.27, 483445.62, 406573.81, 2310680.52, 2502369.25, -2081688.82, -1418579.11, -663280.17, -2820352.51, -2499539.75, -2107963.37, -1963028.68, -1482847.39, -1276022.82, -1077011.29, -1162406.85, -1086009.49, -1173748.99, -790129.15, -775353.18, -6697680.52, -6011565.14, -4681675.05, -2513664.79, -1662806.23, -1063341.38, -1423464.62, -1469456.78, -853848.01, -1545712.42, -3506735.49, -2819027.85, -2117617.08, -2188499.66, -989069.52, -69618.24, 119852.47, -183291.43, 170257.81, 638513.82, 10488450.36, 19992553.64, 20426789.33, 25187930.13, 26585253.84, 21670943.63, 17734794.31, 11427545.28, 13438266.65, 13961471.27, 9446083.11, 8356670.87, 9947987.17, 3410406.72, 3742505.76, 1031390.67, 260361.6, 57105.62, -94462.53, 754889.72, 2238569.5, 3563639.21, 2778465.18, 2217393.58, 4370619.36, 6963518.88, 4566845.47, 5558208.11, 7399802.67], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.7894, -25.4011, -18.8081, -4.2335, 21.0122, 32.3922, 37.0335, 36.2373, 38.1987, 48.9184, 56.6669, 30.3143, 33.2369, 19.2547, 13.2734, 1.4565, 0.2719, 3.2237, -3.6703, -7.4766, -0.7768, -0.3593, 2.9324, -24.9156, -28.0616, -39.3057, -48.3358, -33.1787, -17.74, -28.4597, -44.2577, -54.589, -45.6267, -46.7531, -44.8209, -3.2043, -2.3886, -6.0201, 12.6617, 23.6145, 37.4996, 53.851, 63.056, 57.1913, 44.549, 71.7561, 69.0761, 83.3594, 103.789, 110.1782, 97.4679, 63.9688, 73.0088, 70.251, 69.0374, 66.2215, 45.9667, 9.807, -0.9516, 25.4593, 10.0012, -62.0657, -41.4418, -49.4622, -28.7801, -24.5078, -18.7983, -18.7401, -32.2368, -23.8087, -22.3522, -1.3594, 9.6128, -80.8446, -66.0661, -49.0156, -59.2497, -61.5413, -57.405, -58.8145, -41.5317, -40.5978, -38.1755, -52.1561, -54.6944, -56.2469, -39.5476, -44.1039, -69.2044, -72.1256, -58.0813, -28.8494, -11.8463, 20.1722, 7.1406, 1.4464, 12.8091, -8.6885, -15.1809, -2.6809, 11.0583, 4.5435, 6.2803, 13.4903, 15.2713, 11.31, 16.6939, 24.3063, 58.7063, 80.9964, 78.0189, 90.0534, 106.0606, 89.3864, 80.4838, 47.7374, 83.8149, 104.068, 80.5645, 77.5918, 91.0546, 49.45, 86.0677, 6.0409, -23.7288, -42.6846, -57.3608, -47.9939, -21.8904, 19.5246, 7.8666, 1.0136, 24.1106, 50.2507, 34.6483, 48.8941, 70.6985], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -126816.9165, -173225.059, -173560.718, -171136.5133, -141287.9797, -110575.7182, -73950.6443, -63350.8496, -59691.6179, -38865.9164, -44384.8821, -42607.5952, -30609.9027, -30435.4047, 1500.57, 35933.6345, 68752.3844, 72011.1449, 68581.8572, 138730.4257, 179802.054, 159112.2687, 149916.5593, 130462.6742, 125551.7245, 87505.7104, 3947.3186, -35582.7478, -88686.8841, -131848.2999, -85622.475, -95688.8583, -77836.2561, -101909.2874, -97660.8315, -114099.2646, -147769.0541, -119368.2513, -77361.4316, -63976.7015, -72431.0755, -95415.7872, -104492.8867, -114733.4773, -122832.6659, -58626.9075, -17521.0979, 6750.8478, 45249.5199, 75438.3229, 76363.094, 108226.2763, 130940.4822, 112539.9131, 64986.8276, 79105.0811, 107861.1145, 137638.6633, 184030.3861, 266174.5622, 271427.2388, 210806.7996, 189881.8415, 160111.7017, 131326.4196, 109194.6654, 68334.1404, 31426.6198, 24571.3449, 40668.2323, 26976.3643, -40644.0693, -19078.9181, -27238.4547, 10070.4162, 18896.2302, 30391.7475, 27654.767, 17632.3276, 24953.7509, 30158.1361, 81067.1804, 73211.3939, -28505.266, -19859.9002, 63733.5062, -27228.4583, -95160.4638, -144457.2951, -171522.3724, -131899.8883, -82977.8455, -50298.1385, -46716.0263, -44290.8434, -18013.831, 26070.8946, 45615.8251, -381741.7391, -571620.9528, -554340.3849, -387279.6265, -212370.5544, -130140.2484, -144770.2788, -117022.562, -15230.4776, -40606.4278, 39611.1751, 92658.9016, 137373.0237, 127738.0763, -382356.9876, -425893.2235, -368169.0906, -291584.5216, -227878.3228, -167808.9089, 331512.379, 1165270.0934, 1714756.0447, 1995790.2255, 2377989.4065, 2236923.4283, 1867222.4625, 1330874.9582, 1093269.1625, 995789.8749, 617259.3121, 395479.2209, 365816.6316, 78581.5236, -46067.5226, -49276.1698, -79197.3011, -74169.4616, -50977.9381, -141868.9182, -89782.8164, -146514.2914, -187459.2774, -228950.8737, -74510.2824, 146074.9188, 195280.2903, 207605.7084, 255566.827], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.03, 41.45, 43.4, 39.6, 31.68, 29.67, 21.8, 25.76, 33.06, 55.37, 66.77, 76.6, 84.1, 83.87, 89.99, 90.36, 86.26, 83.23, 82.76, 76.57, 72.19, 60.41, 60.26, 49.63, 45.4, 38.71, 43.19, 46.75, 29.89, 25.06, 25.48, 24.79, 24.04, 28.38, 29.2, 31.7, 26.94, 35.61, 35.54, 37.72, 35.54, 29.38, 29.96, 36.93, 48.62, 58.44, 66.73, 67.64, 71.98, 71.51, 76.55, 77.07, 82.13, 87.8, 88.67, 80.14, 77.83, 78.05, 76.81, 76.19, 75.44, 69.44, 61.95, 62.28, 72.13, 67.97, 63.06, 56.72, 52.55, 59.09, 64.84, 64.35, 64.33, 59.94, 59.35, 63.8, 76.4, 81.78, 66.09, 62.24, 69.7, 53.58, 51.31, 50.9, 48.69, 48.88, 46.31, 48.48, 46.35, 44.33, 29.33, 21.91, 23.57, 18.03, 11.27, 23.42, 32.91, 35.1, 40.91, 35.81, 34.21, 36.82, 35.49, 24.7, 26.93, 27.58, 26.37, 66.1, 62.63, 63.77, 59.1, 59.76, 60.39, 67.18, 74.28, 80.2, 83.62, 92.48, 92.75, 86.36, 83.75, 80.82, 84.31, 85.21, 84.0, 84.76, 80.17, 78.9, 75.3, 67.53, 60.72, 52.96, 51.19, 61.5, 70.36, 65.61, 60.29, 55.49, 69.03, 52.88, 70.42, 73.32], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -77799.8067, -63133.9764, -27648.9024, -7506.2054, -11217.8597, -94009.2981, -98076.7693, -150448.6216, -57053.7115, 27120.0447, 47142.86, 119680.0756, 138602.346, 160947.4528, 156432.4832, 144481.6908, 118798.7532, 111925.2728, 86041.3152, 108250.2397, 79750.966, 102076.4176, 97815.3517, 22772.8188, 9876.4007, -30373.1524, -41914.6318, -50596.0584, -47198.705, -65088.8541, -92817.8612, -86913.3102, -76838.0245, -88830.3352, -49234.3868, -57804.5311, -85700.4596, -118118.9616, -119763.5385, -120952.3441, -119090.6598, -95598.5273, -74746.7773, -62729.3472, -34686.0172, -14824.1103, 14080.6799, 44309.4018, 48087.9615, 56636.2047, 77304.2653, 127207.5409, 138171.0173, 173902.6248, 219427.8252, 203954.1348, 184213.3867, 160281.3224, 138616.8772, 142170.6883, 137855.3829, 130627.9155, 91909.0315, 9711.7628, -44812.7371, -40575.1094, -54864.5815, -195672.8232, -319316.3173, -284412.0005, -294388.794, -226317.3491, -224219.9387, -231510.5939, -273119.3701, -277205.0061, -260276.4539, -174302.2026, -105748.6443, -244737.9273, -268941.679, -155488.9945, -77064.9812, -125586.833, -115112.5532, -168821.1756, -164386.6004, -174092.1218, -135364.2233, -153317.1207, -172405.5079, -186481.4434, -181776.5569, -60775.5057, -32762.2017, -49358.2717, -49189.5537, -36942.2015, -29186.5656, -303.9315, -1179.5591, -15573.6049, -21244.0142, -2877.8114, 12171.3357, 28403.7962, 27991.0433, 26763.2728, 29133.5284, 39069.5867, 39957.3143, 29776.6945, 20672.1134, 7807.8358, 15489.1259, 34089.7746, 32957.7739, 37641.1817, 41105.4147, 38747.3922, 26612.6223, 19160.0957, 21815.9125, 35652.4639, 35645.0158, 34634.3101, 34679.7145, 26167.5463, 36356.6045, -15993.5451, -21947.9215, -37129.3778, -46252.6661, -39044.2682, -31871.1456, -13842.4173, -21461.9128, -36359.4332, -35283.3721, -25691.603, -28675.3849, -20370.648, -24988.5622], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.161, 23.0284, -56.1048, -63.26, -50.9534, -32.0594, -72.7733, 52.0423, 165.4697, -78.1707, -44.835, 3.3839, -12.7962, -33.1784, 1806.4925, 64.085, 97.4741, -23.186, 0.9167, 69.6776, 299.4053, 434.9834, -11.6991, 229.0571, 53.6374, 135.9004, 277.089, 364.9389, -64.895, -9.1296, -20.0737, 171.7361, 137.3348, 0.6043, -48.5571, -55.004, 17.6161, -59.8171, 23.749, -39.2093, -14.3319, -66.5596, -9.822, 28.0557, 197.8155, 120.2901, 22.4224, 34.9589, 135.4479, -6.7106, 6.2493, 9.9607, -36.4948, 30.3268, 35.932, 180.819, 13.4455, -4.468, -64.5357, -40.1231, -49.8376, -17.0158, 15.3692, -15.0571, 578.0994, -19.9283, 114.1207, 22.6819, -79.597, -29.3215, -63.1058, -19.3854, 11.061, -51.328, -22.0354, -40.7587, 295.9732, 245.5957, -63.7856, 195.1558, 47.788, 452.1633, 109.612, -13.2682, 55.9961, 35.1674, -21.2295, 28.2923, 33.9825, 38.0146, -65.6154, -71.2599, -67.1795, 328.7049, -19.2591, -75.5731, 219.2704, 97.1846, 131.6993, 109.5438, 208.462, 170.686, 160.4643, 2029.5148, -54.0427, 49.3545, 276.032, 237.1175, 230.1738, 98.4254, 46.3463, 71.405, 66.5084, 478.8873, 727.3523, 1348.3024, 729.701, -19.4847, 544.8617, 706.3392, 133.6022, -86.4341, -17.7585, 131.8356, 12.0736, 169.2651, 125.6177, -91.2198, -90.9636, -95.881, -96.5391, -95.2462, -37.7232, -74.1583, -69.1596, -72.8102, -72.9392, -43.9546, 29.1881, -40.1227, -23.6979, 350.3691], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.86, 27.02, 26.01, 24.45, 24.06, 23.51, 23.51, 23.09, 23.47, 20.16, 21.39, 21.12, 20.85, 20.43, 21.01, 19.51, 18.06, 18.28, 18.24, 18.02, 17.97, 18.0, 19.81, 17.09, 17.08, 17.5, 18.18, 19.33, 18.88, 19.03, 19.47, 19.67, 19.53, 19.56, 27.1, 27.11, 27.05, 28.11, 28.45, 28.85, 29.66, 29.9, 28.2, 28.57, 29.39, 28.43, 28.85, 29.72, 28.78, 27.26, 26.88, 26.9, 26.55, 26.29, 21.78, 22.96, 25.27, 24.99, 26.68, 26.87, 35.81, 35.72, 35.81, 36.39, 34.75, 34.81, 33.99, 32.43, 32.18, 32.19, 32.12, 32.02, 46.95, 47.06, 47.58, 47.58, 47.01, 47.07, 45.21, 45.67, 39.63, 39.32, 39.72, 38.73, 38.63, 39.29, 39.28, 40.76, 40.54, 41.21, 42.58, 43.01, 25.44, 25.81, 25.2, 25.23, 26.77, 26.85, 27.25, 27.49, 27.62, 27.62, 26.93, 26.77, 26.6, 26.0, 25.96, 26.59, 27.54, 27.43, 26.39, 26.44, 27.01, 26.14, 28.28, 30.04, 27.97, 28.12, 28.12, 28.08, 30.9, 32.26, 41.34, 42.8, 43.26, 43.61, 43.73, 42.09, 42.53, 42.7, 42.01, 42.12, 42.68, 42.92, 41.82, 40.87], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2311, 0.3393, 0.5529, 0.864, 0.9745, 1.0001, 0.9218, 0.9213, 1.0528, 1.1504, 0.7589, 0.8003, 0.622, 0.569, 0.4213, 0.4185, 0.4765, 0.398, 0.3659, 0.4805, 0.5034, 0.6122, 0.2571, 0.2331, 0.0572, -0.0993, 0.0982, 0.332, 0.1745, -0.0355, -0.2738, -0.1221, -0.1293, -0.0807, 0.5233, 0.5213, 0.4595, 0.6927, 0.8051, 0.9553, 1.144, 1.2495, 1.1354, 0.9346, 1.2716, 1.215, 1.4142, 1.7003, 1.7479, 1.5382, 1.0601, 1.1689, 1.1243, 1.1331, 1.1315, 0.8657, 0.4932, 0.4112, 0.7758, 0.6338, -0.0506, 0.1262, 0.0748, 0.3121, 0.3633, 0.4283, 0.4268, 0.282, 0.3593, 0.3616, 0.5811, 0.6783, -0.2288, -0.097, 0.0831, -0.0022, -0.0151, 0.0417, -0.025, 0.1262, 0.1517, 0.1898, 0.0384, 0.0053, -0.0314, 0.1735, 0.1209, -0.1655, -0.2104, -0.025, 0.3358, 0.5152, 0.6289, 0.465, 0.3949, 0.5274, 0.2728, 0.2085, 0.3726, 0.5431, 0.4566, 0.4769, 0.5642, 0.5843, 0.536, 0.6005, 0.6894, 1.1744, 1.4896, 1.4407, 1.5724, 1.6491, 1.4173, 1.2563, 0.8788, 1.1886, 1.3726, 1.165, 1.142, 1.2507, 0.8264, 1.1624, 0.4293, 0.2032, 0.0918, 0.0107, 0.1777, 0.5059, 0.8637, 0.744, 0.6657, 0.8606, 1.0688, 0.8807, 0.9946, 1.212], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1256, 10.4279, 10.3749, 10.1724, 10.4503, 10.9141, 11.103, 9.4914, 9.5428, 5.1512, 9.4991, 11.2803, 11.4951, 10.5278, 9.8266, 11.2817, 12.6904, 11.9307, 11.1767, 10.368, 9.3257, 8.2838, 7.3435, 6.7377, 6.9037, 7.3214, 7.6122, 7.8395, 7.9631, 8.6338, 5.5673, 6.5017, 5.7181, 5.971, 6.2985, 6.8474, 7.8424, 9.4253, 10.5843, 11.7257, 12.8248, 13.1014, 8.8001, 8.3662, 7.8045, 9.7252, 12.0592, 15.0578, 17.0129, 16.4846, 15.6483, 16.3084, 14.9098, 16.1014, 18.4412, 18.7135, 17.1034, 15.3141, 13.6934, 12.1427, 10.7473, 9.6564, 8.87, 8.2545, 7.3929, 6.7572, 6.2398, 7.9921, 9.3546, 9.7919, 10.0742, 10.6253, 11.1208, 11.6103, 12.3303, 10.3628, 10.5837, 10.6808, 10.6309, 10.6827, 9.4666, 9.9151, 10.8083, 11.6422, 12.5738, 13.6799, 14.5124, 15.3038, 15.954, 16.9142, 17.9384, 19.1062, 5.8391, 6.1606, 7.4922, 6.6434, 7.3054, 7.4693, 7.4924, 7.657, 7.7079, 7.8203, 7.8431, 8.0244, 8.2666, 8.1785, 8.1413, 8.0878, 7.3344, 6.0613, 5.0276, 4.8216, 4.7957, 5.0866, 13.7589, 18.9643, 19.198, 21.569, 22.7744, 21.3236, 20.0358, 18.6449, 17.0173, 17.8395, 16.0025, 13.823, 12.2788, 9.7617, 8.5712, 8.3725, 8.9585, 10.2869, 11.9434, 13.0341, 13.4339, 13.0535, 13.1587, 13.4503, 13.5135, 13.4822, 13.5326, 13.3928, 15.9636], "mkt_dynamics": [1.647152, 1.640245, 1.477682, 1.515487, 1.558493, 1.534913, 1.602433, 1.38327, 1.113804, 0.747849, 0.182074, -0.295666, -0.740643, -1.014199, -1.08432, -0.994607, -0.886226, -0.829635, -0.793266, -0.884299, -0.975664, -1.000866, -0.816932, -0.360778, 0.154317, 0.679763, 0.95996, 0.943873, 1.061786, 1.023447, 0.955586, 0.89723, 0.608659, 0.409242, 0.199389, 0.049444, -0.180821, -0.364178, -0.568097, -0.697437, -0.660106, -0.635663, -0.608535, -0.773374, -0.9848, -1.229736, -1.332275, -1.300128, -1.255568, -1.182521, -1.168953, -1.151189, -1.116695, -1.106317, -0.79372, -0.647799, -0.303691, 0.124926, 0.451439, 0.938919, 1.187646, 1.326092, 1.273515, 1.131449, 1.073105, 1.06273, 1.091963, 1.270654, 1.473062, 1.618086, 1.620456, 1.473962, 1.213552, 1.036819, 0.868209, 0.611859, 0.308414, -0.149734, -0.26515, -0.419782, -0.601694, -0.66508, -1.005748, -1.113309, -1.1005, -1.070999, -0.974826, -0.989763, -0.977473, -0.946596, -0.657912, -0.298081, -0.267062, -0.270238, -0.500939, -0.692886, -0.740462, -0.823012, -0.969401, -1.144272, -1.1683, -1.129634, -1.135465, -1.166998, -1.209218, -1.231021, -0.981647, -0.776443, -0.740102, -0.651307, -0.500994, -0.217088, 0.311698, 0.674696, 0.735343, 0.757546, 0.626664, 0.644593, 0.606859, 0.572377, 0.622265, 0.758111, 0.92962, 1.100952, 1.181542, 1.10416, 1.131182, 1.247112, 1.474235, 1.711086, 1.848871, 1.831977, 1.901105, 1.750927, 1.476535, 1.267538, 1.165136, 1.064745, 1.075706, 1.095281, 0.833996, 0.625241, 0.194025, -0.366772, -0.713676, -1.10638, -1.175553, -1.108591, -0.919005, -0.750357, -0.634156, -0.391963, -0.166508, 0.0543, 0.375079, 0.550107], "market_activity_top_line": [397.976146, 401.989569, 395.619889, 400.513666, 410.119979, 422.885254, 432.180847, 435.003186, 433.967462, 422.056661, 416.077725, 409.644488, 403.680008, 402.157868, 400.944591, 401.623358, 400.495162, 399.603701, 398.296104, 396.612995, 396.122699, 395.897179, 396.521954, 404.475293, 418.975399, 431.196912, 438.421065, 442.771096, 448.726504, 456.59799, 454.215828, 453.387246, 448.561725, 446.4997, 442.347398, 438.350454, 435.455144, 434.217154, 433.351584, 433.092654, 432.77824, 432.987235, 430.605075, 427.893703, 425.331721, 422.590399, 420.485546, 419.312006, 417.318243, 414.146763, 409.57121, 405.440854, 401.105023, 396.805941, 395.307484, 393.915941, 392.340644, 392.039951, 401.342249, 412.113749, 426.769202, 442.201455, 450.953308, 452.196173, 461.673029, 468.198067, 480.005306, 500.201882, 519.828829, 530.237838, 526.768164, 525.680676, 523.660996, 524.593156, 527.855694, 525.930192, 519.235653, 511.340625, 510.747433, 509.959876, 503.616077, 498.452262, 492.556043, 488.757164, 486.209622, 485.670045, 484.914969, 482.983849, 481.35175, 479.577659, 479.048107, 479.109916, 472.855493, 467.249232, 462.650291, 457.341382, 451.903841, 446.824939, 441.389244, 437.001971, 432.893291, 429.104834, 424.489709, 419.765292, 414.908394, 411.350221, 407.641593, 402.250074, 396.604395, 392.074891, 389.602445, 388.19759, 387.56746, 386.15974, 385.506338, 387.036385, 381.644396, 379.328603, 377.99366, 377.867248, 377.636854, 378.525018, 382.550651, 385.475746, 386.083931, 388.545642, 392.889846, 410.816927, 436.505664, 458.226691, 481.714347, 504.266998, 514.275551, 517.667489, 508.615489, 512.709428, 525.238995, 531.942306, 538.269729, 548.728284, 541.509074, 548.443306, 533.150493, 520.557315, 510.604715, 504.302934, 499.098662, 496.955198, 498.689574, 499.169666, 503.270894, 514.833333, 529.933333, 535.066667, 544.4, 560.8], "market_activity_min_gap": [6.18793, 6.756243, 6.911358, 6.964314, 7.073982, 7.238985, 7.464037, 7.536439, 7.486353, 7.024288, 6.370345, 6.001311, 3.227608, 1.695976, 1.16611, 2.615336, 2.15444, 1.344321, 0.611897, -0.203417, -1.435184, -1.901815, -1.174517, -0.437436, -0.091981, 0.285696, 0.380379, 0.508981, 0.853827, 1.259853, 1.448674, 1.642985, 1.539375, 1.651656, 1.805249, 2.076614, 2.369021, 2.194242, 1.622161, 1.643631, 1.638124, 1.781789, 0.538778, -0.937163, -3.200051, -5.792553, -7.114053, -6.629341, -6.943118, -8.350265, -11.029479, -12.785116, -14.236873, -14.787013, -11.599573, -9.593825, -8.636362, -6.981044, -5.201143, -3.979127, -2.651141, -1.096477, -0.374323, 0.181634, 0.876544, 1.536651, 2.354903, 3.31077, 4.260252, 5.13587, 5.750257, 6.469505, 6.941277, 7.369589, 7.641311, 7.617444, 7.416209, 7.234239, 7.140944, 6.776638, 3.213563, -0.224499, -3.589239, -4.969659, -5.010066, -4.122931, -4.04508, -4.96156, -5.497712, -5.741194, -5.0561, -4.130649, -7.832868, -11.381545, -13.054718, -14.952613, -15.942819, -15.30276, -15.316453, -14.481143, -13.621869, -12.548702, -12.65185, -12.924564, -13.506206, -12.72905, -12.38731, -13.876175, -15.207146, -15.203608, -13.384661, -10.626504, -8.918642, -7.618672, -6.56804, -5.698673, -5.193431, -5.294661, -4.946481, -3.459602, -2.543249, -1.481079, -1.103287, -0.724482, -0.407096, -0.143271, 0.151357, 0.823906, 1.651824, 2.55808, 3.591459, 4.710565, 5.500644, 6.107899, 6.350591, 6.927955, 7.552327, 7.728373, 7.750115, 7.878139, 7.871144, 8.174972, 7.992928, 7.490751, 4.412531, -0.551538, -3.449289, -2.439056, 1.462424, 1.449693, 1.215844, 1.764428, 2.710138, 2.309287, 1.925892, 1.697843], "market_activity": [null, null, null, null, 61.64965, 69.3053, 84.65265, 90.16455, 83.33705, 58.652025, 33.754087, 16.960419, 6.297434, -0.200458, -2.783404, -0.355927, 2.970262, 3.987831, 3.34989, 0.332195, -1.494177, -2.580489, -2.245369, 6.062265, 23.796808, 43.784904, 55.831727, 62.433938, 60.996644, 58.450597, 49.950999, 41.770349, 29.2688, 16.387375, 7.820462, 0.776481, -2.304609, -3.623155, -2.470752, 0.051674, 2.429712, 4.075106, 2.952278, -0.067886, -3.709368, -7.840309, -10.29903, -10.976165, -11.505182, -12.807666, -15.994533, -20.319042, -24.740546, -28.236523, -28.054711, -26.139931, -23.33984, -19.00427, -6.56816, 11.29707, 35.405285, 52.770967, 63.619484, 69.262642, 71.220921, 67.16761, 69.06528, 81.764215, 90.882108, 95.441054, 97.720527, 87.184388, 68.449869, 53.19531, 48.41403, 43.77089, 36.44342, 25.590035, 16.950717, 11.824634, 7.103717, 4.083183, -2.333708, -8.909404, -11.452252, -11.034026, -8.878638, -7.599319, -7.15881, -8.233405, -8.977277, -8.410214, -11.639107, -16.343753, -21.564727, -27.368838, -30.742994, -32.430072, -33.273611, -33.695381, -33.46149, -32.69262, -31.93741, -31.87248, -32.408865, -32.616658, -32.279004, -32.660927, -33.389038, -33.753094, -33.935122, -31.651736, -27.223518, -22.718234, -18.683567, -13.527484, -14.878592, -16.034371, -16.70331, -17.56258, -13.58124, -8.06047, -0.28406, 6.70962, 11.23446, 15.38313, 18.799365, 35.645957, 57.646454, 73.837277, 86.918638, 93.459319, 96.72966, 98.36483, 89.28954, 74.17382, 67.853935, 66.386642, 73.965721, 80.987486, 72.515118, 68.238459, 50.564904, 28.745577, 14.858014, 6.036482, -0.284409, -4.96228, -2.62694, 1.187705, 8.040128, 20.381689, 35.817494, 45.980272, 54.420661, 62.708481], "market_activity_raw": [null, null, null, null, 61.64965, 76.96095, 100.0, 95.67645, 76.50955, 33.967, 8.85615, 0.16675, -4.36555, -6.69835, -5.36635, 2.07155, 6.29645, 5.0054, 2.71195, -2.6855, -3.32055, -3.6668, -1.91025, 14.3699, 41.53135, 63.773, 67.87855, 69.03615, 59.55935, 55.90455, 41.4514, 33.5897, 16.76725, 3.50595, -0.74645, -6.2675, -5.3857, -4.9417, -1.31835, 2.5741, 4.80775, 5.7205, 1.82945, -3.08805, -7.35085, -11.97125, -12.75775, -11.6533, -12.0342, -14.11015, -19.1814, -24.64355, -29.16205, -31.7325, -27.8729, -24.22515, -20.53975, -14.6687, 5.86795, 29.1623, 59.5135, 70.13665, 74.468, 74.9058, 73.1792, 63.1143, 70.96295, 94.46315, 100.0, 100.0, 100.0, 76.64825, 49.71535, 37.94075, 43.63275, 39.12775, 29.11595, 14.73665, 8.3114, 6.69855, 2.3828, 1.06265, -8.7506, -15.4851, -13.9951, -10.6158, -6.72325, -6.32, -6.7183, -9.308, -9.72115, -7.84315, -14.868, -21.0484, -26.7857, -33.17295, -34.11715, -34.11715, -34.11715, -34.11715, -33.2276, -31.92375, -31.1822, -31.80755, -32.94525, -32.82445, -31.94135, -33.04285, -34.11715, -34.11715, -34.11715, -29.36835, -22.7953, -18.21295, -14.6489, -8.3714, -16.2297, -17.19015, -17.37225, -18.42185, -9.5999, -2.5397, 7.49235, 13.7033, 15.7593, 19.5318, 22.2156, 52.49255, 79.64695, 90.0281, 100.0, 100.0, 100.0, 100.0, 80.21425, 59.0581, 61.53405, 64.91935, 81.5448, 88.00925, 64.04275, 63.9618, 32.89135, 6.92625, 0.97045, -2.78505, -6.6053, -9.64015, -0.2916, 5.00235, 14.89255, 32.72325, 51.2533, 56.14305, 62.86105, 70.9963], "market_activity_distance": [22.812627, 22.892427, 19.943483, 19.661164, 20.595401, 22.282121, 23.171719, 22.395451, 20.553853, 15.981212, 13.238367, 10.866407, 8.798532, 7.734193, 6.529826, 5.778682, 4.820315, 3.851533, 2.867938, 1.854273, 1.180022, 0.616673, 0.228017, 1.662816, 4.707671, 7.086359, 8.157135, 8.685286, 9.645375, 10.96498, 10.019127, 9.406727, 7.740755, 7.059041, 6.109541, 5.327398, 4.755541, 4.535861, 4.418606, 4.135314, 3.711041, 3.309195, 2.399205, 1.554331, 0.893581, 0.465453, -0.019562, -0.366075, -0.839819, -1.505535, -2.344149, -3.077649, -3.714834, -4.142074, -4.120231, -4.035869, -3.977472, -3.727716, -1.091184, 1.901532, 5.49155, 9.18739, 11.163591, 11.363345, 13.19916, 14.283905, 16.473987, 20.286424, 23.734979, 25.094688, 23.484068, 22.397064, 20.862966, 19.938435, 19.39792, 17.734971, 15.370315, 12.959715, 11.792757, 10.552103, 8.512927, 6.706735, 4.799682, 3.198294, 2.146618, 1.486712, 0.761933, 0.03235, -0.598867, -1.150217, -1.448718, -1.598493, -2.426421, -3.257627, -3.771317, -4.344925, -4.775701, -4.930859, -5.007182, -4.985785, -5.105052, -5.071635, -5.091368, -5.039983, -4.936782, -4.762534, -4.782241, -5.033877, -5.023437, -4.918322, -5.055931, -4.955866, -4.809799, -4.585492, -4.08831, -3.081084, -3.632292, -3.476261, -3.115539, -2.556944, -1.787879, -0.635808, 0.442435, 1.281734, 1.668588, 2.376568, 3.464249, 7.721841, 13.526498, 18.262923, 23.110751, 27.415442, 28.428822, 27.766987, 24.315035, 23.862523, 25.085848, 24.743416, 24.216406, 24.582682, 21.573053, 21.525344, 17.354465, 13.950435, 11.233087, 9.519641, 7.776632, 6.391986, 5.62733, 4.795024, 4.731213, 6.049498, 7.918766, 7.863472, 8.50691, 10.352219], "market_activity_roc": [null, null, null, null, 3.051397, 5.198066, 9.241436, 8.611322, 5.814758, -0.195938, -3.726015, -5.829543, -6.979199, -4.714721, -3.637093, -1.958071, -0.788953, -0.635116, -0.660562, -1.247528, -1.091764, -0.927549, -0.445435, 1.98236, 5.769096, 8.916389, 10.566656, 9.46802, 7.100919, 5.89083, 3.602647, 2.397661, -0.036721, -2.211637, -2.612949, -3.316545, -2.921912, -2.750852, -2.033654, -1.199451, -0.614737, -0.28325, -0.633783, -1.200425, -1.720632, -2.401188, -2.350072, -2.005567, -1.884054, -1.998066, -2.595651, -3.308074, -3.885097, -4.18712, -3.4826, -2.842563, -2.185058, -1.201088, 1.5266, 4.619719, 8.77517, 12.794998, 12.361285, 9.726058, 8.178619, 5.878907, 6.442352, 10.616125, 12.596751, 13.250753, 9.742154, 5.093702, 0.737198, -1.064557, 0.206453, 0.047465, -0.845078, -2.526249, -3.241087, -3.036585, -3.008186, -2.520504, -3.561719, -4.157722, -3.456295, -2.564381, -1.551311, -1.181224, -0.999131, -1.254429, -1.209874, -0.802083, -1.765083, -2.570684, -3.423, -4.543537, -4.430878, -4.371177, -4.59549, -4.447315, -4.206769, -3.965782, -3.828715, -3.944302, -4.15458, -4.137593, -3.969028, -4.172622, -4.411576, -4.685868, -4.425247, -3.49347, -2.278577, -1.508679, -1.051356, -0.299127, -1.528267, -1.768993, -1.948782, -2.369063, -1.050072, -0.211844, 1.205573, 2.013537, 2.236825, 2.647282, 2.7027, 6.574001, 13.059785, 17.933813, 22.607991, 22.747376, 17.816467, 12.97192, 5.584459, 1.674198, 2.131823, 2.757526, 5.830385, 7.025199, 3.097653, 3.102028, -0.951054, -5.133865, -5.707081, -8.048302, -6.386908, -4.534009, -2.333535, -1.017894, 0.835953, 3.597535, 6.265172, 7.191343, 8.172359, 8.928456], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.1567, 0.5518, 1.4575, 0.3359, -1.3816, -1.4834, 0.6731, 5.038, 10.6063, 11.6188, 11.0143, 8.7224, 8.088, 9.8956, 10.8902, 0.3902, 1.4215, -2.59, -3.2414, -6.2152, -5.6292, -3.6046, -5.2387, -5.6062, -1.964, -1.1301, 1.8632, -7.3379, -7.3128, -10.3678, -12.4521, -7.0218, -0.6169, -3.984, -7.8121, -11.0952, -7.3798, -7.2365, -6.5143, 8.3683, 7.2525, 4.9768, 9.4699, 11.0066, 12.9884, 15.1913, 15.6444, 11.8858, 6.2277, 11.1087, 9.7575, 11.8105, 14.2225, 13.6868, 9.1319, -1.281, 0.8744, 0.9919, 1.9343, 2.283, -3.6287, -10.9969, -11.4113, -2.8958, -5.3697, -17.4717, -12.8195, -12.4189, -6.5597, -4.9311, -3.1816, -2.9134, -5.6623, -3.4513, -3.1558, 2.049, 3.9598, -13.4162, -9.9634, -5.6882, -6.7845, -6.5299, -5.1739, -6.0267, -2.4152, -2.1625, -1.5361, -4.4513, -4.9845, -5.5852, -0.1605, -1.4998, -6.4305, -6.8384, -2.1913, 5.7795, 8.6229, 9.8479, 5.5102, 3.3541, 5.7236, 0.1158, -1.3817, 2.1566, 5.3357, 2.9689, 2.9371, 4.6081, 4.609, 2.9458, 4.3037, 6.2259, 15.5704, 18.6944, 16.9818, 17.6642, 17.389, 11.2831, 8.21, -1.9066, 3.8683, 6.4812, 2.2023, 2.2554, 4.078, -5.8258, 0.2203, -13.0344, -14.9971, -14.9562, -14.5047, -10.3867, -3.8972, 1.9178, -0.0106, -1.1012, 1.9923, 4.8727, 1.6403, 3.3456, 6.2189], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.371969, -0.373997, -0.31737, -0.161964, 0.124568, 0.37267, 0.553578, 0.640724, 0.698689, 0.790473, 0.775476, 0.646718, 0.578817, 0.47029, 0.368132, 0.255803, 0.191057, 0.166349, 0.136989, 0.033921, 0.034378, 0.049086, 0.114813, 0.01092, -0.066894, -0.157508, -0.257774, -0.307246, -0.282992, -0.315286, -0.392339, -0.471816, -0.533329, -0.575948, -0.594086, -0.425369, -0.304146, -0.234559, -0.103621, 0.066857, 0.24723, 0.42631, 0.564415, 0.63756, 0.618801, 0.667182, 0.699912, 0.727954, 0.756193, 0.767004, 0.754599, 0.69195, 0.655369, 0.612913, 0.586171, 0.558071, 0.462346, 0.294681, 0.131286, 0.152078, 0.111123, -0.125733, -0.24473, -0.327667, -0.328251, -0.312666, -0.290249, -0.269613, -0.293118, -0.348872, -0.372738, -0.266323, -0.142228, -0.28854, -0.385863, -0.400425, -0.382575, -0.372497, -0.343766, -0.328682, -0.27043, -0.255925, -0.246191, -0.289382, -0.333069, -0.369362, -0.422318, -0.461532, -0.469305, -0.463052, -0.42553, -0.289158, -0.110392, 0.064296, 0.130275, 0.143982, 0.213582, 0.158384, 0.075543, 0.078651, 0.144622, 0.161082, 0.241779, 0.329981, 0.392714, 0.40735, 0.443571, 0.503624, 0.659837, 0.795902, 0.877541, 0.926525, 0.955915, 0.972356, 0.967544, 0.897052, 0.911868, 0.93301, 0.913836, 0.855818, 0.771949, 0.588123, 0.514465, 0.261365, -0.012297, -0.245871, -0.417834, -0.501165, -0.478498, -0.369398, -0.309002, -0.277844, -0.187832, -0.052945, -0.003185, 0.065564, 0.180176], "smi": [null, null, null, 0.24, 0.2562, 0.2942, 0.3348, 0.3648, 0.3847, 0.3886, 0.3822, 0.372, 0.3605, 0.342, 0.312, 0.2775, 0.237, 0.198, 0.159, 0.1255, 0.1065, 0.1075, 0.1285, 0.1695, 0.22, 0.2845, 0.3555, 0.4275, 0.5015, 0.5795, 0.651, 0.7195, 0.7695, 0.796, 0.8015, 0.7775, 0.744, 0.697, 0.6425, 0.587, 0.5325, 0.4765, 0.425, 0.3765, 0.328, 0.2815, 0.2335, 0.1965, 0.166, 0.1375, 0.1095, 0.078, 0.0505, 0.0265, 0.017, 0.026, 0.039, 0.061, 0.101, 0.1535, 0.223, 0.302, 0.385, 0.468, 0.5475, 0.6165, 0.692, 0.7635, 0.8205, 0.867, 0.895, 0.9125, 0.925, 0.939, 0.954, 0.9655, 0.952, 0.9175, 0.8755, 0.8315, 0.776, 0.7115, 0.64, 0.565, 0.49, 0.427, 0.389, 0.361, 0.324, 0.2865, 0.2655, 0.2715, 0.274, 0.267, 0.2575, 0.231, 0.196, 0.165, 0.1455, 0.129, 0.111, 0.0795, 0.0575, 0.045, 0.032, 0.036, 0.0475, 0.0565, 0.063, 0.063, 0.0635, 0.066, 0.074, 0.086, 0.096, 0.098, 0.0895, 0.09, 0.099, 0.121, 0.1455, 0.1605, 0.17, 0.1755, 0.184, 0.192, 0.205, 0.2455, 0.306, 0.374, 0.4455, 0.5215, 0.5995, 0.6795, 0.758, 0.8365, 0.9155, 0.963, 0.987, 0.995, 0.983, 0.966, 0.93, 0.875, 0.8085, 0.733, 0.6545, 0.579, 0.52, 0.4735, 0.435, 0.408, 0.411, 0.442, 0.4935, 0.5615], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [19.559295, 19.561692, 16.015093, 19.764072, 27.477162, 31.857367, 28.31308, 24.445928, 21.991672, 11.492813, 8.146819, 7.194827, 3.419634, 7.137646, 7.12297, 11.400631, 7.855541, 10.305288, 7.632503, 7.254746, 9.26517, 8.569792, 12.580199, 17.688726, 19.695336, 18.772441, 15.032947, 14.063365, 14.697271, 14.750405, 10.862187, 9.296651, 5.458188, 0.927265, -1.663775, -2.566849, -3.184683, -3.714855, -2.521642, -2.046734, -2.985322, -1.234881, -8.010271, -9.333573, -11.903339, -13.397781, -11.497633, -10.01309, -12.16572, -16.330781, -17.941712, -17.550738, -18.22819, -18.142666, -11.091299, -10.826248, -10.534659, -7.718839, -3.042662, 1.807314, 4.439776, 5.878288, 5.718854, 3.264548, 10.40145, 13.818981, 16.529326, 20.529496, 21.538164, 18.307709, 11.875099, 12.478557, 14.796839, 15.728414, 15.377373, 12.404794, 6.179929, 3.706397, 9.078329, 8.063093, 1.111544, 3.126696, -1.441113, 2.744155, 0.013346, 1.486938, -2.570704, -4.81022, -4.215711, -5.721387, -4.095678, -3.008723, -20.310368, -19.606345, -16.362986, -18.3491, -19.029119, -18.036552, -20.791648, -18.938024, -20.316589, -19.113955, -21.493774, -24.038031, -24.979657, -22.695636, -23.325921, -29.182631, -29.461631, -27.651789, -20.298916, -16.214857, -14.505029, -15.336797, -17.673185, -16.102837, -20.800777, -22.544675, -19.529418, -17.329515, -17.993306, -19.42049, -16.319144, -16.39997, -18.188822, -17.136007, -17.25665, -7.610078, -0.456559, -0.830355, 3.830211, 7.811992, 2.305616, 2.361118, 0.513399, 7.699369, 12.391473, 12.735991, 10.907093, 13.262683, 8.142133, 16.67339, 1.792203, -1.358655, -2.163173, -6.911681, -3.247804, 2.902629, 9.056609, 6.143738, 4.187032, 5.717988, 10.473404, 7.031506, 9.738832, 14.80829], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4252, 0.7053, -0.3812, -1.6466, -0.2887, -0.036, 1.4985, 3.4968, 2.6996, 0.4196, 2.9597, 5.1252, 5.1713, 3.2099, 4.3979, 3.4057, 0.767, -0.3007, 0.9278, 0.5943, -1.6422, -4.11, -5.3754, -5.1184, -5.652, -0.0295, -0.3965, -2.2755, -1.9514, -1.88, -0.6042, -0.6501, -1.0709, -3.7468, -6.0179, -6.9312, -7.1691, -4.2148, -0.7557, 3.6885, 4.4784, 2.8491, 1.8538, 1.0336, -0.8219, 0.1442, -1.9255, -4.0232, -4.4017, -2.0387, -2.2142, -6.6637, -7.0594, -7.3179, -6.2407, -6.6635, -5.7998, -3.2063, -4.5222, -4.4527, -4.1061, -0.3245, -0.1673, -4.0005, -2.6695, -1.7452, -3.3333, -3.3189, -2.7175, -0.3146, -1.7389, 1.4495, 2.671, 1.8822, 2.8222, 3.868, 7.004, 5.5918, 3.5868, 0.7439, 4.0499, 4.0952, 5.0835, 5.5282, 7.0966, 6.1981, 7.1537, 5.4899, 2.7952, 2.2576, 2.9449, 3.7641, 5.9823, 5.7219, 6.6921, 7.8954, 8.9504, 10.5324, 11.1938, 13.9268, 13.9231, 18.3834, 20.8716, 17.7319, 15.1517, 10.8334, 14.089, 15.8563, 11.8893, 13.8487, 12.2715, 7.7476, 10.9061, 9.7581, 6.2034, 4.2281, 3.9163, 5.3125, 6.373, 8.372, 5.9736, 3.5078, 5.7113, 7.4754, 4.9457, 5.6774, 8.0035]}}, "links": {"chart": "https://sharemaestro.com/terminal/ffc5a611-a3ba-4c85-a773-dc0fa223f125/", "share_image": "https://sharemaestro.com/terminal/ffc5a611-a3ba-4c85-a773-dc0fa223f125/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}