{"ticker": {"uuid": "ffc6a483-6105-492b-bb22-70af82ef1695", "symbol": "NEP", "name": "NEP Realty and Industry Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEP was broadly unchanged, moving from 0.20 to 0.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.84 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is negative at 26.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.84"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 117000}, "trend_line": 0.203, "activity_lines": {"activity_5": 0.2, "activity_10": 0.200545, "activity_20": 0.201333, "activity_30": 0.201527}, "trend_signal": 0, "fair_value": 0.216282, "relative_strength": -22.836424, "rate_of_change": -0.3274953723479863, "market_dynamics": 0.072811, "expectation": {"probability": 26.954, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.263333, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.254727, "activity_20": 0.259905, "activity_30": 0.261828}, "trend_signal": 0, "fair_value": 0.339744, "relative_strength": -15.098546, "rate_of_change": -0.7537697911680801, "market_dynamics": -0.286087, "expectation": {"probability": 21.5503, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.25, "activity_10": 0.253091, "activity_20": 0.258619, "activity_30": 0.260968}, "trend_signal": 0, "fair_value": 0.340385, "relative_strength": -14.49625, "rate_of_change": -0.25291171254647155, "market_dynamics": -0.364937, "expectation": {"probability": 21.7059, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.262333, "activity_lines": {"activity_5": 0.25, "activity_10": 0.251818, "activity_20": 0.257429, "activity_30": 0.260151}, "trend_signal": 0, "fair_value": 0.340897, "relative_strength": -10.974067, "rate_of_change": -0.1271571990390879, "market_dynamics": -0.430593, "expectation": {"probability": 20.174, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.262, "activity_lines": {"activity_5": 0.25, "activity_10": 0.250909, "activity_20": 0.256333, "activity_30": 0.259355}, "trend_signal": 0, "fair_value": 0.341474, "relative_strength": -10.19235, "rate_of_change": -0.12693789953988718, "market_dynamics": -0.467997, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.261667, "activity_lines": {"activity_5": 0.25, "activity_10": 0.250364, "activity_20": 0.255381, "activity_30": 0.258581}, "trend_signal": 0, "fair_value": 0.342051, "relative_strength": -8.895124, "rate_of_change": -0.12709923664123193, "market_dynamics": -0.426556, "expectation": {"probability": 19.9462, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.261333, "activity_lines": {"activity_5": 0.25, "activity_10": 0.250182, "activity_20": 0.254524, "activity_30": 0.257828}, "trend_signal": 0, "fair_value": 0.342628, "relative_strength": -10.065733, "rate_of_change": -0.127643149499173, "market_dynamics": -0.408511, "expectation": {"probability": 19.8928, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.261, "activity_lines": {"activity_5": 0.25, "activity_10": 0.25, "activity_20": 0.253714, "activity_30": 0.257097}, "trend_signal": 0, "fair_value": 0.343205, "relative_strength": -10.147701, "rate_of_change": -0.12742363191788725, "market_dynamics": -0.369446, "expectation": {"probability": 19.7761, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.260667, "activity_lines": {"activity_5": 0.25, "activity_10": 0.25, "activity_20": 0.252952, "activity_30": 0.256387}, "trend_signal": 0, "fair_value": 0.34359, "relative_strength": -10.334931, "rate_of_change": -0.12758620689656233, "market_dynamics": -0.323602, "expectation": {"probability": 18.601, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.17, "close": 0.2, "volume": 5173000}, "trend_line": 0.258, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.240909, "activity_20": 0.247524, "activity_30": 0.252473}, "trend_signal": 0, "fair_value": 0.343718, "relative_strength": -26.984208, "rate_of_change": -1.0231444716822518, "market_dynamics": -0.492982, "expectation": {"probability": 19.3982, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.18, "close": 0.19, "volume": 1501000}, "trend_line": 0.255667, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.230909, "activity_20": 0.241476, "activity_30": 0.248086}, "trend_signal": 0, "fair_value": 0.343782, "relative_strength": -30.203763, "rate_of_change": -0.9042635658914843, "market_dynamics": -0.686271, "expectation": {"probability": 19.1309, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.13, "close": 0.16, "volume": 4166300}, "trend_line": 0.252333, "activity_lines": {"activity_5": 0.194, "activity_10": 0.216545, "activity_20": 0.232952, "activity_30": 0.241914}, "trend_signal": 0, "fair_value": 0.343526, "relative_strength": -39.927456, "rate_of_change": -1.3040400208083187, "market_dynamics": -0.913792, "expectation": {"probability": 18.8217, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.16, "high": 0.19, "low": 0.15, "close": 0.19, "volume": 2891200}, "trend_line": 0.249667, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.209273, "activity_20": 0.227762, "activity_30": 0.237892}, "trend_signal": 0, "fair_value": 0.343205, "relative_strength": -29.88897, "rate_of_change": -1.0565403653109084, "market_dynamics": -1.041812, "expectation": {"probability": 17.7215, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 2864100}, "trend_line": 0.247, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.203091, "activity_20": 0.222952, "activity_30": 0.234043}, "trend_signal": 0, "fair_value": 0.342949, "relative_strength": -29.161532, "rate_of_change": -1.0682228728666594, "market_dynamics": -0.988002, "expectation": {"probability": 18.5989, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.19, "close": 0.21, "volume": 4278400}, "trend_line": 0.244667, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.201636, "activity_20": 0.220429, "activity_30": 0.231656}, "trend_signal": 0, "fair_value": 0.342821, "relative_strength": -19.97518, "rate_of_change": -0.9445344129554664, "market_dynamics": -0.664517, "expectation": {"probability": 18.5356, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 1340200}, "trend_line": 0.242667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.200909, "activity_20": 0.21819, "activity_30": 0.229419}, "trend_signal": 0, "fair_value": 0.3425, "relative_strength": -18.759496, "rate_of_change": -0.8174375784229184, "market_dynamics": -0.392275, "expectation": {"probability": 19.5777, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.19, "close": 0.21, "volume": 6956600}, "trend_line": 0.241, "activity_lines": {"activity_5": 0.206, "activity_10": 0.200909, "activity_20": 0.216238, "activity_30": 0.227312}, "trend_signal": 0, "fair_value": 0.342436, "relative_strength": -16.756852, "rate_of_change": -0.6869496058384543, "market_dynamics": -0.122273, "expectation": {"probability": 19.3365, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 3257300}, "trend_line": 0.239, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.199818, "activity_20": 0.213524, "activity_30": 0.224667}, "trend_signal": 0, "fair_value": 0.342308, "relative_strength": -16.908947, "rate_of_change": -0.8298755186721999, "market_dynamics": 0.040446, "expectation": {"probability": 20.4104, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.2, "volume": 3290700}, "trend_line": 0.236667, "activity_lines": {"activity_5": 0.204, "activity_10": 0.199636, "activity_20": 0.211095, "activity_30": 0.222151}, "trend_signal": 0, "fair_value": 0.342179, "relative_strength": -14.171161, "rate_of_change": -0.9761506276150635, "market_dynamics": 0.037046, "expectation": {"probability": 19.5556, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 1346400}, "trend_line": 0.234, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.198545, "activity_20": 0.207952, "activity_30": 0.21914}, "trend_signal": 0, "fair_value": 0.342051, "relative_strength": -18.185715, "rate_of_change": -1.126899821267847, "market_dynamics": 0.007318, "expectation": {"probability": 19.2593, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 2373300}, "trend_line": 0.231333, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.197636, "activity_20": 0.205095, "activity_30": 0.216301}, "trend_signal": 0, "fair_value": 0.341859, "relative_strength": -14.314183, "rate_of_change": -1.1397435897435908, "market_dynamics": -0.097911, "expectation": {"probability": 18.3867, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 1930600}, "trend_line": 0.229333, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.198545, "activity_20": 0.203476, "activity_30": 0.21428}, "trend_signal": 0, "fair_value": 0.341667, "relative_strength": -8.259641, "rate_of_change": -0.8645545598768881, "market_dynamics": -0.060868, "expectation": {"probability": 18.2588, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 1195800}, "trend_line": 0.226667, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.196909, "activity_20": 0.201143, "activity_30": 0.211742}, "trend_signal": 0, "fair_value": 0.34141, "relative_strength": -13.989729, "rate_of_change": -1.1625016896826892, "market_dynamics": -0.075125, "expectation": {"probability": 20.0996, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 4905000}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.197091, "activity_20": 0.200048, "activity_30": 0.210022}, "trend_signal": 0, "fair_value": 0.341154, "relative_strength": -6.973756, "rate_of_change": -1.0297043680818128, "market_dynamics": 0.218316, "expectation": {"probability": 18.9328, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 48600}, "trend_line": 0.221667, "activity_lines": {"activity_5": 0.194, "activity_10": 0.195273, "activity_20": 0.198238, "activity_30": 0.207806}, "trend_signal": 0, "fair_value": 0.340705, "relative_strength": -12.906774, "rate_of_change": -1.1884118698541908, "market_dynamics": 0.31162, "expectation": {"probability": 20.397, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 1223100}, "trend_line": 0.219, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.193818, "activity_20": 0.196714, "activity_30": 0.205763}, "trend_signal": 0, "fair_value": 0.340192, "relative_strength": -11.493097, "rate_of_change": -1.203156085479572, "market_dynamics": 0.362286, "expectation": {"probability": 19.6069, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 3734600}, "trend_line": 0.217667, "activity_lines": {"activity_5": 0.198, "activity_10": 0.196364, "activity_20": 0.197381, "activity_30": 0.205183}, "trend_signal": 0, "fair_value": 0.34, "relative_strength": -0.88586, "rate_of_change": -0.6086757990867584, "market_dynamics": 0.634391, "expectation": {"probability": 18.8094, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 1438400}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.198909, "activity_20": 0.198238, "activity_30": 0.204688}, "trend_signal": 0, "fair_value": 0.339808, "relative_strength": -0.833784, "rate_of_change": -0.7658487506144716, "market_dynamics": 0.647407, "expectation": {"probability": 20.6186, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 3821100}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.206, "activity_10": 0.201273, "activity_20": 0.199286, "activity_30": 0.204301}, "trend_signal": 0, "fair_value": 0.339487, "relative_strength": -1.430559, "rate_of_change": -0.61712962962963, "market_dynamics": 0.865712, "expectation": {"probability": 19.8841, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 1574800}, "trend_line": 0.213, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.201636, "activity_20": 0.199571, "activity_30": 0.203355}, "trend_signal": 0, "fair_value": 0.339231, "relative_strength": -6.848524, "rate_of_change": -0.7765515892056077, "market_dynamics": 0.879135, "expectation": {"probability": 20.4588, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 3266800}, "trend_line": 0.211, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.2, "activity_20": 0.198905, "activity_30": 0.201871}, "trend_signal": 0, "fair_value": 0.338846, "relative_strength": -11.939031, "rate_of_change": -0.9389671361502356, "market_dynamics": 0.679574, "expectation": {"probability": 20.2128, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 344700}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.202, "activity_20": 0.200143, "activity_30": 0.201806}, "trend_signal": 0, "fair_value": 0.33859, "relative_strength": -3.24806, "rate_of_change": -0.63175355450237, "market_dynamics": 0.66623, "expectation": {"probability": 20.0387, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 119800}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.202, "activity_20": 0.20019, "activity_30": 0.201183}, "trend_signal": 0, "fair_value": 0.338269, "relative_strength": -6.759954, "rate_of_change": -0.795070278107667, "market_dynamics": 0.501465, "expectation": {"probability": 21.0432, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 668600}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.204, "activity_10": 0.203636, "activity_20": 0.201143, "activity_30": 0.201312}, "trend_signal": 0, "fair_value": 0.338077, "relative_strength": 0.138291, "rate_of_change": -0.640865384615385, "market_dynamics": 0.674032, "expectation": {"probability": 21.3633, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 4157100}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.203273, "activity_20": 0.201048, "activity_30": 0.200882}, "trend_signal": 0, "fair_value": 0.337821, "relative_strength": -3.45286, "rate_of_change": -0.8066116022393521, "market_dynamics": 0.893592, "expectation": {"probability": 21.9341, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 274400}, "trend_line": 0.204, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.206364, "activity_20": 0.202905, "activity_30": 0.201849}, "trend_signal": 0, "fair_value": 0.337628, "relative_strength": 4.992445, "rate_of_change": -0.4878048780487809, "market_dynamics": 0.962764, "expectation": {"probability": 20.7578, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 4915800}, "trend_line": 0.203, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.208909, "activity_20": 0.204714, "activity_30": 0.202882}, "trend_signal": 0, "fair_value": 0.337244, "relative_strength": 4.797845, "rate_of_change": -0.4901960784313594, "market_dynamics": 1.247282, "expectation": {"probability": 27.3084, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 554600}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.211273, "activity_20": 0.206476, "activity_30": 0.203978}, "trend_signal": 1, "fair_value": 0.336859, "relative_strength": 5.020331, "rate_of_change": -0.4926108374384241, "market_dynamics": 1.261768, "expectation": {"probability": 27.0688, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 754000}, "trend_line": 0.201, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.213455, "activity_20": 0.208143, "activity_30": 0.20514}, "trend_signal": 1, "fair_value": 0.336474, "relative_strength": 4.152117, "rate_of_change": -0.4950495049504955, "market_dynamics": 1.280779, "expectation": {"probability": 27.195, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 7302400}, "trend_line": 0.201, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.211818, "activity_20": 0.20781, "activity_30": 0.205075}, "trend_signal": 1, "fair_value": 0.335897, "relative_strength": -2.997205, "rate_of_change": 0.0, "market_dynamics": 1.217544, "expectation": {"probability": 23.9445, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 13752200}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.212, "activity_20": 0.208381, "activity_30": 0.205656}, "trend_signal": 1, "fair_value": 0.334936, "relative_strength": 0.679479, "rate_of_change": 0.33184079601990096, "market_dynamics": 1.069787, "expectation": {"probability": 20.3578, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 90600}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.21, "activity_10": 0.211818, "activity_20": 0.208857, "activity_30": 0.206194}, "trend_signal": 1, "fair_value": 0.333654, "relative_strength": 0.980209, "rate_of_change": 0.8261143370010962, "market_dynamics": 0.909435, "expectation": {"probability": 22.7975, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 192900}, "trend_line": 0.204, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.211636, "activity_20": 0.209286, "activity_30": 0.206624}, "trend_signal": 1, "fair_value": 0.332308, "relative_strength": 1.574345, "rate_of_change": 0.3280333246447813, "market_dynamics": 0.714105, "expectation": {"probability": 20.6471, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 571400}, "trend_line": 0.204667, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.211273, "activity_20": 0.209619, "activity_30": 0.207011}, "trend_signal": 1, "fair_value": 0.33109, "relative_strength": 1.922964, "rate_of_change": 0.32696078431372594, "market_dynamics": 0.603983, "expectation": {"probability": 20.505, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 3716400}, "trend_line": 0.204667, "activity_lines": {"activity_5": 0.21, "activity_10": 0.210909, "activity_20": 0.209905, "activity_30": 0.207355}, "trend_signal": 1, "fair_value": 0.329872, "relative_strength": 2.341865, "rate_of_change": 0.0, "market_dynamics": 0.516266, "expectation": {"probability": 20.4424, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 304000}, "trend_line": 0.204667, "activity_lines": {"activity_5": 0.21, "activity_10": 0.210364, "activity_20": 0.210095, "activity_30": 0.207699}, "trend_signal": 1, "fair_value": 0.328654, "relative_strength": 1.066766, "rate_of_change": 0.0, "market_dynamics": 0.349359, "expectation": {"probability": 20.3802, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 6700}, "trend_line": 0.204667, "activity_lines": {"activity_5": 0.21, "activity_10": 0.21, "activity_20": 0.21019, "activity_30": 0.208043}, "trend_signal": 1, "fair_value": 0.327436, "relative_strength": 6.159479, "rate_of_change": 0.0, "market_dynamics": 0.248546, "expectation": {"probability": 20.3184, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 2740700}, "trend_line": 0.204667, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.208, "activity_20": 0.209333, "activity_30": 0.207742}, "trend_signal": 1, "fair_value": 0.325769, "relative_strength": -0.587108, "rate_of_change": 0.0, "market_dynamics": -0.045754, "expectation": {"probability": 23.6181, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 357700}, "trend_line": 0.204667, "activity_lines": {"activity_5": 0.204, "activity_10": 0.206364, "activity_20": 0.208524, "activity_30": 0.207441}, "trend_signal": 0, "fair_value": 0.324231, "relative_strength": -1.092086, "rate_of_change": 0.0, "market_dynamics": -0.377281, "expectation": {"probability": 21.52, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 1299200}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.206909, "activity_20": 0.208714, "activity_30": 0.207785}, "trend_signal": 0, "fair_value": 0.323141, "relative_strength": 3.885468, "rate_of_change": 0.3254066361455437, "market_dynamics": -0.477102, "expectation": {"probability": 16.0248, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 1091700}, "trend_line": 0.205667, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.205455, "activity_20": 0.207905, "activity_30": 0.207441}, "trend_signal": 0, "fair_value": 0.321987, "relative_strength": -1.571, "rate_of_change": 0.16266260172500327, "market_dynamics": -0.721019, "expectation": {"probability": 23.6811, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 352800}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.206, "activity_20": 0.208, "activity_30": 0.20772}, "trend_signal": 0, "fair_value": 0.320769, "relative_strength": 4.858031, "rate_of_change": 0.16191221732217614, "market_dynamics": -0.62348, "expectation": {"probability": 16.7116, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 527000}, "trend_line": 0.206333, "activity_lines": {"activity_5": 0.204, "activity_10": 0.204727, "activity_20": 0.207143, "activity_30": 0.207333}, "trend_signal": 0, "fair_value": 0.319487, "relative_strength": 1.456139, "rate_of_change": 0.1616504854368932, "market_dynamics": -0.697438, "expectation": {"probability": 23.7387, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 157700}, "trend_line": 0.206333, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.203636, "activity_20": 0.206286, "activity_30": 0.206925}, "trend_signal": 0, "fair_value": 0.317949, "relative_strength": 2.583696, "rate_of_change": 0.0, "market_dynamics": -0.677574, "expectation": {"probability": 22.2835, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 1998500}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.202727, "activity_20": 0.205476, "activity_30": 0.206516}, "trend_signal": 0, "fair_value": 0.316538, "relative_strength": 4.738957, "rate_of_change": 0.1618742518162393, "market_dynamics": -0.578627, "expectation": {"probability": 22.0403, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 127500}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.204, "activity_10": 0.203818, "activity_20": 0.205619, "activity_30": 0.206731}, "trend_signal": 0, "fair_value": 0.315321, "relative_strength": 10.065434, "rate_of_change": 0.3222575447458955, "market_dynamics": -0.469958, "expectation": {"probability": 16.2821, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 7200}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.203091, "activity_20": 0.204857, "activity_30": 0.206258}, "trend_signal": 0, "fair_value": 0.314103, "relative_strength": 5.43816, "rate_of_change": -0.16061119069323262, "market_dynamics": -0.406019, "expectation": {"probability": 24.2757, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 879500}, "trend_line": 0.206333, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.200727, "activity_20": 0.203238, "activity_30": 0.205161}, "trend_signal": 0, "fair_value": 0.312821, "relative_strength": -0.374821, "rate_of_change": -0.3222222222222227, "market_dynamics": -0.565292, "expectation": {"probability": 24.3433, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 484300}, "trend_line": 0.206333, "activity_lines": {"activity_5": 0.202, "activity_10": 0.202182, "activity_20": 0.203667, "activity_30": 0.205398}, "trend_signal": 0, "fair_value": 0.311667, "relative_strength": 8.555811, "rate_of_change": 0.0, "market_dynamics": -0.356942, "expectation": {"probability": 17.3377, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 1570900}, "trend_line": 0.206333, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.201636, "activity_20": 0.20319, "activity_30": 0.204989}, "trend_signal": 0, "fair_value": 0.310513, "relative_strength": 4.717369, "rate_of_change": 0.0, "market_dynamics": -0.392473, "expectation": {"probability": 24.7436, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 427700}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.204, "activity_10": 0.203091, "activity_20": 0.203667, "activity_30": 0.205226}, "trend_signal": 0, "fair_value": 0.309423, "relative_strength": 10.808266, "rate_of_change": 0.32326385018392645, "market_dynamics": -0.068612, "expectation": {"probability": 18.1467, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 45500}, "trend_line": 0.206333, "activity_lines": {"activity_5": 0.2, "activity_10": 0.200727, "activity_20": 0.202238, "activity_30": 0.204129}, "trend_signal": 0, "fair_value": 0.308077, "relative_strength": -0.378327, "rate_of_change": -0.3222222222222227, "market_dynamics": 0.01322, "expectation": {"probability": 25.936, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 365400}, "trend_line": 0.205667, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.196909, "activity_20": 0.199952, "activity_30": 0.20243}, "trend_signal": 0, "fair_value": 0.306731, "relative_strength": -4.646123, "rate_of_change": -0.32277919673537436, "market_dynamics": -0.384283, "expectation": {"probability": 25.3906, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 308800}, "trend_line": 0.204667, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.193455, "activity_20": 0.19781, "activity_30": 0.200774}, "trend_signal": 0, "fair_value": 0.305385, "relative_strength": -5.489935, "rate_of_change": -0.4862228748413702, "market_dynamics": -0.726348, "expectation": {"probability": 23.6778, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.17, "close": 0.2, "volume": 2669900}, "trend_line": 0.204667, "activity_lines": {"activity_5": 0.19, "activity_10": 0.194, "activity_20": 0.197714, "activity_30": 0.200473}, "trend_signal": 0, "fair_value": 0.303974, "relative_strength": 0.648797, "rate_of_change": 0.0, "market_dynamics": -0.862479, "expectation": {"probability": 21.6624, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.2, "close": 0.22, "volume": 3314200}, "trend_line": 0.204667, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.198182, "activity_20": 0.199571, "activity_30": 0.201462}, "trend_signal": 0, "fair_value": 0.302692, "relative_strength": 9.792835, "rate_of_change": 0.0, "market_dynamics": -0.363343, "expectation": {"probability": 18.4466, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 247400}, "trend_line": 0.204333, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.200364, "activity_20": 0.200429, "activity_30": 0.201806}, "trend_signal": 0, "fair_value": 0.301026, "relative_strength": -0.379104, "rate_of_change": -0.16319191662554344, "market_dynamics": 0.140697, "expectation": {"probability": 23.6098, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.21, "high": 0.27, "low": 0.21, "close": 0.26, "volume": 5173600}, "trend_line": 0.205667, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.211455, "activity_20": 0.206048, "activity_30": 0.205398}, "trend_signal": 0, "fair_value": 0.299744, "relative_strength": 22.879794, "rate_of_change": 0.652855877415788, "market_dynamics": 0.908273, "expectation": {"probability": 13.8007, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.22, "close": 0.23, "volume": 23100}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.215818, "activity_20": 0.208524, "activity_30": 0.206968}, "trend_signal": 1, "fair_value": 0.298333, "relative_strength": 6.37467, "rate_of_change": 0.16191221732217614, "market_dynamics": 1.151853, "expectation": {"probability": 19.7946, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.22, "high": 0.26, "low": 0.21, "close": 0.25, "volume": 2283400}, "trend_line": 0.207667, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.223455, "activity_20": 0.212762, "activity_30": 0.209806}, "trend_signal": 1, "fair_value": 0.296346, "relative_strength": 15.204883, "rate_of_change": 0.8092233009708747, "market_dynamics": 1.22414, "expectation": {"probability": 10.6724, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.25, "close": 0.27, "volume": 33022400}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.233818, "activity_20": 0.218714, "activity_30": 0.213828}, "trend_signal": 1, "fair_value": 0.294679, "relative_strength": 24.165082, "rate_of_change": 0.9630803160829606, "market_dynamics": 1.441486, "expectation": {"probability": 13.39, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 5136900}, "trend_line": 0.211, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.239455, "activity_20": 0.222429, "activity_30": 0.21643}, "trend_signal": 1, "fair_value": 0.293077, "relative_strength": 12.38499, "rate_of_change": 0.6357700544196278, "market_dynamics": 1.34484, "expectation": {"probability": 22.5746, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 1103800}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.256, "activity_10": 0.245818, "activity_20": 0.226905, "activity_30": 0.219591}, "trend_signal": 1, "fair_value": 0.29141, "relative_strength": 14.768241, "rate_of_change": 0.7900473933649298, "market_dynamics": 1.36802, "expectation": {"probability": 14.1509, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 554700}, "trend_line": 0.213667, "activity_lines": {"activity_5": 0.252, "activity_10": 0.247091, "activity_20": 0.22919, "activity_30": 0.221355}, "trend_signal": 1, "fair_value": 0.289679, "relative_strength": 7.579888, "rate_of_change": 0.47021869871677363, "market_dynamics": 1.161625, "expectation": {"probability": 23.2407, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.22, "close": 0.24, "volume": 3673300}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.247273, "activity_20": 0.231286, "activity_30": 0.223054}, "trend_signal": 1, "fair_value": 0.287949, "relative_strength": 7.118179, "rate_of_change": 0.4680179906115595, "market_dynamics": 0.901543, "expectation": {"probability": 17.5325, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 2332500}, "trend_line": 0.215667, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.246727, "activity_20": 0.23319, "activity_30": 0.224688}, "trend_signal": 1, "fair_value": 0.28641, "relative_strength": 6.812658, "rate_of_change": 0.46583778596617126, "market_dynamics": 0.731598, "expectation": {"probability": 17.4677, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 1084400}, "trend_line": 0.216333, "activity_lines": {"activity_5": 0.238, "activity_10": 0.244, "activity_20": 0.234, "activity_30": 0.225613}, "trend_signal": 1, "fair_value": 0.284808, "relative_strength": 3.599741, "rate_of_change": 0.3088094145140424, "market_dynamics": 0.516516, "expectation": {"probability": 22.9853, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.2, "close": 0.21, "volume": 5130400}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.237273, "activity_20": 0.232762, "activity_30": 0.225204}, "trend_signal": 1, "fair_value": 0.283077, "relative_strength": -5.75771, "rate_of_change": 0.154391609232064, "market_dynamics": 0.260619, "expectation": {"probability": 27.6808, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 771100}, "trend_line": 0.217, "activity_lines": {"activity_5": 0.22, "activity_10": 0.231455, "activity_20": 0.231429, "activity_30": 0.224774}, "trend_signal": 1, "fair_value": 0.28141, "relative_strength": -4.459199, "rate_of_change": 0.1536920712429673, "market_dynamics": -0.073306, "expectation": {"probability": 25.2137, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 750200}, "trend_line": 0.217, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.226, "activity_20": 0.230095, "activity_30": 0.224323}, "trend_signal": 0, "fair_value": 0.279679, "relative_strength": -5.978778, "rate_of_change": 0.0, "market_dynamics": -0.452225, "expectation": {"probability": 24.9337, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.21, "high": 0.26, "low": 0.2, "close": 0.25, "volume": 1412500}, "trend_line": 0.218667, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.228545, "activity_20": 0.232524, "activity_30": 0.226452}, "trend_signal": 1, "fair_value": 0.278205, "relative_strength": 13.181635, "rate_of_change": 0.7682027649769594, "market_dynamics": -0.55398, "expectation": {"probability": 13.5644, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.23, "close": 0.25, "volume": 1766700}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.234, "activity_10": 0.231455, "activity_20": 0.234762, "activity_30": 0.228473}, "trend_signal": 1, "fair_value": 0.276795, "relative_strength": 18.102996, "rate_of_change": 0.6096027292641326, "market_dynamics": -0.562842, "expectation": {"probability": 20.1783, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.21, "close": 0.23, "volume": 1799800}, "trend_line": 0.221, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.230727, "activity_20": 0.23481, "activity_30": 0.229118}, "trend_signal": 1, "fair_value": 0.275256, "relative_strength": 5.442211, "rate_of_change": 0.454545454545455, "market_dynamics": -0.49459, "expectation": {"probability": 21.4085, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.19, "close": 0.22, "volume": 757200}, "trend_line": 0.221667, "activity_lines": {"activity_5": 0.232, "activity_10": 0.228727, "activity_20": 0.233667, "activity_30": 0.229054}, "trend_signal": 1, "fair_value": 0.27359, "relative_strength": 1.925372, "rate_of_change": 0.30180995475113165, "market_dynamics": -0.480829, "expectation": {"probability": 26.7261, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 1380100}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.228, "activity_10": 0.227091, "activity_20": 0.232333, "activity_30": 0.228946}, "trend_signal": 1, "fair_value": 0.271923, "relative_strength": 2.929388, "rate_of_change": 0.300450676014021, "market_dynamics": -0.670469, "expectation": {"probability": 21.03, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.16, "close": 0.2, "volume": 1317600}, "trend_line": 0.222, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.222182, "activity_20": 0.229, "activity_30": 0.227505}, "trend_signal": 0, "fair_value": 0.270256, "relative_strength": -4.486273, "rate_of_change": -0.14977533699450823, "market_dynamics": -0.858538, "expectation": {"probability": 26.4484, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.18, "high": 0.25, "low": 0.18, "close": 0.24, "volume": 733800}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.222, "activity_10": 0.225273, "activity_20": 0.229571, "activity_30": 0.228667}, "trend_signal": 0, "fair_value": 0.26891, "relative_strength": 13.046513, "rate_of_change": 0.6004504504504509, "market_dynamics": -0.824954, "expectation": {"probability": 20.1883, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.22, "close": 0.26, "volume": 2295800}, "trend_line": 0.225667, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.231818, "activity_20": 0.231905, "activity_30": 0.231032}, "trend_signal": 1, "fair_value": 0.267692, "relative_strength": 25.555452, "rate_of_change": 1.0450761866808769, "market_dynamics": -0.465482, "expectation": {"probability": 11.7347, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.21, "close": 0.25, "volume": 725300}, "trend_line": 0.227, "activity_lines": {"activity_5": 0.242, "activity_10": 0.235636, "activity_20": 0.233286, "activity_30": 0.232602}, "trend_signal": 1, "fair_value": 0.266538, "relative_strength": 23.228656, "rate_of_change": 0.5906933667749387, "market_dynamics": -0.18482, "expectation": {"probability": 22.0791, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 142600}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.244, "activity_10": 0.236909, "activity_20": 0.233619, "activity_30": 0.233441}, "trend_signal": 1, "fair_value": 0.265321, "relative_strength": 18.795915, "rate_of_change": 0.5872246696035246, "market_dynamics": 0.105536, "expectation": {"probability": 20.6928, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 712900}, "trend_line": 0.229333, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.237636, "activity_20": 0.234, "activity_30": 0.234194}, "trend_signal": 1, "fair_value": 0.264103, "relative_strength": 20.748757, "rate_of_change": 0.43795684373261895, "market_dynamics": 0.256842, "expectation": {"probability": 14.6277, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 361600}, "trend_line": 0.230667, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.236727, "activity_20": 0.233571, "activity_30": 0.234237}, "trend_signal": 1, "fair_value": 0.262885, "relative_strength": 19.158399, "rate_of_change": 0.5816868919867624, "market_dynamics": 0.135939, "expectation": {"probability": 24.9836, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 2463300}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.236182, "activity_20": 0.233238, "activity_30": 0.234194}, "trend_signal": 1, "fair_value": 0.261667, "relative_strength": 18.758029, "rate_of_change": 0.7222532915414865, "market_dynamics": 0.16207, "expectation": {"probability": 22.1416, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 440000}, "trend_line": 0.234, "activity_lines": {"activity_5": 0.232, "activity_10": 0.235636, "activity_20": 0.233048, "activity_30": 0.234043}, "trend_signal": 0, "fair_value": 0.260513, "relative_strength": 20.976621, "rate_of_change": 0.7175046162189623, "market_dynamics": 0.123147, "expectation": {"probability": 24.0646, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 55500}, "trend_line": 0.235333, "activity_lines": {"activity_5": 0.234, "activity_10": 0.236727, "activity_20": 0.233857, "activity_30": 0.23443}, "trend_signal": 0, "fair_value": 0.259231, "relative_strength": 24.129652, "rate_of_change": 0.5696581196581081, "market_dynamics": 0.008942, "expectation": {"probability": 17.0825, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 766400}, "trend_line": 0.235667, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.235636, "activity_20": 0.233714, "activity_30": 0.234086}, "trend_signal": 0, "fair_value": 0.257949, "relative_strength": 19.476867, "rate_of_change": 0.14192654663816848, "market_dynamics": -0.089997, "expectation": {"probability": 28.2225, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 93000}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.232, "activity_10": 0.234, "activity_20": 0.233619, "activity_30": 0.23372}, "trend_signal": 0, "fair_value": 0.256667, "relative_strength": 24.057677, "rate_of_change": 0.2826021462487323, "market_dynamics": -0.247986, "expectation": {"probability": 24.8795, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 285000}, "trend_line": 0.235333, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.232545, "activity_20": 0.233524, "activity_30": 0.233312}, "trend_signal": 0, "fair_value": 0.255385, "relative_strength": 22.912505, "rate_of_change": -0.42313176746370623, "market_dynamics": -0.286025, "expectation": {"probability": 24.8427, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 513600}, "trend_line": 0.235333, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.231636, "activity_20": 0.233333, "activity_30": 0.232968}, "trend_signal": 0, "fair_value": 0.254103, "relative_strength": 19.945184, "rate_of_change": 0.0, "market_dynamics": -0.296394, "expectation": {"probability": 24.7601, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 331000}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.229273, "activity_20": 0.232095, "activity_30": 0.231978}, "trend_signal": 0, "fair_value": 0.252756, "relative_strength": 13.373807, "rate_of_change": -0.42492978035378515, "market_dynamics": -0.372537, "expectation": {"probability": 27.9078, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.19, "close": 0.22, "volume": 29967500}, "trend_line": 0.232667, "activity_lines": {"activity_5": 0.224, "activity_10": 0.227273, "activity_20": 0.23081, "activity_30": 0.231054}, "trend_signal": 0, "fair_value": 0.251474, "relative_strength": 9.123392, "rate_of_change": -0.7109540696359458, "market_dynamics": -0.548207, "expectation": {"probability": 24.5518, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 85500}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.222, "activity_10": 0.225636, "activity_20": 0.229667, "activity_30": 0.230237}, "trend_signal": 0, "fair_value": 0.250192, "relative_strength": 7.693311, "rate_of_change": -0.42979881117648866, "market_dynamics": -0.836327, "expectation": {"probability": 24.5159, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 399800}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.222364, "activity_20": 0.227714, "activity_30": 0.228839}, "trend_signal": 0, "fair_value": 0.248974, "relative_strength": 3.736031, "rate_of_change": -0.7195673099750943, "market_dynamics": -1.174875, "expectation": {"probability": 27.6815, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 370200}, "trend_line": 0.229, "activity_lines": {"activity_5": 0.214, "activity_10": 0.219455, "activity_20": 0.225857, "activity_30": 0.227548}, "trend_signal": 0, "fair_value": 0.247885, "relative_strength": 5.153698, "rate_of_change": -0.43478260869565255, "market_dynamics": -1.420698, "expectation": {"probability": 24.4485, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 746300}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.218727, "activity_20": 0.225, "activity_30": 0.226968}, "trend_signal": 0, "fair_value": 0.246731, "relative_strength": 12.222228, "rate_of_change": -0.29126637554585194, "market_dynamics": -1.422863, "expectation": {"probability": 24.0355, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 31900}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.22, "activity_10": 0.220182, "activity_20": 0.225095, "activity_30": 0.227075}, "trend_signal": 0, "fair_value": 0.245641, "relative_strength": 17.94387, "rate_of_change": -0.14583962896296196, "market_dynamics": -1.12088, "expectation": {"probability": 21.2745, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 563300}, "trend_line": 0.227667, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.219818, "activity_20": 0.224095, "activity_30": 0.226559}, "trend_signal": 0, "fair_value": 0.244487, "relative_strength": 13.649384, "rate_of_change": -0.14605263157894735, "market_dynamics": -0.868996, "expectation": {"probability": 28.4103, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 244400}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.219636, "activity_20": 0.22319, "activity_30": 0.226065}, "trend_signal": 0, "fair_value": 0.243718, "relative_strength": 18.910559, "rate_of_change": 0.14626625729684142, "market_dynamics": -0.602238, "expectation": {"probability": 25.6631, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 346700}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.221455, "activity_20": 0.223429, "activity_30": 0.226194}, "trend_signal": 0, "fair_value": 0.242821, "relative_strength": 21.822658, "rate_of_change": 0.2925438596491232, "market_dynamics": -0.338984, "expectation": {"probability": 21.8704, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 83600}, "trend_line": 0.229667, "activity_lines": {"activity_5": 0.23, "activity_10": 0.225091, "activity_20": 0.224714, "activity_30": 0.226925}, "trend_signal": 0, "fair_value": 0.242115, "relative_strength": 21.926586, "rate_of_change": 0.437317146768008, "market_dynamics": -0.103512, "expectation": {"probability": 22.6242, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 153300}, "trend_line": 0.229333, "activity_lines": {"activity_5": 0.234, "activity_10": 0.228364, "activity_20": 0.226, "activity_30": 0.227591}, "trend_signal": 0, "fair_value": 0.241538, "relative_strength": 21.049937, "rate_of_change": -0.14542794567787315, "market_dynamics": 0.23981, "expectation": {"probability": 22.5613, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.23, "volume": 643500}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.234, "activity_10": 0.229455, "activity_20": 0.226333, "activity_30": 0.227634}, "trend_signal": 0, "fair_value": 0.240769, "relative_strength": 7.338012, "rate_of_change": -0.2904073988479634, "market_dynamics": 0.479334, "expectation": {"probability": 23.747, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 244000}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.230364, "activity_20": 0.226667, "activity_30": 0.22772}, "trend_signal": 0, "fair_value": 0.239936, "relative_strength": 6.080558, "rate_of_change": 0.0, "market_dynamics": 0.572183, "expectation": {"probability": 22.0316, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 695100}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.229091, "activity_20": 0.226048, "activity_30": 0.227161}, "trend_signal": 0, "fair_value": 0.239103, "relative_strength": 0.978982, "rate_of_change": 0.0, "market_dynamics": 0.429307, "expectation": {"probability": 25.6168, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 156300}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.227636, "activity_20": 0.225476, "activity_30": 0.226602}, "trend_signal": 0, "fair_value": 0.238333, "relative_strength": -2.664802, "rate_of_change": 0.0, "market_dynamics": 0.246548, "expectation": {"probability": 26.0702, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 100900}, "trend_line": 0.229667, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.228, "activity_20": 0.225952, "activity_30": 0.226688}, "trend_signal": 0, "fair_value": 0.237628, "relative_strength": 1.248781, "rate_of_change": 0.437317146768008, "market_dynamics": 0.227167, "expectation": {"probability": 18.3797, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 103900}, "trend_line": 0.229667, "activity_lines": {"activity_5": 0.23, "activity_10": 0.230182, "activity_20": 0.227381, "activity_30": 0.227355}, "trend_signal": 0, "fair_value": 0.236987, "relative_strength": 5.665013, "rate_of_change": 0.0, "market_dynamics": 0.334886, "expectation": {"probability": 16.7832, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 196700}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.230182, "activity_20": 0.22781, "activity_30": 0.227376}, "trend_signal": 0, "fair_value": 0.236154, "relative_strength": 2.374361, "rate_of_change": -0.4354130110115954, "market_dynamics": 0.436498, "expectation": {"probability": 24.0018, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 753900}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.23, "activity_20": 0.228238, "activity_30": 0.227462}, "trend_signal": 0, "fair_value": 0.235, "relative_strength": -0.274207, "rate_of_change": -0.2916905368942615, "market_dynamics": 0.546111, "expectation": {"probability": 24.3233, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.21, "close": 0.24, "volume": 10494500}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.231636, "activity_20": 0.229619, "activity_30": 0.228237}, "trend_signal": 1, "fair_value": 0.234038, "relative_strength": 1.711265, "rate_of_change": 0.0, "market_dynamics": 0.737339, "expectation": {"probability": 12.1927, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.23, "close": 0.25, "volume": 504000}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.24, "activity_10": 0.235091, "activity_20": 0.231857, "activity_30": 0.229656}, "trend_signal": 1, "fair_value": 0.233141, "relative_strength": 5.633713, "rate_of_change": 0.14605263157894735, "market_dynamics": 0.840849, "expectation": {"probability": 12.1927, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.24, "volume": 188500}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.236545, "activity_20": 0.233, "activity_30": 0.230409}, "trend_signal": 1, "fair_value": 0.232179, "relative_strength": 2.352649, "rate_of_change": 0.14627758580669503, "market_dynamics": 0.974906, "expectation": {"probability": 17.2813, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.21, "close": 0.23, "volume": 772700}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.238, "activity_10": 0.236, "activity_20": 0.233095, "activity_30": 0.230495}, "trend_signal": 1, "fair_value": 0.23141, "relative_strength": -2.946417, "rate_of_change": 0.0, "market_dynamics": 0.93294, "expectation": {"probability": 23.771, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 348100}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.235455, "activity_20": 0.233095, "activity_30": 0.230581}, "trend_signal": 1, "fair_value": 0.230577, "relative_strength": -2.535004, "rate_of_change": 0.0, "market_dynamics": 0.632272, "expectation": {"probability": 23.034, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 339100}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.234727, "activity_20": 0.233, "activity_30": 0.230667}, "trend_signal": 1, "fair_value": 0.229808, "relative_strength": -1.650276, "rate_of_change": -0.14606392702051496, "market_dynamics": 0.255057, "expectation": {"probability": 19.0157, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 211900}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.233818, "activity_20": 0.232857, "activity_30": 0.230774}, "trend_signal": 1, "fair_value": 0.229038, "relative_strength": -4.702371, "rate_of_change": 0.0, "market_dynamics": -0.077519, "expectation": {"probability": 18.8352, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 1032200}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.231091, "activity_20": 0.231762, "activity_30": 0.230237}, "trend_signal": 0, "fair_value": 0.228269, "relative_strength": -8.577888, "rate_of_change": -0.14583962896296196, "market_dynamics": -0.37152, "expectation": {"probability": 29.1312, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 16706500}, "trend_line": 0.227333, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.226909, "activity_20": 0.229714, "activity_30": 0.229075}, "trend_signal": 0, "fair_value": 0.227628, "relative_strength": -12.267453, "rate_of_change": -0.2925438596491232, "market_dynamics": -0.545926, "expectation": {"probability": 29.3701, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 1190300}, "trend_line": 0.226667, "activity_lines": {"activity_5": 0.216, "activity_10": 0.223091, "activity_20": 0.227714, "activity_30": 0.227957}, "trend_signal": 0, "fair_value": 0.227244, "relative_strength": -9.998242, "rate_of_change": -0.2929623063963437, "market_dynamics": -0.783136, "expectation": {"probability": 29.1047, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 549400}, "trend_line": 0.226667, "activity_lines": {"activity_5": 0.216, "activity_10": 0.221455, "activity_20": 0.226762, "activity_30": 0.227527}, "trend_signal": 0, "fair_value": 0.226987, "relative_strength": -4.895792, "rate_of_change": 0.0, "market_dynamics": -0.948867, "expectation": {"probability": 28.7775, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 620200}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.218364, "activity_20": 0.224952, "activity_30": 0.226452}, "trend_signal": 0, "fair_value": 0.226667, "relative_strength": -9.572724, "rate_of_change": -0.14735272448128794, "market_dynamics": -1.071084, "expectation": {"probability": 30.3392, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 387700}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.212, "activity_10": 0.216, "activity_20": 0.223286, "activity_30": 0.225398}, "trend_signal": 0, "fair_value": 0.226346, "relative_strength": -10.97272, "rate_of_change": -0.14712834628622426, "market_dynamics": -1.178279, "expectation": {"probability": 30.2832, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 8475500}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.214182, "activity_20": 0.221714, "activity_30": 0.224366}, "trend_signal": 0, "fair_value": 0.226026, "relative_strength": -9.508981, "rate_of_change": 0.0, "market_dynamics": -1.063102, "expectation": {"probability": 30.3383, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 661400}, "trend_line": 0.225667, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.210909, "activity_20": 0.219286, "activity_30": 0.222688}, "trend_signal": 0, "fair_value": 0.225641, "relative_strength": -13.476024, "rate_of_change": -0.1473451327433628, "market_dynamics": -1.193478, "expectation": {"probability": 30.2827, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 154700}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.21, "activity_20": 0.217905, "activity_30": 0.221677}, "trend_signal": 0, "fair_value": 0.225321, "relative_strength": -9.684128, "rate_of_change": -0.14800568979957235, "market_dynamics": -1.169467, "expectation": {"probability": 29.7082, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 127600}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.205818, "activity_20": 0.214667, "activity_30": 0.219398}, "trend_signal": 0, "fair_value": 0.224744, "relative_strength": -18.244436, "rate_of_change": -0.5915689224392348, "market_dynamics": -1.252304, "expectation": {"probability": 30.4122, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 414000}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.2, "activity_10": 0.204182, "activity_20": 0.212571, "activity_30": 0.217849}, "trend_signal": 0, "fair_value": 0.224359, "relative_strength": -13.546504, "rate_of_change": -0.2977678571428576, "market_dynamics": -1.393931, "expectation": {"probability": 29.7082, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 299400}, "trend_line": 0.222667, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.202909, "activity_20": 0.210667, "activity_30": 0.216344}, "trend_signal": 0, "fair_value": 0.223974, "relative_strength": -15.071676, "rate_of_change": -0.29820940031253773, "market_dynamics": -1.342311, "expectation": {"probability": 31.1589, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 848200}, "trend_line": 0.221333, "activity_lines": {"activity_5": 0.196, "activity_10": 0.2, "activity_20": 0.207952, "activity_30": 0.214237}, "trend_signal": 0, "fair_value": 0.223462, "relative_strength": -21.43162, "rate_of_change": -0.5991008995495524, "market_dynamics": -1.399965, "expectation": {"probability": 30.5978, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 792200}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.199273, "activity_20": 0.206381, "activity_30": 0.21286}, "trend_signal": 0, "fair_value": 0.223013, "relative_strength": -17.59291, "rate_of_change": -0.6022599431625654, "market_dynamics": -1.255151, "expectation": {"probability": 29.7082, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 257700}, "trend_line": 0.218667, "activity_lines": {"activity_5": 0.198, "activity_10": 0.198909, "activity_20": 0.205, "activity_30": 0.21157}, "trend_signal": 0, "fair_value": 0.2225, "relative_strength": -18.918057, "rate_of_change": -0.6059090909090913, "market_dynamics": -1.119198, "expectation": {"probability": 29.8469, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 521100}, "trend_line": 0.217667, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.198727, "activity_20": 0.203857, "activity_30": 0.210366}, "trend_signal": 0, "fair_value": 0.222051, "relative_strength": -22.850953, "rate_of_change": -0.4573163760421101, "market_dynamics": -0.899541, "expectation": {"probability": 29.8469, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 408000}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.198727, "activity_20": 0.202905, "activity_30": 0.209226}, "trend_signal": 0, "fair_value": 0.221667, "relative_strength": -24.96415, "rate_of_change": -0.45941736689530377, "market_dynamics": -0.559253, "expectation": {"probability": 29.7927, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 259600}, "trend_line": 0.216333, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.200727, "activity_20": 0.203048, "activity_30": 0.208796}, "trend_signal": 0, "fair_value": 0.221346, "relative_strength": -23.275735, "rate_of_change": -0.15415360899444813, "market_dynamics": -0.214387, "expectation": {"probability": 29.652, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 390300}, "trend_line": 0.215667, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.200727, "activity_20": 0.202333, "activity_30": 0.207742}, "trend_signal": 0, "fair_value": 0.220897, "relative_strength": -20.398031, "rate_of_change": -0.3078587178100428, "market_dynamics": 0.024205, "expectation": {"probability": 30.9035, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 88800}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.202, "activity_10": 0.200909, "activity_20": 0.201762, "activity_30": 0.206731}, "trend_signal": 0, "fair_value": 0.220449, "relative_strength": -19.87297, "rate_of_change": -0.4636777995706348, "market_dynamics": 0.157546, "expectation": {"probability": 27.8737, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 256900}, "trend_line": 0.213333, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.200909, "activity_20": 0.201333, "activity_30": 0.205785}, "trend_signal": 0, "fair_value": 0.22, "relative_strength": -20.654725, "rate_of_change": -0.6214276064788727, "market_dynamics": 0.258589, "expectation": {"probability": 27.9249, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 282100}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.204, "activity_10": 0.202727, "activity_20": 0.201952, "activity_30": 0.20557}, "trend_signal": 0, "fair_value": 0.219679, "relative_strength": -17.038495, "rate_of_change": -0.3121879877937309, "market_dynamics": 0.354893, "expectation": {"probability": 28.703, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 314200}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.206, "activity_10": 0.204364, "activity_20": 0.202571, "activity_30": 0.205398}, "trend_signal": 0, "fair_value": 0.219295, "relative_strength": -16.887027, "rate_of_change": -0.31363587204408816, "market_dynamics": 0.497015, "expectation": {"probability": 28.0059, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 423100}, "trend_line": 0.210667, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.203818, "activity_20": 0.202238, "activity_30": 0.204624}, "trend_signal": 0, "fair_value": 0.218846, "relative_strength": -23.015161, "rate_of_change": -0.6287735849056608, "market_dynamics": 0.599494, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 767500}, "trend_line": 0.209, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.203273, "activity_20": 0.202, "activity_30": 0.203935}, "trend_signal": 0, "fair_value": 0.218397, "relative_strength": -21.177764, "rate_of_change": -0.791296216303456, "market_dynamics": 0.665678, "expectation": {"probability": 28.0573, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.2, "volume": 564600}, "trend_line": 0.207667, "activity_lines": {"activity_5": 0.202, "activity_10": 0.202727, "activity_20": 0.20181, "activity_30": 0.203355}, "trend_signal": 0, "fair_value": 0.217949, "relative_strength": -19.275519, "rate_of_change": -0.6377990430622014, "market_dynamics": 0.573845, "expectation": {"probability": 28.1089, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 584700}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.202182, "activity_20": 0.201667, "activity_30": 0.20286}, "trend_signal": 0, "fair_value": 0.217628, "relative_strength": -20.863453, "rate_of_change": -0.4815401580414803, "market_dynamics": 0.540591, "expectation": {"probability": 28.2409, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 101700}, "trend_line": 0.205667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.201636, "activity_20": 0.201571, "activity_30": 0.20243}, "trend_signal": 0, "fair_value": 0.217244, "relative_strength": -20.779685, "rate_of_change": -0.48387018730615, "market_dynamics": 0.423243, "expectation": {"probability": 27.0528, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 174600}, "trend_line": 0.204667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.201273, "activity_20": 0.201476, "activity_30": 0.202065}, "trend_signal": 0, "fair_value": 0.216923, "relative_strength": -21.303187, "rate_of_change": -0.4862228748413702, "market_dynamics": 0.307607, "expectation": {"probability": 27.0033, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 7000}, "trend_line": 0.203667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.200909, "activity_20": 0.201429, "activity_30": 0.201763}, "trend_signal": 0, "fair_value": 0.216603, "relative_strength": -21.927697, "rate_of_change": -0.48859855277108716, "market_dynamics": 0.197646, "expectation": {"probability": 27.0033, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 117000}, "trend_line": 0.203, "activity_lines": {"activity_5": 0.2, "activity_10": 0.200545, "activity_20": 0.201333, "activity_30": 0.201527}, "trend_signal": 0, "fair_value": 0.216282, "relative_strength": -22.836424, "rate_of_change": -0.3274953723479863, "market_dynamics": 0.072811, "expectation": {"probability": 26.954, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ffc6a483-6105-492b-bb22-70af82ef1695/", "share_image": "https://sharemaestro.com/terminal/ffc6a483-6105-492b-bb22-70af82ef1695/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}