{"ticker": {"uuid": "ffc89b25-85fd-44c0-b11e-dc073f3711d4", "symbol": "JCHI", "name": "JP MORGAN ETF TRUST ACTIVE CHINA ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JCHI fell 3.21%, moving from 55.12 to 53.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.08 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Next-week expectancy is positive at 58.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "53.35"}, {"label": "12-Week Change", "value": "-3.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.08"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 52.99, "high": 54.02, "low": 52.825, "close": 53.3485, "volume": 5328}, "trend_line": 54.48901, "activity_lines": {"activity_5": 52.598653, "activity_10": 53.161609, "activity_20": 53.65884, "activity_30": 53.976582}, "trend_signal": 0, "fair_value": 46.013733, "relative_strength": -12.07764, "rate_of_change": -0.11057697886622912, "market_dynamics": -0.240037, "expectation": {"probability": 58.2123, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 43.032244, "high": 43.158233, "low": 42.32546, "close": 42.32546, "volume": 465}, "trend_line": null, "activity_lines": {"activity_5": 42.560942, "activity_10": 42.750874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.304408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.552015, "high": 45.858436, "low": 42.552015, "close": 45.858436, "volume": 536}, "trend_line": null, "activity_lines": {"activity_5": 43.70312, "activity_10": 43.299054, "activity_20": 43.666529, "activity_30": null}, "trend_signal": 0, "fair_value": 44.38211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9029, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.070301, "high": 46.070301, "low": 44.134039, "close": 44.777074, "volume": 107}, "trend_line": null, "activity_lines": {"activity_5": 44.224309, "activity_10": 43.607751, "activity_20": 43.704144, "activity_30": null}, "trend_signal": 0, "fair_value": 44.400917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4737, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.209274, "high": 44.246939, "low": 42.373106, "close": 42.545895, "volume": 23481}, "trend_line": null, "activity_lines": {"activity_5": 43.837119, "activity_10": 43.466072, "activity_20": 43.534187, "activity_30": null}, "trend_signal": 0, "fair_value": 44.316598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7431, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.293257, "high": 42.369811, "low": 40.423944, "close": 40.499273, "volume": 1537}, "trend_line": null, "activity_lines": {"activity_5": 42.7369, "activity_10": 42.955881, "activity_20": 43.189977, "activity_30": null}, "trend_signal": 0, "fair_value": 44.150628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.273284, "high": 40.456524, "low": 40.05671, "close": 40.233453, "volume": 1170}, "trend_line": null, "activity_lines": {"activity_5": 41.747642, "activity_10": 42.439989, "activity_20": 42.854076, "activity_30": null}, "trend_signal": 0, "fair_value": 43.987412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.007374, "high": 41.970562, "low": 41.007374, "close": 41.970562, "volume": 604}, "trend_line": null, "activity_lines": {"activity_5": 41.476887, "activity_10": 42.324207, "activity_20": 42.717796, "activity_30": null}, "trend_signal": 0, "fair_value": 43.906738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.576021, "high": 41.576021, "low": 40.115279, "close": 40.115279, "volume": 814}, "trend_line": null, "activity_lines": {"activity_5": 40.846896, "activity_10": 41.870734, "activity_20": 42.425654, "activity_30": null}, "trend_signal": 0, "fair_value": 43.760913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0677, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.714058, "high": 40.714058, "low": 40.149648, "close": 40.149648, "volume": 363}, "trend_line": null, "activity_lines": {"activity_5": 40.539148, "activity_10": 41.463365, "activity_20": 42.162895, "activity_30": null}, "trend_signal": 0, "fair_value": 43.627162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.025, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.301532, "high": 40.438162, "low": 39.26179, "close": 40.438162, "volume": 8178}, "trend_line": null, "activity_lines": {"activity_5": 40.487321, "activity_10": 41.143615, "activity_20": 41.950811, "activity_30": null}, "trend_signal": 0, "fair_value": 43.513269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1202, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.936182, "high": 39.936182, "low": 39.534485, "close": 39.819986, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 40.233509, "activity_10": 40.767008, "activity_20": 41.702672, "activity_30": null}, "trend_signal": 0, "fair_value": 43.385915, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.48754, "expectation": {"probability": 49.7553, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.611698, "high": 39.611698, "low": 38.728454, "close": 39.544937, "volume": 2}, "trend_line": 43.257882, "activity_lines": {"activity_5": 39.915579, "activity_10": 40.385946, "activity_20": 41.445799, "activity_30": 42.135663}, "trend_signal": 0, "fair_value": 43.257882, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.72049, "expectation": {"probability": 48.5782, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.529683, "high": 40.455488, "low": 39.322243, "close": 39.357742, "volume": 7501}, "trend_line": 43.042799, "activity_lines": {"activity_5": 39.696959, "activity_10": 40.08564, "activity_20": 41.189933, "activity_30": 41.884041}, "trend_signal": 0, "fair_value": 43.132071, "relative_strength": null, "rate_of_change": -0.4972111209698152, "market_dynamics": -0.715945, "expectation": {"probability": 45.8613, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.37375, "high": 39.37375, "low": 37.320537, "close": 37.320537, "volume": 4467}, "trend_line": 42.723968, "activity_lines": {"activity_5": 38.849773, "activity_10": 39.513466, "activity_20": 40.754145, "activity_30": 41.514863}, "trend_signal": 0, "fair_value": 42.950461, "relative_strength": null, "rate_of_change": -0.7407301741692099, "market_dynamics": -0.894095, "expectation": {"probability": 42.887, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.29775, "high": 38.521014, "low": 37.29775, "close": 38.178169, "volume": 12598}, "trend_line": 42.411223, "activity_lines": {"activity_5": 38.477072, "activity_10": 39.192232, "activity_20": 40.425862, "activity_30": 41.221586}, "trend_signal": 0, "fair_value": 42.805846, "relative_strength": null, "rate_of_change": -0.7320130002906088, "market_dynamics": -0.899725, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.900677, "high": 39.551622, "low": 38.359055, "close": 39.551622, "volume": 26}, "trend_line": 42.149226, "activity_lines": {"activity_5": 38.712855, "activity_10": 39.162918, "activity_20": 40.250602, "activity_30": 41.037095}, "trend_signal": 0, "fair_value": 42.710133, "relative_strength": null, "rate_of_change": -0.617753937442457, "market_dynamics": -0.958341, "expectation": {"probability": 42.2053, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.676859, "high": 39.676859, "low": 38.801713, "close": 38.801713, "volume": 5}, "trend_line": 41.897771, "activity_lines": {"activity_5": 38.716558, "activity_10": 39.009654, "activity_20": 40.02924, "activity_30": 40.821127}, "trend_signal": 0, "fair_value": 42.598464, "relative_strength": null, "rate_of_change": -0.5965827225391992, "market_dynamics": -1.100762, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.156328, "high": 40.659915, "low": 39.156328, "close": 39.421396, "volume": 332}, "trend_line": 41.691879, "activity_lines": {"activity_5": 38.976372, "activity_10": 39.026675, "activity_20": 39.881889, "activity_30": 40.661361}, "trend_signal": 0, "fair_value": 42.510212, "relative_strength": null, "rate_of_change": -0.4914151638281632, "market_dynamics": -0.950105, "expectation": {"probability": 43.0272, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.254451, "high": 40.254451, "low": 39.449362, "close": 39.619608, "volume": 590}, "trend_line": 41.511824, "activity_lines": {"activity_5": 39.298012, "activity_10": 39.092351, "activity_20": 39.767158, "activity_30": 40.527666}, "trend_signal": 0, "fair_value": 42.432088, "relative_strength": null, "rate_of_change": -0.43187067678096963, "market_dynamics": -0.72154, "expectation": {"probability": 45.4397, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.23599, "high": 39.23599, "low": 38.260655, "close": 38.260655, "volume": 1684}, "trend_line": 41.279504, "activity_lines": {"activity_5": 39.013396, "activity_10": 38.920582, "activity_20": 39.534736, "activity_30": 40.317913}, "trend_signal": 0, "fair_value": 42.322313, "relative_strength": null, "rate_of_change": -0.5596477764985569, "market_dynamics": -0.498826, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.484568, "high": 37.484568, "low": 36.522416, "close": 36.522416, "volume": 1006}, "trend_line": 41.047368, "activity_lines": {"activity_5": 38.143869, "activity_10": 38.47236, "activity_20": 39.161682, "activity_30": 40.011004}, "trend_signal": 0, "fair_value": 42.173598, "relative_strength": null, "rate_of_change": -0.5623517181795694, "market_dynamics": -0.443848, "expectation": {"probability": 47.2593, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.837766, "high": 37.128352, "low": 36.163092, "close": 36.832776, "volume": 1839}, "trend_line": 40.82511, "activity_lines": {"activity_5": 37.579741, "activity_10": 38.140523, "activity_20": 38.84582, "activity_30": 39.739095}, "trend_signal": 0, "fair_value": 42.040077, "relative_strength": null, "rate_of_change": -0.541467116722311, "market_dynamics": -0.497765, "expectation": {"probability": 44.1595, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.563283, "high": 37.121956, "low": 36.125834, "close": 36.362598, "volume": 1273}, "trend_line": 40.62659, "activity_lines": {"activity_5": 36.990151, "activity_10": 37.772511, "activity_20": 38.528158, "activity_30": 39.451191}, "trend_signal": 0, "fair_value": 41.901602, "relative_strength": null, "rate_of_change": -0.4862693572656681, "market_dynamics": -0.757817, "expectation": {"probability": 47.4898, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.431097, "high": 37.678029, "low": 36.327579, "close": 37.678029, "volume": 1933}, "trend_line": 40.457727, "activity_lines": {"activity_5": 37.042957, "activity_10": 37.698125, "activity_20": 38.375845, "activity_30": 39.260961}, "trend_signal": 0, "fair_value": 41.801041, "relative_strength": null, "rate_of_change": -0.41564650146616233, "market_dynamics": -0.751658, "expectation": {"probability": 44.2688, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.798991, "high": 37.116472, "low": 36.350861, "close": 36.350861, "volume": 3903}, "trend_line": 40.241292, "activity_lines": {"activity_5": 36.782812, "activity_10": 37.375937, "activity_20": 38.120314, "activity_30": 38.996002}, "trend_signal": 0, "fair_value": 41.674293, "relative_strength": null, "rate_of_change": -0.5349657928138104, "market_dynamics": -0.594247, "expectation": {"probability": 47.9849, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.89946, "high": 36.038959, "low": 35.454505, "close": 35.943715, "volume": 2334}, "trend_line": 39.943802, "activity_lines": {"activity_5": 36.514272, "activity_10": 37.012945, "activity_20": 37.845763, "activity_30": 38.718739}, "trend_signal": 0, "fair_value": 41.544052, "relative_strength": null, "rate_of_change": -0.7392655285521234, "market_dynamics": -0.546367, "expectation": {"probability": 46.4634, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.211583, "high": 35.211583, "low": 34.13407, "close": 34.910168, "volume": 2957}, "trend_line": 39.709127, "activity_lines": {"activity_5": 35.939796, "activity_10": 36.527635, "activity_20": 37.493205, "activity_30": 38.393989}, "trend_signal": 0, "fair_value": 41.396633, "relative_strength": null, "rate_of_change": -0.5875129262857746, "market_dynamics": -0.496994, "expectation": {"probability": 44.7709, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.864692, "high": 36.240993, "low": 33.864692, "close": 35.750532, "volume": 6346}, "trend_line": 39.490568, "activity_lines": {"activity_5": 35.773615, "activity_10": 36.265873, "activity_20": 37.254304, "activity_30": 38.138595}, "trend_signal": 0, "fair_value": 41.273891, "relative_strength": null, "rate_of_change": -0.5503999118389056, "market_dynamics": -0.457162, "expectation": {"probability": 41.7051, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.221204, "high": 35.221204, "low": 33.743279, "close": 33.743279, "volume": 4583}, "trend_line": 39.212559, "activity_lines": {"activity_5": 34.979155, "activity_10": 35.705899, "activity_20": 36.845019, "activity_30": 37.767802}, "trend_signal": 0, "fair_value": 41.113665, "relative_strength": null, "rate_of_change": -0.7039883548902218, "market_dynamics": -0.529931, "expectation": {"probability": 45.126, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.364966, "high": 36.179709, "low": 34.364966, "close": 35.572261, "volume": 1724}, "trend_line": 38.948541, "activity_lines": {"activity_5": 35.056671, "activity_10": 35.58531, "activity_20": 36.64043, "activity_30": 37.532945}, "trend_signal": 0, "fair_value": 40.99822, "relative_strength": null, "rate_of_change": -0.6732995926126629, "market_dynamics": -0.607683, "expectation": {"probability": 41.9459, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.289096, "high": 36.539329, "low": 35.490582, "close": 36.539329, "volume": 2464}, "trend_line": 38.75567, "activity_lines": {"activity_5": 35.508451, "activity_10": 35.689431, "activity_20": 36.551114, "activity_30": 37.377511}, "trend_signal": 0, "fair_value": 40.907222, "relative_strength": null, "rate_of_change": -0.4951944156264973, "market_dynamics": -0.408311, "expectation": {"probability": 43.5331, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.385303, "high": 37.420292, "low": 36.221751, "close": 37.419523, "volume": 3791}, "trend_line": 38.474373, "activity_lines": {"activity_5": 36.21392, "activity_10": 35.953279, "activity_20": 36.561248, "activity_30": 37.291308}, "trend_signal": 0, "fair_value": 40.837468, "relative_strength": null, "rate_of_change": -0.7258215378549825, "market_dynamics": -0.136155, "expectation": {"probability": 45.3157, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.270402, "high": 37.578263, "low": 36.529612, "close": 37.327838, "volume": 5813}, "trend_line": 38.226065, "activity_lines": {"activity_5": 36.721538, "activity_10": 36.18979, "activity_20": 36.572771, "activity_30": 37.217338}, "trend_signal": 0, "fair_value": 40.768652, "relative_strength": null, "rate_of_change": -0.6453854361707246, "market_dynamics": 0.360976, "expectation": {"probability": 48.5278, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.13581, "high": 37.291953, "low": 36.876052, "close": 37.291953, "volume": 1343}, "trend_line": 38.050934, "activity_lines": {"activity_5": 37.11204, "activity_10": 36.402226, "activity_20": 36.590543, "activity_30": 37.157073}, "trend_signal": 0, "fair_value": 40.701792, "relative_strength": -21.329008, "rate_of_change": -0.45814550883016697, "market_dynamics": 0.794045, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.213226, "high": 38.837029, "low": 37.966745, "close": 37.966745, "volume": 704}, "trend_line": 37.966516, "activity_lines": {"activity_5": 37.490895, "activity_10": 36.744372, "activity_20": 36.672716, "activity_30": 37.151642}, "trend_signal": 0, "fair_value": 40.650187, "relative_strength": -19.110854, "rate_of_change": -0.22185526378931839, "market_dynamics": 1.021142, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.157715, "high": 38.237278, "low": 37.261551, "close": 37.351601, "volume": 1133}, "trend_line": 37.870455, "activity_lines": {"activity_5": 37.50507, "activity_10": 36.945293, "activity_20": 36.697311, "activity_30": 37.11197}, "trend_signal": 0, "fair_value": 40.589102, "relative_strength": -21.361681, "rate_of_change": -0.25301505147324777, "market_dynamics": 0.970288, "expectation": {"probability": 53.0327, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.169386, "high": 37.586922, "low": 37.097231, "close": 37.586922, "volume": 396}, "trend_line": 37.724333, "activity_lines": {"activity_5": 37.543533, "activity_10": 37.163402, "activity_20": 36.754794, "activity_30": 37.093677}, "trend_signal": 0, "fair_value": 40.534517, "relative_strength": -20.374568, "rate_of_change": -0.3858469617014063, "market_dynamics": 0.849467, "expectation": {"probability": 41.2829, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.091236, "high": 38.424688, "low": 37.908155, "close": 37.929128, "volume": 4317}, "trend_line": 37.651462, "activity_lines": {"activity_5": 37.684905, "activity_10": 37.395062, "activity_20": 36.850653, "activity_30": 37.10689}, "trend_signal": 0, "fair_value": 40.487992, "relative_strength": -18.156247, "rate_of_change": -0.19316709986628322, "market_dynamics": 0.94068, "expectation": {"probability": 37.5648, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.958279, "high": 38.137512, "low": 37.142544, "close": 37.142544, "volume": 4359}, "trend_line": 37.551225, "activity_lines": {"activity_5": 37.523996, "activity_10": 37.444095, "activity_20": 36.878705, "activity_30": 37.074056}, "trend_signal": 0, "fair_value": 40.4293, "relative_strength": -17.935326, "rate_of_change": -0.2662233939282355, "market_dynamics": 0.959998, "expectation": {"probability": 55.2778, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.67447, "high": 37.67447, "low": 37.106851, "close": 37.525638, "volume": 6351}, "trend_line": 37.454141, "activity_lines": {"activity_5": 37.500746, "activity_10": 37.500978, "activity_20": 36.955038, "activity_30": 37.072406}, "trend_signal": 0, "fair_value": 40.379237, "relative_strength": -13.7796, "rate_of_change": -0.25853750443561396, "market_dynamics": 1.074592, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.01302, "high": 39.892896, "low": 38.01302, "close": 39.892896, "volume": 373}, "trend_line": 37.456571, "activity_lines": {"activity_5": 38.295989, "activity_10": 37.952755, "activity_20": 37.260324, "activity_30": 37.229745}, "trend_signal": 0, "fair_value": 40.370994, "relative_strength": -10.086622, "rate_of_change": 0.006487934137901663, "market_dynamics": 1.164571, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.308315, "high": 41.942094, "low": 39.73733, "close": 41.942094, "volume": 3929}, "trend_line": 37.536476, "activity_lines": {"activity_5": 39.604879, "activity_10": 38.71614, "activity_20": 37.744722, "activity_30": 37.519133}, "trend_signal": 0, "fair_value": 40.397179, "relative_strength": -5.420234, "rate_of_change": 0.21332705548514752, "market_dynamics": 1.244276, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.06139, "high": 42.334713, "low": 41.186007, "close": 42.334713, "volume": 3990}, "trend_line": 37.635709, "activity_lines": {"activity_5": 40.754297, "activity_10": 39.468681, "activity_20": 38.242182, "activity_30": 37.828697}, "trend_signal": 1, "fair_value": 40.428942, "relative_strength": -5.743763, "rate_of_change": 0.26436418805003997, "market_dynamics": 1.364804, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.013258, "high": 44.408926, "low": 42.754174, "close": 44.213049, "volume": 2935}, "trend_line": 37.865459, "activity_lines": {"activity_5": 42.236121, "activity_10": 40.471704, "activity_20": 38.890093, "activity_30": 38.253041}, "trend_signal": 1, "fair_value": 40.489976, "relative_strength": -2.686856, "rate_of_change": 0.6104574780297158, "market_dynamics": 1.405526, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.642737, "high": 43.642737, "low": 41.936418, "close": 42.028584, "volume": 1932}, "trend_line": 37.993806, "activity_lines": {"activity_5": 42.518423, "activity_10": 40.951713, "activity_20": 39.29884, "activity_30": 38.52163}, "trend_signal": 1, "fair_value": 40.514398, "relative_strength": -7.017253, "rate_of_change": 0.3389553524228981, "market_dynamics": 1.421473, "expectation": {"probability": 79.3548, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.14509, "high": 42.14509, "low": 40.897388, "close": 41.110293, "volume": 1202}, "trend_line": 38.045762, "activity_lines": {"activity_5": 42.194431, "activity_10": 41.190909, "activity_20": 39.593094, "activity_30": 38.722694}, "trend_signal": 1, "fair_value": 40.523709, "relative_strength": -8.208249, "rate_of_change": 0.13674860581223192, "market_dynamics": 1.227677, "expectation": {"probability": 67.9558, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.273459, "high": 42.148265, "low": 41.033809, "close": 41.033809, "volume": 1322}, "trend_line": 38.120165, "activity_lines": {"activity_5": 41.763785, "activity_10": 41.347858, "activity_20": 39.855461, "activity_30": 38.915471}, "trend_signal": 1, "fair_value": 40.531557, "relative_strength": -9.018216, "rate_of_change": 0.19556186047738158, "market_dynamics": 1.014468, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.964732, "high": 41.33609, "low": 40.768279, "close": 40.803202, "volume": 791}, "trend_line": 38.166225, "activity_lines": {"activity_5": 41.316823, "activity_10": 41.400209, "activity_20": 40.066705, "activity_30": 39.08857}, "trend_signal": 1, "fair_value": 40.535673, "relative_strength": -10.419634, "rate_of_change": 0.12082843817700448, "market_dynamics": 0.778411, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.199765, "high": 41.259124, "low": 40.790695, "close": 40.790695, "volume": 403}, "trend_line": 38.205262, "activity_lines": {"activity_5": 40.967792, "activity_10": 41.398029, "activity_20": 40.252698, "activity_30": 39.257891}, "trend_signal": 1, "fair_value": 40.539479, "relative_strength": -10.543254, "rate_of_change": 0.10228153295223837, "market_dynamics": 0.559488, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.090859, "high": 41.090859, "low": 40.049616, "close": 40.049616, "volume": 1476}, "trend_line": 38.264894, "activity_lines": {"activity_5": 40.599892, "activity_10": 41.194778, "activity_20": 40.334553, "activity_30": 39.376881}, "trend_signal": 1, "fair_value": 40.532275, "relative_strength": -11.651132, "rate_of_change": 0.15608321178376053, "market_dynamics": 0.405346, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.243184, "high": 40.795024, "low": 40.203643, "close": 40.203643, "volume": 860}, "trend_line": 38.387601, "activity_lines": {"activity_5": 40.415265, "activity_10": 40.973641, "activity_20": 40.409756, "activity_30": 39.501962}, "trend_signal": 1, "fair_value": 40.527512, "relative_strength": -12.475918, "rate_of_change": 0.320677747075422, "market_dynamics": 0.197494, "expectation": {"probability": 45.9538, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.04038, "high": 41.445765, "low": 40.04038, "close": 41.420944, "volume": 776}, "trend_line": 38.54054, "activity_lines": {"activity_5": 40.696849, "activity_10": 40.968182, "activity_20": 40.583444, "activity_30": 39.697662}, "trend_signal": 1, "fair_value": 40.540276, "relative_strength": -10.182623, "rate_of_change": 0.39840728781150847, "market_dynamics": 0.068518, "expectation": {"probability": 39.9408, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.645808, "high": 40.645808, "low": 39.754647, "close": 39.754647, "volume": 7442}, "trend_line": 38.653608, "activity_lines": {"activity_5": 40.397191, "activity_10": 40.669235, "activity_20": 40.579382, "activity_30": 39.775991}, "trend_signal": 1, "fair_value": 40.52921, "relative_strength": -11.604019, "rate_of_change": 0.2933741976630281, "market_dynamics": 0.005191, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.209511, "high": 40.209511, "low": 38.665397, "close": 38.848382, "volume": 3523}, "trend_line": 38.69262, "activity_lines": {"activity_5": 39.865349, "activity_10": 40.252423, "activity_20": 40.477453, "activity_30": 39.788557}, "trend_signal": 1, "fair_value": 40.505866, "relative_strength": -12.270726, "rate_of_change": 0.10092718899617237, "market_dynamics": -0.12501, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.540328, "high": 39.17635, "low": 38.32319, "close": 38.586411, "volume": 3876}, "trend_line": 38.767138, "activity_lines": {"activity_5": 39.37567, "activity_10": 39.885519, "activity_20": 40.343163, "activity_30": 39.781705}, "trend_signal": 1, "fair_value": 40.479572, "relative_strength": -10.356104, "rate_of_change": 0.19258969798376216, "market_dynamics": -0.226767, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.838021, "high": 38.89129, "low": 37.838021, "close": 38.716483, "volume": 1333}, "trend_line": 38.859564, "activity_lines": {"activity_5": 39.026896, "activity_10": 39.60485, "activity_20": 40.21831, "activity_30": 39.778437}, "trend_signal": 1, "fair_value": 40.455746, "relative_strength": -9.548569, "rate_of_change": 0.23841326641135105, "market_dynamics": -0.453431, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.223395, "high": 39.449672, "low": 38.7135, "close": 39.449672, "volume": 6712}, "trend_line": 39.010881, "activity_lines": {"activity_5": 39.021662, "activity_10": 39.501012, "activity_20": 40.156785, "activity_30": 39.816508}, "trend_signal": 1, "fair_value": 40.442332, "relative_strength": -10.891482, "rate_of_change": 0.38939448728760523, "market_dynamics": -0.565777, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.666522, "high": 39.666522, "low": 38.918324, "close": 39.401377, "volume": 244}, "trend_line": 39.132576, "activity_lines": {"activity_5": 39.131748, "activity_10": 39.417195, "activity_20": 40.08179, "activity_30": 39.841702}, "trend_signal": 0, "fair_value": 40.428635, "relative_strength": -11.757658, "rate_of_change": 0.3119514270903099, "market_dynamics": -0.709847, "expectation": {"probability": 52.6205, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.910627, "high": 38.992499, "low": 38.141071, "close": 38.8885, "volume": 1175}, "trend_line": 39.304083, "activity_lines": {"activity_5": 39.094427, "activity_10": 39.265615, "activity_20": 39.950939, "activity_30": 39.825955}, "trend_signal": 0, "fair_value": 40.408633, "relative_strength": -12.609649, "rate_of_change": 0.43827168444008974, "market_dynamics": -0.808988, "expectation": {"probability": 55.8045, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.540328, "high": 38.540328, "low": 37.675528, "close": 37.755283, "volume": 842}, "trend_line": 39.37685, "activity_lines": {"activity_5": 38.676692, "activity_10": 38.942582, "activity_20": 39.703849, "activity_30": 39.726032}, "trend_signal": 0, "fair_value": 40.374616, "relative_strength": -11.030059, "rate_of_change": 0.1851385261933192, "market_dynamics": -0.859756, "expectation": {"probability": 54.4191, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.453195, "high": 37.559022, "low": 37.280023, "close": 37.482057, "volume": 1022}, "trend_line": 39.408275, "activity_lines": {"activity_5": 38.22329, "activity_10": 38.611586, "activity_20": 39.429643, "activity_30": 39.603787}, "trend_signal": 0, "fair_value": 40.338001, "relative_strength": -14.557364, "rate_of_change": 0.07980577420490925, "market_dynamics": -1.064573, "expectation": {"probability": 52.7938, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.544783, "high": 38.862428, "low": 37.544783, "close": 38.843379, "volume": 284}, "trend_line": 39.455737, "activity_lines": {"activity_5": 38.305957, "activity_10": 38.577587, "activity_20": 39.296568, "activity_30": 39.567342}, "trend_signal": 0, "fair_value": 40.319319, "relative_strength": -12.114673, "rate_of_change": 0.12043663418405372, "market_dynamics": -1.01195, "expectation": {"probability": 46.9148, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.354909, "high": 46.602434, "low": 39.354909, "close": 46.414062, "volume": 18257}, "trend_line": 39.758611, "activity_lines": {"activity_5": 40.952604, "activity_10": 39.96694, "activity_20": 39.899265, "activity_30": 40.016267}, "trend_signal": 1, "fair_value": 40.394562, "relative_strength": 4.764497, "rate_of_change": 0.7676298126176245, "market_dynamics": -0.449359, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.506775, "high": 52.846237, "low": 46.313814, "close": 52.807754, "volume": 66327}, "trend_line": 40.275804, "activity_lines": {"activity_5": 45.26297, "activity_10": 42.397702, "activity_20": 41.09146, "activity_30": 40.858147}, "trend_signal": 1, "fair_value": 40.545943, "relative_strength": 18.915911, "rate_of_change": 1.3008326674188866, "market_dynamics": 0.25787, "expectation": {"probability": 34.4118, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.798681, "high": 55.020504, "low": 46.063774, "close": 47.572965, "volume": 36899}, "trend_line": 40.596011, "activity_lines": {"activity_5": 46.900456, "activity_10": 43.622878, "activity_20": 41.744177, "activity_30": 41.328931}, "trend_signal": 1, "fair_value": 40.630606, "relative_strength": 6.181072, "rate_of_change": 0.7950356496918008, "market_dynamics": 0.908243, "expectation": {"probability": 31.2704, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.765985, "high": 47.478009, "low": 43.504584, "close": 45.900608, "volume": 26853}, "trend_line": 40.880978, "activity_lines": {"activity_5": 47.325978, "activity_10": 44.380597, "activity_20": 42.21122, "activity_30": 41.671164}, "trend_signal": 1, "fair_value": 40.693344, "relative_strength": 1.856547, "rate_of_change": 0.7019581308124135, "market_dynamics": 1.36616, "expectation": {"probability": 28.8288, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.370991, "high": 46.09254, "low": 44.851476, "close": 45.245922, "volume": 4261}, "trend_line": 41.136278, "activity_lines": {"activity_5": 46.972034, "activity_10": 44.888662, "activity_20": 42.593101, "activity_30": 41.952773}, "trend_signal": 1, "fair_value": 40.746904, "relative_strength": 1.774484, "rate_of_change": 0.6244958229717457, "market_dynamics": 1.200404, "expectation": {"probability": 26.3736, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.688568, "high": 45.688568, "low": 44.187651, "close": 44.442598, "volume": 2773}, "trend_line": 41.353394, "activity_lines": {"activity_5": 45.923479, "activity_10": 45.145282, "activity_20": 42.878417, "activity_30": 42.166084}, "trend_signal": 1, "fair_value": 40.789877, "relative_strength": 1.734814, "rate_of_change": 0.5277968998556561, "market_dynamics": 0.901237, "expectation": {"probability": 24.3038, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.861096, "high": 46.857381, "low": 44.158789, "close": 44.246337, "volume": 7236}, "trend_line": 41.590187, "activity_lines": {"activity_5": 44.940935, "activity_10": 45.274559, "activity_20": 43.127711, "activity_30": 42.352725}, "trend_signal": 1, "fair_value": 40.829606, "relative_strength": -2.938405, "rate_of_change": 0.5726083813096422, "market_dynamics": 0.654836, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.524373, "high": 44.573727, "low": 42.898868, "close": 42.898868, "volume": 3240}, "trend_line": 41.769295, "activity_lines": {"activity_5": 44.079996, "activity_10": 45.061426, "activity_20": 43.232219, "activity_30": 42.437156}, "trend_signal": 1, "fair_value": 40.85312, "relative_strength": -3.52082, "rate_of_change": 0.43064966262353993, "market_dynamics": 0.426579, "expectation": {"probability": 31.3846, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.004311, "high": 43.331413, "low": 41.859453, "close": 41.928626, "volume": 3391}, "trend_line": 41.837152, "activity_lines": {"activity_5": 43.207249, "activity_10": 44.578366, "activity_20": 43.230755, "activity_30": 42.447436}, "trend_signal": 1, "fair_value": 40.865205, "relative_strength": -6.828424, "rate_of_change": 0.16245665625911, "market_dynamics": 0.256598, "expectation": {"probability": 29.9559, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.772867, "high": 42.744553, "low": 41.455386, "close": 42.473251, "volume": 5706}, "trend_line": 41.854858, "activity_lines": {"activity_5": 42.780842, "activity_10": 44.113483, "activity_20": 43.272946, "activity_30": 42.488474}, "trend_signal": 1, "fair_value": 40.883072, "relative_strength": -6.38789, "rate_of_change": 0.04232123639772824, "market_dynamics": 0.116262, "expectation": {"probability": 30.3354, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.436692, "high": 42.819979, "low": 42.326536, "close": 42.819979, "volume": 6381}, "trend_line": 41.871033, "activity_lines": {"activity_5": 42.654857, "activity_10": 43.645643, "activity_20": 43.343148, "activity_30": 42.55074}, "trend_signal": 1, "fair_value": 40.904357, "relative_strength": -6.201146, "rate_of_change": 0.038645454250488535, "market_dynamics": -0.027542, "expectation": {"probability": 35.1792, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.861644, "high": 46.597624, "low": 43.042793, "close": 43.119758, "volume": 3838}, "trend_line": 41.83459, "activity_lines": {"activity_5": 42.736972, "activity_10": 43.297655, "activity_20": 43.427304, "activity_30": 42.631303}, "trend_signal": 1, "fair_value": 40.928437, "relative_strength": -4.790161, "rate_of_change": -0.08703630502738839, "market_dynamics": -0.119961, "expectation": {"probability": 37.8125, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.629105, "high": 43.14862, "low": 42.490664, "close": 43.119855, "volume": 2375}, "trend_line": 41.870966, "activity_lines": {"activity_5": 42.894225, "activity_10": 43.12583, "activity_20": 43.491128, "activity_30": 42.714223}, "trend_signal": 1, "fair_value": 40.952001, "relative_strength": -2.889498, "rate_of_change": 0.08695196965000537, "market_dynamics": -0.193479, "expectation": {"probability": 40.6855, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.975449, "high": 43.72381, "low": 42.975449, "close": 43.387927, "volume": 4616}, "trend_line": 41.946887, "activity_lines": {"activity_5": 43.126103, "activity_10": 43.083711, "activity_20": 43.558896, "activity_30": 42.812092}, "trend_signal": 1, "fair_value": 40.977915, "relative_strength": -2.736224, "rate_of_change": 0.18132134806728345, "market_dynamics": -0.282369, "expectation": {"probability": 43.3048, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.183549, "high": 43.252297, "low": 42.087117, "close": 42.133375, "volume": 3545}, "trend_line": 41.983539, "activity_lines": {"activity_5": 42.84251, "activity_10": 42.859177, "activity_20": 43.484938, "activity_30": 42.824123}, "trend_signal": 1, "fair_value": 40.990078, "relative_strength": -4.877223, "rate_of_change": 0.08737716341144382, "market_dynamics": -0.472914, "expectation": {"probability": 37.9694, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.877337, "high": 41.877337, "low": 40.377257, "close": 40.377257, "volume": 1380}, "trend_line": 41.969341, "activity_lines": {"activity_5": 41.996202, "activity_10": 42.371941, "activity_20": 43.23095, "activity_30": 42.720492}, "trend_signal": 1, "fair_value": 40.983694, "relative_strength": -6.879236, "rate_of_change": -0.03381801615152162, "market_dynamics": -0.697876, "expectation": {"probability": 48.666, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.369793, "high": 42.162936, "low": 40.369793, "close": 42.162936, "volume": 1868}, "trend_line": 42.015082, "activity_lines": {"activity_5": 41.907969, "activity_10": 42.283289, "activity_20": 43.142381, "activity_30": 42.732982}, "trend_signal": 0, "fair_value": 40.995851, "relative_strength": -5.475344, "rate_of_change": 0.10898670055362457, "market_dynamics": -0.830963, "expectation": {"probability": 45.1119, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.50098, "high": 43.173728, "low": 42.07376, "close": 43.173728, "volume": 9337}, "trend_line": 42.119219, "activity_lines": {"activity_5": 42.220455, "activity_10": 42.416297, "activity_20": 43.134484, "activity_30": 42.807734}, "trend_signal": 1, "fair_value": 41.018074, "relative_strength": -4.783038, "rate_of_change": 0.2478562341018434, "market_dynamics": -0.737202, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.419256, "high": 44.394594, "low": 42.861416, "close": 43.473273, "volume": 14724}, "trend_line": 42.228207, "activity_lines": {"activity_5": 42.629198, "activity_10": 42.59877, "activity_20": 43.129314, "activity_30": 42.895092}, "trend_signal": 1, "fair_value": 41.042874, "relative_strength": -3.220088, "rate_of_change": 0.258760733431445, "market_dynamics": -0.478451, "expectation": {"probability": 45.2467, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.898736, "high": 44.548687, "low": 42.898736, "close": 44.458235, "volume": 4264}, "trend_line": 42.32945, "activity_lines": {"activity_5": 43.360572, "activity_10": 42.932243, "activity_20": 43.18942, "activity_30": 43.038965}, "trend_signal": 1, "fair_value": 41.077028, "relative_strength": -0.908472, "rate_of_change": 0.23975206903765472, "market_dynamics": -0.163042, "expectation": {"probability": 47.2158, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.029923, "high": 47.563777, "low": 45.029825, "close": 47.467824, "volume": 6522}, "trend_line": 42.586556, "activity_lines": {"activity_5": 44.940151, "activity_10": 43.776823, "activity_20": 43.509416, "activity_30": 43.370473}, "trend_signal": 1, "fair_value": 41.140303, "relative_strength": 4.148892, "rate_of_change": 0.6073927253956767, "market_dynamics": 0.271796, "expectation": {"probability": 41.4993, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.495815, "high": 48.909273, "low": 47.234671, "close": 48.545891, "volume": 7005}, "trend_line": 42.909806, "activity_lines": {"activity_5": 46.406382, "activity_10": 44.73291, "activity_20": 43.927067, "activity_30": 43.754946}, "trend_signal": 1, "fair_value": 41.212907, "relative_strength": 8.072165, "rate_of_change": 0.759042360692425, "market_dynamics": 0.584895, "expectation": {"probability": 43.099, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.819127, "high": 48.096476, "low": 46.872172, "close": 46.872172, "volume": 4039}, "trend_line": 43.185998, "activity_lines": {"activity_5": 46.889176, "activity_10": 45.286026, "activity_20": 44.205611, "activity_30": 44.010582}, "trend_signal": 1, "fair_value": 41.267851, "relative_strength": 5.218042, "rate_of_change": 0.6436570699014454, "market_dynamics": 0.752126, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.505255, "high": 49.645859, "low": 46.505255, "close": 49.200863, "volume": 9513}, "trend_line": 43.535478, "activity_lines": {"activity_5": 47.901637, "activity_10": 46.194317, "activity_20": 44.709272, "activity_30": 44.398638}, "trend_signal": 1, "fair_value": 41.34413, "relative_strength": 13.608593, "rate_of_change": 0.8092437738731887, "market_dynamics": 1.02409, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.398574, "high": 50.126996, "low": 47.966444, "close": 50.126996, "volume": 11207}, "trend_line": 43.891389, "activity_lines": {"activity_5": 48.84097, "activity_10": 47.165307, "activity_20": 45.285421, "activity_30": 44.823897}, "trend_signal": 1, "fair_value": 41.427777, "relative_strength": 18.024446, "rate_of_change": 0.8175194493098228, "market_dynamics": 1.132443, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.028883, "high": 50.942249, "low": 48.611791, "close": 48.611791, "volume": 9818}, "trend_line": 44.198402, "activity_lines": {"activity_5": 48.897318, "activity_10": 47.715465, "activity_20": 45.694021, "activity_30": 45.128439}, "trend_signal": 1, "fair_value": 41.49555, "relative_strength": 13.484338, "rate_of_change": 0.6994834453746837, "market_dynamics": 1.07024, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.027127, "high": 49.027127, "low": 47.887875, "close": 47.933641, "volume": 2351}, "trend_line": 44.499907, "activity_lines": {"activity_5": 48.65135, "activity_10": 47.992605, "activity_20": 46.018182, "activity_30": 45.369423}, "trend_signal": 1, "fair_value": 41.555719, "relative_strength": 13.189989, "rate_of_change": 0.6821626718540611, "market_dynamics": 0.983723, "expectation": {"probability": 39.0777, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.534314, "high": 47.790154, "low": 43.56952, "close": 43.71389, "volume": 21796}, "trend_line": 44.698527, "activity_lines": {"activity_5": 47.039616, "activity_10": 47.397596, "activity_20": 45.922904, "activity_30": 45.318712}, "trend_signal": 1, "fair_value": 41.575703, "relative_strength": 13.163066, "rate_of_change": 0.4463380114479751, "market_dynamics": 0.759566, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.651451, "high": 43.137488, "low": 39.900833, "close": 43.137488, "volume": 9594}, "trend_line": 44.887042, "activity_lines": {"activity_5": 45.4463, "activity_10": 46.687965, "activity_20": 45.768849, "activity_30": 45.218}, "trend_signal": 1, "fair_value": 41.590031, "relative_strength": 5.48682, "rate_of_change": 0.421747678620377, "market_dynamics": 0.399282, "expectation": {"probability": 34.8092, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.497825, "high": 44.028167, "low": 43.107239, "close": 43.201129, "volume": 3089}, "trend_line": 45.0323, "activity_lines": {"activity_5": 44.278423, "activity_10": 45.996011, "activity_20": 45.615099, "activity_30": 45.109231}, "trend_signal": 0, "fair_value": 41.604677, "relative_strength": 7.010639, "rate_of_change": 0.32360786883661957, "market_dynamics": 0.025517, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.340687, "high": 45.334378, "low": 43.340687, "close": 44.999772, "volume": 4849}, "trend_line": 44.985157, "activity_lines": {"activity_5": 44.171817, "activity_10": 45.653939, "activity_20": 45.629182, "activity_30": 45.107132}, "trend_signal": 0, "fair_value": 41.635264, "relative_strength": 6.501318, "rate_of_change": -0.10468708016245756, "market_dynamics": -0.205739, "expectation": {"probability": 49.8771, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.00046, "high": 46.257566, "low": 44.815429, "close": 46.24195, "volume": 1961}, "trend_line": 44.766297, "activity_lines": {"activity_5": 44.720073, "activity_10": 45.582591, "activity_20": 45.751188, "activity_30": 45.188216}, "trend_signal": 0, "fair_value": 41.676395, "relative_strength": 6.367961, "rate_of_change": -0.48651603016523737, "market_dynamics": -0.409515, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.218281, "high": 46.836915, "low": 45.93445, "close": 46.32101, "volume": 6091}, "trend_line": 44.724565, "activity_lines": {"activity_5": 45.407461, "activity_10": 45.567507, "activity_20": 45.865855, "activity_30": 45.28852}, "trend_signal": 1, "fair_value": 41.717498, "relative_strength": 7.012986, "rate_of_change": -0.09322191647882605, "market_dynamics": -0.465383, "expectation": {"probability": 48.9433, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.789663, "high": 48.074476, "low": 47.127227, "close": 47.127227, "volume": 8724}, "trend_line": 44.765452, "activity_lines": {"activity_5": 46.18978, "activity_10": 45.70903, "activity_20": 46.042062, "activity_30": 45.44353}, "trend_signal": 1, "fair_value": 41.764951, "relative_strength": 3.540717, "rate_of_change": 0.09141955880399286, "market_dynamics": -0.375085, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.392398, "high": 47.782592, "low": 47.249501, "close": 47.514671, "volume": 2042}, "trend_line": 44.841077, "activity_lines": {"activity_5": 46.835264, "activity_10": 45.958699, "activity_20": 46.237362, "activity_30": 45.620899}, "trend_signal": 1, "fair_value": 41.814949, "relative_strength": 7.067574, "rate_of_change": 0.1689360804398784, "market_dynamics": -0.388451, "expectation": {"probability": 51.9372, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.923341, "high": 46.954866, "low": 45.827105, "close": 45.967449, "volume": 3909}, "trend_line": 44.891906, "activity_lines": {"activity_5": 46.677439, "activity_10": 45.974552, "activity_20": 46.259682, "activity_30": 45.693568}, "trend_signal": 1, "fair_value": 41.850746, "relative_strength": 1.798795, "rate_of_change": 0.11335365562250041, "market_dynamics": -0.444066, "expectation": {"probability": 45.5375, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.070964, "high": 47.534903, "low": 46.070964, "close": 47.404184, "volume": 4810}, "trend_line": 44.997167, "activity_lines": {"activity_5": 46.934013, "activity_10": 46.299709, "activity_20": 46.392214, "activity_30": 45.855651}, "trend_signal": 1, "fair_value": 41.898212, "relative_strength": 3.238389, "rate_of_change": 0.23447656688936025, "market_dynamics": -0.421741, "expectation": {"probability": 51.8191, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.799484, "high": 47.917338, "low": 47.175056, "close": 47.175056, "volume": 1973}, "trend_line": 45.139707, "activity_lines": {"activity_5": 47.036729, "activity_10": 46.592832, "activity_20": 46.477966, "activity_30": 45.99616}, "trend_signal": 1, "fair_value": 41.942931, "relative_strength": 3.032909, "rate_of_change": 0.31677549833304813, "market_dynamics": -0.504841, "expectation": {"probability": 46.0211, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.622704, "high": 47.837787, "low": 46.934242, "close": 46.934242, "volume": 2358}, "trend_line": 45.306561, "activity_lines": {"activity_5": 47.002237, "activity_10": 46.779241, "activity_20": 46.52173, "activity_30": 46.111936}, "trend_signal": 1, "fair_value": 41.984874, "relative_strength": 2.591502, "rate_of_change": 0.36963908516287164, "market_dynamics": -0.516341, "expectation": {"probability": 44.9018, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.217091, "high": 48.378932, "low": 47.217091, "close": 47.965069, "volume": 2340}, "trend_line": 45.489621, "activity_lines": {"activity_5": 47.32422, "activity_10": 47.084041, "activity_20": 46.647186, "activity_30": 46.283453}, "trend_signal": 1, "fair_value": 42.034709, "relative_strength": 1.238768, "rate_of_change": 0.40404744028132605, "market_dynamics": -0.349582, "expectation": {"probability": 50.2727, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.946801, "high": 48.407413, "low": 47.937079, "close": 48.19616, "volume": 10295}, "trend_line": 45.668827, "activity_lines": {"activity_5": 47.693207, "activity_10": 47.344241, "activity_20": 46.777953, "activity_30": 46.458068}, "trend_signal": 1, "fair_value": 42.08563, "relative_strength": -0.062089, "rate_of_change": 0.39394920436905956, "market_dynamics": -0.124985, "expectation": {"probability": 52.3357, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.077914, "high": 48.683387, "low": 48.077914, "close": 48.44768, "volume": 2531}, "trend_line": 45.846425, "activity_lines": {"activity_5": 47.997452, "activity_10": 47.592055, "activity_20": 46.929205, "activity_30": 46.637349}, "trend_signal": 1, "fair_value": 42.137778, "relative_strength": 0.666205, "rate_of_change": 0.3888823332379508, "market_dynamics": 0.193834, "expectation": {"probability": 48.9699, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.801241, "high": 50.105193, "low": 48.729252, "close": 50.105193, "volume": 1545}, "trend_line": 46.079269, "activity_lines": {"activity_5": 48.784636, "activity_10": 48.101131, "activity_20": 47.238783, "activity_30": 46.912109}, "trend_signal": 1, "fair_value": 42.202554, "relative_strength": 3.285375, "rate_of_change": 0.5078782042438269, "market_dynamics": 0.594697, "expectation": {"probability": 49.8051, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.569046, "high": 51.364558, "low": 50.337758, "close": 50.930856, "volume": 8591}, "trend_line": 46.3307, "activity_lines": {"activity_5": 49.651699, "activity_10": 48.691524, "activity_20": 47.6116, "activity_30": 47.225114}, "trend_signal": 1, "fair_value": 42.272944, "relative_strength": 3.220832, "rate_of_change": 0.5456488469901807, "market_dynamics": 0.991653, "expectation": {"probability": 50.9893, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.794932, "high": 56.167095, "low": 49.107758, "close": 49.107758, "volume": 3813}, "trend_line": 46.56318, "activity_lines": {"activity_5": 49.644621, "activity_10": 48.881288, "activity_20": 47.802551, "activity_30": 47.404279}, "trend_signal": 1, "fair_value": 42.327622, "relative_strength": 1.844427, "rate_of_change": 0.5017839143375827, "market_dynamics": 1.016338, "expectation": {"probability": 46.6288, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.861924, "high": 50.784521, "low": 49.822639, "close": 50.70222, "volume": 7555}, "trend_line": 46.907345, "activity_lines": {"activity_5": 50.092851, "activity_10": 49.331989, "activity_20": 48.150209, "activity_30": 47.671314}, "trend_signal": 1, "fair_value": 42.394087, "relative_strength": 2.446695, "rate_of_change": 0.7391355143699307, "market_dynamics": 1.149481, "expectation": {"probability": 50.9448, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.559224, "high": 52.486819, "low": 50.423202, "close": 51.856302, "volume": 5039}, "trend_line": 47.230457, "activity_lines": {"activity_5": 50.758705, "activity_10": 49.906436, "activity_20": 48.597825, "activity_30": 47.990602}, "trend_signal": 1, "fair_value": 42.468593, "relative_strength": 3.540294, "rate_of_change": 0.6888302887319712, "market_dynamics": 1.190018, "expectation": {"probability": 51.8545, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.179712, "high": 53.584135, "low": 51.56707, "close": 53.506843, "volume": 2933}, "trend_line": 47.574895, "activity_lines": {"activity_5": 51.747497, "activity_10": 50.700034, "activity_20": 49.183957, "activity_30": 48.39553}, "trend_signal": 1, "fair_value": 42.554829, "relative_strength": 6.212643, "rate_of_change": 0.7292709448057991, "market_dynamics": 1.097865, "expectation": {"probability": 52.896, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.780558, "high": 54.244509, "low": 52.395777, "close": 54.244509, "volume": 4350}, "trend_line": 47.933936, "activity_lines": {"activity_5": 52.755401, "activity_10": 51.51263, "activity_20": 49.793709, "activity_30": 48.825827}, "trend_signal": 1, "fair_value": 42.645447, "relative_strength": 7.343628, "rate_of_change": 0.7546858484921614, "market_dynamics": 1.242497, "expectation": {"probability": 53.8934, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.495745, "high": 53.99073, "low": 52.75916, "close": 53.751389, "volume": 2744}, "trend_line": 48.243708, "activity_lines": {"activity_5": 53.378022, "activity_10": 52.102654, "activity_20": 50.303606, "activity_30": 49.201147}, "trend_signal": 1, "fair_value": 42.730877, "relative_strength": 5.688565, "rate_of_change": 0.6462477857023785, "market_dynamics": 1.234931, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.468038, "high": 56.451908, "low": 54.468038, "close": 56.034019, "volume": 2242}, "trend_line": 48.529247, "activity_lines": {"activity_5": 54.451944, "activity_10": 53.002495, "activity_20": 50.980658, "activity_30": 49.703748}, "trend_signal": 1, "fair_value": 42.832428, "relative_strength": 8.004166, "rate_of_change": 0.5918678555968376, "market_dynamics": 1.241468, "expectation": {"probability": 53.7353, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.334054, "high": 57.423022, "low": 56.293984, "close": 56.761176, "volume": 7588}, "trend_line": 48.80309, "activity_lines": {"activity_5": 55.412799, "activity_10": 53.892041, "activity_20": 51.674419, "activity_30": 50.23484}, "trend_signal": 1, "fair_value": 42.937949, "relative_strength": 7.643333, "rate_of_change": 0.5642844612857879, "market_dynamics": 1.346523, "expectation": {"probability": 54.5103, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.933144, "high": 57.571518, "low": 56.38316, "close": 56.939626, "volume": 4201}, "trend_line": 49.138672, "activity_lines": {"activity_5": 56.106145, "activity_10": 54.662877, "activity_20": 52.335083, "activity_30": 50.759778}, "trend_signal": 1, "fair_value": 43.043224, "relative_strength": 8.18812, "rate_of_change": 0.6876244926294673, "market_dynamics": 1.367016, "expectation": {"probability": 55.4011, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.10677, "high": 59.565209, "low": 58.098324, "close": 59.148793, "volume": 4285}, "trend_line": 49.47027, "activity_lines": {"activity_5": 57.307028, "activity_10": 55.711117, "activity_20": 53.155579, "activity_30": 51.405592}, "trend_signal": 1, "fair_value": 43.163415, "relative_strength": 11.276263, "rate_of_change": 0.6748208417191242, "market_dynamics": 1.397899, "expectation": {"probability": 56.2577, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.319681, "high": 59.319681, "low": 55.155518, "close": 55.155518, "volume": 12495}, "trend_line": 49.637887, "activity_lines": {"activity_5": 56.849867, "activity_10": 55.883891, "activity_20": 53.538518, "activity_30": 51.772382}, "trend_signal": 1, "fair_value": 43.252246, "relative_strength": 6.300616, "rate_of_change": 0.33882370158885305, "market_dynamics": 1.341461, "expectation": {"probability": 52.7648, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.736721, "high": 56.933144, "low": 56.037947, "close": 56.41832, "volume": 11817}, "trend_line": 49.898105, "activity_lines": {"activity_5": 56.720032, "activity_10": 56.176306, "activity_20": 54.005339, "activity_30": 52.209829}, "trend_signal": 1, "fair_value": 43.349055, "relative_strength": 6.732815, "rate_of_change": 0.5242326289997031, "market_dynamics": 1.229805, "expectation": {"probability": 56.0263, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.080461, "high": 57.856331, "low": 56.167095, "close": 57.710192, "volume": 16696}, "trend_line": 50.22399, "activity_lines": {"activity_5": 56.9952, "activity_10": 56.599677, "activity_20": 54.545429, "activity_30": 52.713835}, "trend_signal": 1, "fair_value": 43.453881, "relative_strength": 6.945304, "rate_of_change": 0.6531009544350422, "market_dynamics": 1.200906, "expectation": {"probability": 56.698, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.465242, "high": 58.730412, "low": 56.235843, "close": 56.636545, "volume": 53836}, "trend_line": 50.654745, "activity_lines": {"activity_5": 56.849219, "activity_10": 56.721405, "activity_20": 54.934191, "activity_30": 53.127548}, "trend_signal": 1, "fair_value": 43.549407, "relative_strength": 4.108283, "rate_of_change": 0.8576678197012976, "market_dynamics": 1.086502, "expectation": {"probability": 53.5985, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.717079, "high": 57.477726, "low": 56.055036, "close": 56.827665, "volume": 5939}, "trend_line": 51.111084, "activity_lines": {"activity_5": 56.787149, "activity_10": 56.820979, "activity_20": 55.2961, "activity_30": 53.525801}, "trend_signal": 1, "fair_value": 43.644934, "relative_strength": 5.935009, "rate_of_change": 0.9008810527029598, "market_dynamics": 0.915984, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.10138, "high": 57.512591, "low": 56.379526, "close": 56.379526, "volume": 5838}, "trend_line": 51.550364, "activity_lines": {"activity_5": 56.730442, "activity_10": 56.792107, "activity_20": 55.568217, "activity_30": 53.865701}, "trend_signal": 1, "fair_value": 43.735896, "relative_strength": 4.703082, "rate_of_change": 0.8594613254534059, "market_dynamics": 0.591231, "expectation": {"probability": 53.6258, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.980493, "high": 56.029599, "low": 53.436818, "close": 53.856279, "volume": 5079}, "trend_line": 51.845581, "activity_lines": {"activity_5": 55.751052, "activity_10": 56.256678, "activity_20": 55.559957, "activity_30": 54.014469}, "trend_signal": 1, "fair_value": 43.807672, "relative_strength": 1.71956, "rate_of_change": 0.5726768486057654, "market_dynamics": 0.052288, "expectation": {"probability": 52.7894, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.3109, "high": 55.243908, "low": 54.3109, "close": 55.126054, "volume": 5492}, "trend_line": 52.141718, "activity_lines": {"activity_5": 55.365723, "activity_10": 55.991713, "activity_20": 55.645674, "activity_30": 54.226113}, "trend_signal": 1, "fair_value": 43.887378, "relative_strength": 0.182877, "rate_of_change": 0.5711904356901595, "market_dynamics": -0.372626, "expectation": {"probability": 57.7482, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.656396, "high": 55.793892, "low": 54.860883, "close": 55.764526, "volume": 6013}, "trend_line": 52.456502, "activity_lines": {"activity_5": 55.365493, "activity_10": 55.872562, "activity_20": 55.760397, "activity_30": 54.459842}, "trend_signal": 1, "fair_value": 43.970435, "relative_strength": 0.762041, "rate_of_change": 0.6037085314296761, "market_dynamics": -0.628142, "expectation": {"probability": 58.2785, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.499257, "high": 55.597469, "low": 54.782314, "close": 55.158071, "volume": 7816}, "trend_line": 52.724196, "activity_lines": {"activity_5": 55.221247, "activity_10": 55.664513, "activity_20": 55.790413, "activity_30": 54.634137}, "trend_signal": 1, "fair_value": 44.048127, "relative_strength": 0.033966, "rate_of_change": 0.510316147271884, "market_dynamics": -0.780804, "expectation": {"probability": 54.5949, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.91981, "high": 55.32, "low": 54.3491, "close": 55.1283, "volume": 4607}, "trend_line": 52.977984, "activity_lines": {"activity_5": 55.178383, "activity_10": 55.52361, "activity_20": 55.797463, "activity_30": 54.789241}, "trend_signal": 1, "fair_value": 44.124542, "relative_strength": -0.310899, "rate_of_change": 0.4813501565770678, "market_dynamics": -0.790506, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.28, "high": 55.6875, "low": 55.0201, "close": 55.6741, "volume": 2491}, "trend_line": 53.301539, "activity_lines": {"activity_5": 55.400868, "activity_10": 55.482437, "activity_20": 55.827826, "activity_30": 54.963184}, "trend_signal": 1, "fair_value": 44.203649, "relative_strength": -0.902808, "rate_of_change": 0.6107348290187844, "market_dynamics": -0.820753, "expectation": {"probability": 56.8144, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.8996, "high": 56.2776, "low": 54.62, "close": 56.2776, "volume": 2589}, "trend_line": 53.59732, "activity_lines": {"activity_5": 55.703331, "activity_10": 55.564523, "activity_20": 55.891989, "activity_30": 55.155188}, "trend_signal": 1, "fair_value": 44.285785, "relative_strength": 0.970981, "rate_of_change": 0.5549201872013586, "market_dynamics": -0.848813, "expectation": {"probability": 57.6319, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.99, "high": 57.06, "low": 55.82, "close": 56.1502, "volume": 5025}, "trend_line": 53.896491, "activity_lines": {"activity_5": 55.886558, "activity_10": 55.649493, "activity_20": 55.922965, "activity_30": 55.319889}, "trend_signal": 1, "fair_value": 44.36595, "relative_strength": -1.085175, "rate_of_change": 0.5581827598842518, "market_dynamics": -0.86643, "expectation": {"probability": 54.2469, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.585, "high": 57.2615, "low": 56.0, "close": 56.0922, "volume": 8744}, "trend_line": 54.201756, "activity_lines": {"activity_5": 56.02474, "activity_10": 55.73276, "activity_20": 55.93583, "activity_30": 55.461548}, "trend_signal": 1, "fair_value": 44.444649, "relative_strength": -1.069052, "rate_of_change": 0.5663912331509776, "market_dynamics": -0.732646, "expectation": {"probability": 53.6094, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.5218, "high": 56.7, "low": 55.5218, "close": 56.39, "volume": 3578}, "trend_line": 54.482587, "activity_lines": {"activity_5": 56.199913, "activity_10": 55.883545, "activity_20": 55.968258, "activity_30": 55.602725}, "trend_signal": 1, "fair_value": 44.524285, "relative_strength": -0.426097, "rate_of_change": 0.518121590009001, "market_dynamics": -0.647529, "expectation": {"probability": 56.5539, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.26, "high": 57.2726, "low": 56.247, "close": 56.247, "volume": 9794}, "trend_line": 54.750949, "activity_lines": {"activity_5": 56.243307, "activity_10": 56.008139, "activity_20": 55.974502, "activity_30": 55.716558}, "trend_signal": 1, "fair_value": 44.601919, "relative_strength": -1.261463, "rate_of_change": 0.49256471613581093, "market_dynamics": -0.609856, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.8075, "high": 56.5613, "low": 55.3294, "close": 56.5613, "volume": 6589}, "trend_line": 55.021403, "activity_lines": {"activity_5": 56.353273, "activity_10": 56.14641, "activity_20": 56.009665, "activity_30": 55.833355}, "trend_signal": 1, "fair_value": 44.680599, "relative_strength": -0.67876, "rate_of_change": 0.49397134650579455, "market_dynamics": -0.457745, "expectation": {"probability": 56.234, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.1501, "high": 57.2599, "low": 55.6725, "close": 55.6725, "volume": 3836}, "trend_line": 55.20698, "activity_lines": {"activity_5": 56.14806, "activity_10": 56.096987, "activity_20": 55.961133, "activity_30": 55.875361}, "trend_signal": 1, "fair_value": 44.752441, "relative_strength": -1.034383, "rate_of_change": 0.33728147571955247, "market_dynamics": -0.595345, "expectation": {"probability": 53.5152, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.82, "high": 56.415, "low": 55.43, "close": 56.2294, "volume": 6108}, "trend_line": 55.383598, "activity_lines": {"activity_5": 56.160327, "activity_10": 56.150491, "activity_20": 55.971672, "activity_30": 55.941324}, "trend_signal": 1, "fair_value": 44.826967, "relative_strength": -1.150833, "rate_of_change": 0.31991969131439124, "market_dynamics": -0.531684, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.35, "high": 56.35, "low": 54.98, "close": 55.0217, "volume": 4999}, "trend_line": 55.580729, "activity_lines": {"activity_5": 55.76088, "activity_10": 55.964935, "activity_20": 55.881095, "activity_30": 55.917976}, "trend_signal": 1, "fair_value": 44.89274, "relative_strength": -2.797907, "rate_of_change": 0.3559375105965467, "market_dynamics": -0.528362, "expectation": {"probability": 54.1804, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.42, "high": 54.6903, "low": 52.505, "close": 52.9373, "volume": 3380}, "trend_line": 55.655232, "activity_lines": {"activity_5": 54.757853, "activity_10": 55.402335, "activity_20": 55.59264, "activity_30": 55.747432}, "trend_signal": 0, "fair_value": 44.944307, "relative_strength": -4.415747, "rate_of_change": 0.13404466141493032, "market_dynamics": -0.795772, "expectation": {"probability": 54.4073, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.6302, "high": 55.3, "low": 53.6302, "close": 54.0975, "volume": 4202}, "trend_line": 55.729938, "activity_lines": {"activity_5": 54.362207, "activity_10": 55.10044, "activity_20": 55.431257, "activity_30": 55.646933}, "trend_signal": 0, "fair_value": 44.997431, "relative_strength": -0.637263, "rate_of_change": 0.13422996781326696, "market_dynamics": -0.835027, "expectation": {"probability": 59.4517, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.654, "high": 54.69, "low": 51.5374, "close": 51.5377, "volume": 2725}, "trend_line": 55.6643, "activity_lines": {"activity_5": 53.277547, "activity_10": 54.372765, "activity_20": 55.043287, "activity_30": 55.376466}, "trend_signal": 0, "fair_value": 45.027253, "relative_strength": -3.429635, "rate_of_change": -0.1177787063032438, "market_dynamics": -1.089784, "expectation": {"probability": 54.4461, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.57, "high": 52.2901, "low": 50.8534, "close": 50.965, "volume": 2262}, "trend_line": 55.554983, "activity_lines": {"activity_5": 52.27764, "activity_10": 53.624827, "activity_20": 54.625054, "activity_30": 55.073285}, "trend_signal": 0, "fair_value": 45.049076, "relative_strength": -2.164703, "rate_of_change": -0.19638619366451607, "market_dynamics": -1.267046, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.08, "high": 52.2781, "low": 51.08, "close": 52.0367, "volume": 1177}, "trend_line": 55.497827, "activity_lines": {"activity_5": 51.985927, "activity_10": 53.164965, "activity_20": 54.336805, "activity_30": 54.846299}, "trend_signal": 0, "fair_value": 45.078725, "relative_strength": -3.233854, "rate_of_change": -0.10288186030045063, "market_dynamics": -1.273658, "expectation": {"probability": 58.0264, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.88, "high": 53.9887, "low": 51.59, "close": 53.9887, "volume": 3041}, "trend_line": 55.42965, "activity_lines": {"activity_5": 52.54388, "activity_10": 53.139164, "activity_20": 54.255141, "activity_30": 54.748936}, "trend_signal": 0, "fair_value": 45.127721, "relative_strength": -3.044122, "rate_of_change": -0.12284625125952876, "market_dynamics": -1.212874, "expectation": {"probability": 58.7713, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.75, "high": 55.7656, "low": 53.75, "close": 55.6765, "volume": 6754}, "trend_line": 55.393494, "activity_lines": {"activity_5": 53.59434, "activity_10": 53.461295, "activity_20": 54.333589, "activity_30": 54.764862}, "trend_signal": 0, "fair_value": 45.192325, "relative_strength": -4.22926, "rate_of_change": -0.0652286276388276, "market_dynamics": -0.864001, "expectation": {"probability": 55.2157, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.6533, "high": 55.6533, "low": 54.6866, "close": 55.1157, "volume": 2590}, "trend_line": 55.332696, "activity_lines": {"activity_5": 54.3526, "activity_10": 53.697549, "activity_20": 54.356007, "activity_30": 54.74694}, "trend_signal": 0, "fair_value": 45.257033, "relative_strength": -5.577397, "rate_of_change": -0.10975657177357029, "market_dynamics": -0.640019, "expectation": {"probability": 55.4442, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.7, "high": 55.2904, "low": 54.435, "close": 55.2904, "volume": 10010}, "trend_line": 55.204083, "activity_lines": {"activity_5": 54.93056, "activity_10": 53.975691, "activity_20": 54.398152, "activity_30": 54.744211}, "trend_signal": 0, "fair_value": 45.321521, "relative_strength": -6.031806, "rate_of_change": -0.23243580974258224, "market_dynamics": -0.241193, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.15, "high": 56.3329, "low": 55.0081, "close": 55.9783, "volume": 4530}, "trend_line": 55.231509, "activity_lines": {"activity_5": 55.44946, "activity_10": 54.395978, "activity_20": 54.505182, "activity_30": 54.794161}, "trend_signal": 0, "fair_value": 45.401597, "relative_strength": -6.895083, "rate_of_change": 0.04968110782676256, "market_dynamics": 0.04603, "expectation": {"probability": 56.7509, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.65, "high": 57.62, "low": 54.9954, "close": 54.9954, "volume": 8136}, "trend_line": 55.184079, "activity_lines": {"activity_5": 55.377953, "activity_10": 54.620164, "activity_20": 54.514554, "activity_30": 54.778928}, "trend_signal": 0, "fair_value": 45.475282, "relative_strength": -8.596168, "rate_of_change": -0.08587489434700332, "market_dynamics": 0.139396, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.5254, "high": 55.1739, "low": 54.44, "close": 54.6243, "volume": 2923}, "trend_line": 55.081216, "activity_lines": {"activity_5": 55.115633, "activity_10": 54.739456, "activity_20": 54.491816, "activity_30": 54.742813}, "trend_signal": 0, "fair_value": 45.554168, "relative_strength": -9.793339, "rate_of_change": -0.18639977664572288, "market_dynamics": 0.255062, "expectation": {"probability": 53.0537, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.26, "high": 55.26, "low": 54.36, "close": 54.8458, "volume": 2956}, "trend_line": 55.021524, "activity_lines": {"activity_5": 54.997293, "activity_10": 54.889444, "activity_20": 54.498045, "activity_30": 54.727625}, "trend_signal": 0, "fair_value": 45.631744, "relative_strength": -10.590232, "rate_of_change": -0.10837088273432144, "market_dynamics": 0.20414, "expectation": {"probability": 55.984, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.5166, "high": 56.0471, "low": 53.18, "close": 53.21, "volume": 4343}, "trend_line": 54.900935, "activity_lines": {"activity_5": 54.35168, "activity_10": 54.681865, "activity_20": 54.354696, "activity_30": 54.610752}, "trend_signal": 0, "fair_value": 45.698193, "relative_strength": -10.863909, "rate_of_change": -0.21916695728021368, "market_dynamics": 0.123825, "expectation": {"probability": 52.9205, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.23, "high": 53.975, "low": 53.0646, "close": 53.975, "volume": 1630}, "trend_line": 54.820784, "activity_lines": {"activity_5": 54.09976, "activity_10": 54.57256, "activity_20": 54.297928, "activity_30": 54.551015}, "trend_signal": 0, "fair_value": 45.756569, "relative_strength": -9.94117, "rate_of_change": -0.14599204913357786, "market_dynamics": 0.041433, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 54.5133, "high": 54.5133, "low": 53.057, "close": 53.3135, "volume": 1449}, "trend_line": 54.802692, "activity_lines": {"activity_5": 53.760893, "activity_10": 54.30774, "activity_20": 54.18966, "activity_30": 54.453771}, "trend_signal": 0, "fair_value": 45.829409, "relative_strength": -11.686745, "rate_of_change": -0.03300208183816357, "market_dynamics": -0.016828, "expectation": {"probability": 55.4697, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.66, "high": 53.92, "low": 51.11, "close": 51.5235, "volume": 3273}, "trend_line": 54.682607, "activity_lines": {"activity_5": 52.937487, "activity_10": 53.729742, "activity_20": 53.924886, "activity_30": 54.24221}, "trend_signal": 0, "fair_value": 45.888487, "relative_strength": -12.403131, "rate_of_change": -0.21912244748853416, "market_dynamics": -0.129808, "expectation": {"probability": 54.7857, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.1309, "high": 52.9164, "low": 51.5, "close": 51.7662, "volume": 2389}, "trend_line": 54.549329, "activity_lines": {"activity_5": 52.4017, "activity_10": 53.27138, "activity_20": 53.707215, "activity_30": 54.054055}, "trend_signal": 0, "fair_value": 45.950555, "relative_strength": -13.683196, "rate_of_change": -0.24373014988110778, "market_dynamics": -0.230209, "expectation": {"probability": 57.5964, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.99, "high": 54.02, "low": 52.825, "close": 53.3485, "volume": 5328}, "trend_line": 54.48901, "activity_lines": {"activity_5": 52.598653, "activity_10": 53.161609, "activity_20": 53.65884, "activity_30": 53.976582}, "trend_signal": 0, "fair_value": 46.013733, "relative_strength": -12.07764, "rate_of_change": -0.11057697886622912, "market_dynamics": -0.240037, "expectation": {"probability": 58.2123, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ffc89b25-85fd-44c0-b11e-dc073f3711d4/", "share_image": "https://sharemaestro.com/terminal/ffc89b25-85fd-44c0-b11e-dc073f3711d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}