{"ticker": {"uuid": "ffcb7b6c-d1c8-439a-bdf5-d42f300a2649", "symbol": "ALATA", "name": "Atari SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALATA fell 7.39%, moving from 23.00 to 21.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.76 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is negative at 42.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.30"}, {"label": "12-Week Change", "value": "-7.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.76"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.799999, "high": 22.799999, "low": 20.799999, "close": 21.299999, "volume": 10562}, "trend_line": 23.015267, "activity_lines": {"activity_5": 21.362399, "activity_10": 21.066291, "activity_20": 21.499171, "activity_30": 22.134206}, "trend_signal": 0, "fair_value": 25.050115, "relative_strength": -19.764688, "rate_of_change": -0.9610432642241796, "market_dynamics": 0.358528, "expectation": {"probability": 42.6302, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.879999, "high": 29.24, "low": 27.040001, "close": 28.4, "volume": 4012}, "trend_line": 31.611333, "activity_lines": {"activity_5": 27.293334, "activity_10": 26.543273, "activity_20": 26.480476, "activity_30": 28.479785}, "trend_signal": 0, "fair_value": 57.976242, "relative_strength": -16.590669, "rate_of_change": -1.0042183389703128, "market_dynamics": 0.27438, "expectation": {"probability": 41.7095, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.76, "high": 30.24, "low": 27.76, "close": 30.24, "volume": 6370}, "trend_line": 31.352667, "activity_lines": {"activity_5": 28.405333, "activity_10": 27.356364, "activity_20": 26.713619, "activity_30": 28.391312}, "trend_signal": 0, "fair_value": 57.812797, "relative_strength": -12.982763, "rate_of_change": -0.8182698274697814, "market_dynamics": 0.516485, "expectation": {"probability": 42.0221, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.4, "high": 30.4, "low": 28.559999, "close": 28.559999, "volume": 4510}, "trend_line": 31.038, "activity_lines": {"activity_5": 28.709333, "activity_10": 27.742545, "activity_20": 26.81419, "activity_30": 28.21114}, "trend_signal": 0, "fair_value": 57.649557, "relative_strength": -14.680178, "rate_of_change": -1.0036371068528238, "market_dynamics": 0.670683, "expectation": {"probability": 40.3477, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.959999, "high": 29.959999, "low": 27.200001, "close": 27.639999, "volume": 2735}, "trend_line": 30.359333, "activity_lines": {"activity_5": 28.551999, "activity_10": 27.868363, "activity_20": 26.859809, "activity_30": 27.991914}, "trend_signal": 0, "fair_value": 57.482249, "relative_strength": -19.787048, "rate_of_change": -2.18656807784007, "market_dynamics": 0.552957, "expectation": {"probability": 40.3477, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.639999, "high": 29.4, "low": 27.559999, "close": 28.200001, "volume": 1562}, "trend_line": 29.912667, "activity_lines": {"activity_5": 28.408, "activity_10": 28.034909, "activity_20": 26.981429, "activity_30": 27.852602}, "trend_signal": 0, "fair_value": 57.326457, "relative_strength": -14.598006, "rate_of_change": -1.471264207286769, "market_dynamics": 0.567892, "expectation": {"probability": 42.8069, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.0, "high": 28.559999, "low": 26.48, "close": 27.0, "volume": 4403}, "trend_line": 29.508667, "activity_lines": {"activity_5": 27.872, "activity_10": 27.921454, "activity_20": 27.003524, "activity_30": 27.664688}, "trend_signal": 0, "fair_value": 57.175167, "relative_strength": -20.921956, "rate_of_change": -1.3505983936504222, "market_dynamics": 0.490396, "expectation": {"probability": 41.2894, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.24, "high": 28.0, "low": 26.48, "close": 26.879999, "volume": 2972}, "trend_line": 29.164667, "activity_lines": {"activity_5": 27.389333, "activity_10": 27.787636, "activity_20": 27.030667, "activity_30": 27.495097}, "trend_signal": 0, "fair_value": 57.021278, "relative_strength": -21.596972, "rate_of_change": -1.1657591988143607, "market_dynamics": 0.431507, "expectation": {"probability": 40.4555, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.76, "high": 28.200001, "low": 26.48, "close": 27.92, "volume": 3269}, "trend_line": 28.851333, "activity_lines": {"activity_5": 27.477333, "activity_10": 27.836363, "activity_20": 27.172381, "activity_30": 27.414796}, "trend_signal": 0, "fair_value": 56.889299, "relative_strength": -18.906406, "rate_of_change": -1.0743616582352924, "market_dynamics": 0.436788, "expectation": {"probability": 42.8349, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.84, "high": 27.959999, "low": 26.68, "close": 27.040001, "volume": 4084}, "trend_line": 28.495333, "activity_lines": {"activity_5": 27.314667, "activity_10": 27.694545, "activity_20": 27.231333, "activity_30": 27.297935}, "trend_signal": 0, "fair_value": 56.752289, "relative_strength": -19.460576, "rate_of_change": -1.2339117918745786, "market_dynamics": 0.394018, "expectation": {"probability": 41.2464, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.0, "high": 27.879999, "low": 26.48, "close": 27.280001, "volume": 4422}, "trend_line": 28.144667, "activity_lines": {"activity_5": 27.272, "activity_10": 27.56, "activity_20": 27.314095, "activity_30": 27.219527}, "trend_signal": 0, "fair_value": 56.574747, "relative_strength": -18.839997, "rate_of_change": -1.2306085350888876, "market_dynamics": 0.338711, "expectation": {"probability": 42.4455, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.48, "high": 27.559999, "low": 26.4, "close": 26.6, "volume": 1470}, "trend_line": 27.773333, "activity_lines": {"activity_5": 27.064, "activity_10": 27.320727, "activity_20": 27.314857, "activity_30": 27.119871}, "trend_signal": 0, "fair_value": 56.375774, "relative_strength": -18.710888, "rate_of_change": -1.3193760650996418, "market_dynamics": 0.23166, "expectation": {"probability": 41.074, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.6, "high": 27.0, "low": 26.32, "close": 26.799999, "volume": 2034}, "trend_line": 27.466667, "activity_lines": {"activity_5": 26.949333, "activity_10": 27.150545, "activity_20": 27.319429, "activity_30": 27.057075}, "trend_signal": 0, "fair_value": 56.18296, "relative_strength": -18.71279, "rate_of_change": -1.1041742811350725, "market_dynamics": 0.098426, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.799999, "high": 27.32, "low": 26.200001, "close": 26.200001, "volume": 1743}, "trend_line": 27.159333, "activity_lines": {"activity_5": 26.64, "activity_10": 26.933818, "activity_20": 27.251429, "activity_30": 26.975355}, "trend_signal": 0, "fair_value": 55.998495, "relative_strength": -21.125323, "rate_of_change": -1.118934452440119, "market_dynamics": -0.023942, "expectation": {"probability": 39.2563, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.200001, "high": 27.16, "low": 26.200001, "close": 26.280001, "volume": 4897}, "trend_line": 26.955333, "activity_lines": {"activity_5": 26.472, "activity_10": 26.774546, "activity_20": 27.177905, "activity_30": 26.918624}, "trend_signal": 0, "fair_value": 55.825518, "relative_strength": -20.069726, "rate_of_change": -0.7511230117470139, "market_dynamics": -0.074352, "expectation": {"probability": 41.2155, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.84, "high": 26.84, "low": 24.32, "close": 25.959999, "volume": 2498}, "trend_line": 26.777333, "activity_lines": {"activity_5": 26.248, "activity_10": 26.581818, "activity_20": 27.064381, "activity_30": 26.854409}, "trend_signal": 0, "fair_value": 55.657805, "relative_strength": -22.247175, "rate_of_change": -0.6603517010900991, "market_dynamics": -0.160417, "expectation": {"probability": 39.894, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.799999, "high": 25.879999, "low": 24.799999, "close": 25.0, "volume": 2697}, "trend_line": 26.595333, "activity_lines": {"activity_5": 25.792, "activity_10": 26.255273, "activity_20": 26.853905, "activity_30": 26.739742}, "trend_signal": 0, "fair_value": 55.499792, "relative_strength": -22.761457, "rate_of_change": -0.6796793392381482, "market_dynamics": -0.340899, "expectation": {"probability": 39.6333, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.24, "high": 26.0, "low": 24.0, "close": 25.76, "volume": 6328}, "trend_line": 26.449333, "activity_lines": {"activity_5": 25.696, "activity_10": 26.103273, "activity_20": 26.725714, "activity_30": 26.68585}, "trend_signal": 0, "fair_value": 55.332627, "relative_strength": -18.824274, "rate_of_change": -0.5489684975931709, "market_dynamics": -0.308738, "expectation": {"probability": 40.4797, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.799999, "high": 25.84, "low": 24.16, "close": 24.48, "volume": 3471}, "trend_line": 26.327333, "activity_lines": {"activity_5": 25.242667, "activity_10": 25.738909, "activity_20": 26.479238, "activity_30": 26.558796}, "trend_signal": 0, "fair_value": 55.151159, "relative_strength": -21.011451, "rate_of_change": -0.4612592688065136, "market_dynamics": -0.504161, "expectation": {"probability": 38.8636, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.440001, "high": 25.0, "low": 24.24, "close": 24.24, "volume": 2352}, "trend_line": 26.227333, "activity_lines": {"activity_5": 24.824, "activity_10": 25.393455, "activity_20": 26.218286, "activity_30": 26.424129}, "trend_signal": 0, "fair_value": 54.891939, "relative_strength": -20.119418, "rate_of_change": -0.3798333845665183, "market_dynamics": -0.656894, "expectation": {"probability": 38.0602, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.24, "high": 24.76, "low": 23.6, "close": 23.799999, "volume": 2840}, "trend_line": 26.232, "activity_lines": {"activity_5": 24.394666, "activity_10": 25.018909, "activity_20": 25.919238, "activity_30": 26.267527}, "trend_signal": 0, "fair_value": 54.484177, "relative_strength": -18.398393, "rate_of_change": 0.017794413179554918, "market_dynamics": -0.711791, "expectation": {"probability": 37.6515, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.6, "high": 24.48, "low": 22.200001, "close": 22.280001, "volume": 5492}, "trend_line": 26.194667, "activity_lines": {"activity_5": 23.602667, "activity_10": 24.431273, "activity_20": 25.496952, "activity_30": 26.012559}, "trend_signal": 0, "fair_value": 54.172762, "relative_strength": -22.406539, "rate_of_change": -0.14231854223848842, "market_dynamics": -0.909824, "expectation": {"probability": 37.2515, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.0, "high": 24.68, "low": 19.799999, "close": 22.24, "volume": 14255}, "trend_line": 26.150667, "activity_lines": {"activity_5": 22.978667, "activity_10": 23.914909, "activity_20": 25.1, "activity_30": 25.757419}, "trend_signal": 0, "fair_value": 53.86231, "relative_strength": -24.364397, "rate_of_change": -0.16797312216261612, "market_dynamics": -0.944018, "expectation": {"probability": 36.86, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.4, "high": 23.52, "low": 21.280001, "close": 21.959999, "volume": 5519}, "trend_line": 26.101333, "activity_lines": {"activity_5": 22.496, "activity_10": 23.430545, "activity_20": 24.714476, "activity_30": 25.487054}, "trend_signal": 0, "fair_value": 53.517138, "relative_strength": -24.36739, "rate_of_change": -0.18865293187358556, "market_dynamics": -0.987012, "expectation": {"probability": 36.4765, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.6, "high": 22.4, "low": 20.76, "close": 20.84, "volume": 4457}, "trend_line": 25.986667, "activity_lines": {"activity_5": 21.808, "activity_10": 22.819636, "activity_20": 24.253714, "activity_30": 25.147613}, "trend_signal": 0, "fair_value": 53.155031, "relative_strength": -29.16062, "rate_of_change": -0.4393108964971242, "market_dynamics": -1.080272, "expectation": {"probability": 36.101, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.6, "high": 22.6, "low": 20.4, "close": 22.0, "volume": 6692}, "trend_line": 25.893333, "activity_lines": {"activity_5": 21.733333, "activity_10": 22.518545, "activity_20": 23.935809, "activity_30": 24.890409}, "trend_signal": 0, "fair_value": 52.820481, "relative_strength": -24.88208, "rate_of_change": -0.35916110365366305, "market_dynamics": -1.109252, "expectation": {"probability": 37.4572, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.84, "high": 23.959999, "low": 21.84, "close": 22.360001, "volume": 3531}, "trend_line": 25.736, "activity_lines": {"activity_5": 21.898667, "activity_10": 22.354909, "activity_20": 23.681714, "activity_30": 24.662452}, "trend_signal": 0, "fair_value": 52.494336, "relative_strength": -22.698708, "rate_of_change": -0.6076197297582268, "market_dynamics": -1.130764, "expectation": {"probability": 38.0095, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.559999, "high": 23.4, "low": 22.0, "close": 23.4, "volume": 4865}, "trend_line": 25.632, "activity_lines": {"activity_5": 22.405334, "activity_10": 22.428364, "activity_20": 23.548762, "activity_30": 24.511742}, "trend_signal": 0, "fair_value": 52.196806, "relative_strength": -19.820204, "rate_of_change": -0.4041032017407491, "market_dynamics": -0.833803, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.4, "high": 23.4, "low": 21.200001, "close": 21.52, "volume": 5147}, "trend_line": 25.474667, "activity_lines": {"activity_5": 22.208, "activity_10": 22.202909, "activity_20": 23.253333, "activity_30": 24.246452}, "trend_signal": 0, "fair_value": 51.83723, "relative_strength": -25.755627, "rate_of_change": -0.6138147627965094, "market_dynamics": -0.643997, "expectation": {"probability": 37.44, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.76, "high": 22.76, "low": 19.639999, "close": 20.879999, "volume": 6515}, "trend_line": 25.336, "activity_lines": {"activity_5": 21.826666, "activity_10": 21.914909, "activity_20": 22.927429, "activity_30": 23.950021}, "trend_signal": 0, "fair_value": 51.521718, "relative_strength": -26.601207, "rate_of_change": -0.5443329249406936, "market_dynamics": -0.56483, "expectation": {"probability": 37.1311, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.6, "high": 21.16, "low": 18.280001, "close": 19.219999, "volume": 11290}, "trend_line": 25.032667, "activity_lines": {"activity_5": 20.889333, "activity_10": 21.386182, "activity_20": 22.472762, "activity_30": 23.555441}, "trend_signal": 0, "fair_value": 51.211417, "relative_strength": -31.072406, "rate_of_change": -1.197241079886322, "market_dynamics": -0.483755, "expectation": {"probability": 36.7693, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.559999, "high": 22.4, "low": 19.280001, "close": 22.4, "volume": 5675}, "trend_line": 24.832667, "activity_lines": {"activity_5": 21.197333, "activity_10": 21.518909, "activity_20": 22.359333, "activity_30": 23.385591}, "trend_signal": 0, "fair_value": 50.918453, "relative_strength": -17.275212, "rate_of_change": -0.7989560201475907, "market_dynamics": -0.440842, "expectation": {"probability": 38.2324, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.360001, "high": 23.0, "low": 20.799999, "close": 23.0, "volume": 6435}, "trend_line": 24.591333, "activity_lines": {"activity_5": 21.702666, "activity_10": 21.758545, "activity_20": 22.323047, "activity_30": 23.267355}, "trend_signal": 0, "fair_value": 50.625676, "relative_strength": -14.528671, "rate_of_change": -0.9718408417428621, "market_dynamics": -0.124453, "expectation": {"probability": 38.4715, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.559999, "high": 26.280001, "low": 22.040001, "close": 26.0, "volume": 9211}, "trend_line": 24.506, "activity_lines": {"activity_5": 23.234666, "activity_10": 22.529818, "activity_20": 22.590571, "activity_30": 23.358236}, "trend_signal": 0, "fair_value": 50.338717, "relative_strength": -1.170105, "rate_of_change": -0.34700436938493145, "market_dynamics": 0.401778, "expectation": {"probability": 41.7814, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.84, "high": 26.16, "low": 24.84, "close": 25.799999, "volume": 5886}, "trend_line": 24.444667, "activity_lines": {"activity_5": 24.401333, "activity_10": 23.191272, "activity_20": 22.84, "activity_30": 23.44172}, "trend_signal": 0, "fair_value": 50.049255, "relative_strength": -4.430668, "rate_of_change": -0.2502774830653766, "market_dynamics": 0.849315, "expectation": {"probability": 39.4509, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.440001, "high": 26.200001, "low": 24.84, "close": 26.200001, "volume": 6156}, "trend_line": 24.378, "activity_lines": {"activity_5": 25.373333, "activity_10": 23.835273, "activity_20": 23.129809, "activity_30": 23.554968}, "trend_signal": 0, "fair_value": 49.734312, "relative_strength": -1.640427, "rate_of_change": -0.27272615331597244, "market_dynamics": 1.118857, "expectation": {"probability": 41.3807, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.200001, "high": 29.08, "low": 26.200001, "close": 28.4, "volume": 9484}, "trend_line": 24.424667, "activity_lines": {"activity_5": 26.613333, "activity_10": 24.802909, "activity_20": 23.628, "activity_30": 23.814452}, "trend_signal": 0, "fair_value": 49.429203, "relative_strength": 6.332535, "rate_of_change": 0.1914307982607242, "market_dynamics": 1.366146, "expectation": {"probability": 47.2571, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.52, "high": 29.6, "low": 27.360001, "close": 28.799999, "volume": 7307}, "trend_line": 24.488667, "activity_lines": {"activity_5": 27.586666, "activity_10": 25.733454, "activity_20": 24.148095, "activity_30": 24.096731}, "trend_signal": 0, "fair_value": 49.174215, "relative_strength": 6.479164, "rate_of_change": 0.2620301844852176, "market_dynamics": 1.358907, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.200001, "high": 28.799999, "low": 27.6, "close": 27.879999, "volume": 2228}, "trend_line": 24.487333, "activity_lines": {"activity_5": 27.866666, "activity_10": 26.398545, "activity_20": 24.566095, "activity_30": 24.315527}, "trend_signal": 0, "fair_value": 48.932841, "relative_strength": 0.92106, "rate_of_change": -0.005447417779007516, "market_dynamics": 1.31439, "expectation": {"probability": 40.6725, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.32, "high": 29.559999, "low": 26.440001, "close": 29.120001, "volume": 6654}, "trend_line": 24.556667, "activity_lines": {"activity_5": 28.434667, "activity_10": 27.173454, "activity_20": 25.086, "activity_30": 24.614408}, "trend_signal": 1, "fair_value": 48.700026, "relative_strength": 6.095485, "rate_of_change": 0.2831423087193748, "market_dynamics": 1.350943, "expectation": {"probability": 40.7619, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.6, "high": 28.6, "low": 26.040001, "close": 26.440001, "volume": 3404}, "trend_line": 24.528667, "activity_lines": {"activity_5": 27.888, "activity_10": 27.311273, "activity_20": 25.327429, "activity_30": 24.735914}, "trend_signal": 1, "fair_value": 48.257361, "relative_strength": -4.474244, "rate_of_change": -0.11402198840747503, "market_dynamics": 1.079486, "expectation": {"probability": 39.909, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.040001, "high": 28.200001, "low": 24.84, "close": 27.68, "volume": 5853}, "trend_line": 24.564667, "activity_lines": {"activity_5": 27.738667, "activity_10": 27.543273, "activity_20": 25.674381, "activity_30": 24.939226}, "trend_signal": 1, "fair_value": 47.650707, "relative_strength": -1.365526, "rate_of_change": 0.1467670460853065, "market_dynamics": 0.913566, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.92, "high": 27.92, "low": 24.48, "close": 26.0, "volume": 5853}, "trend_line": 24.538, "activity_lines": {"activity_5": 27.077334, "activity_10": 27.373818, "activity_20": 25.835619, "activity_30": 25.031828}, "trend_signal": 1, "fair_value": 46.990603, "relative_strength": -7.115489, "rate_of_change": -0.10855836148725229, "market_dynamics": 0.792403, "expectation": {"probability": 39.9105, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.6, "high": 26.799999, "low": 25.16, "close": 26.16, "volume": 2697}, "trend_line": 24.536667, "activity_lines": {"activity_5": 26.656, "activity_10": 27.178909, "activity_20": 25.99419, "activity_30": 25.136473}, "trend_signal": 1, "fair_value": 46.219338, "relative_strength": -7.153643, "rate_of_change": -0.0054323905778748, "market_dynamics": 0.519091, "expectation": {"probability": 44.1126, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.4, "high": 26.4, "low": 24.4, "close": 25.799999, "volume": 3222}, "trend_line": 24.520667, "activity_lines": {"activity_5": 26.229333, "activity_10": 26.915636, "activity_20": 26.098476, "activity_30": 25.217978}, "trend_signal": 1, "fair_value": 45.317726, "relative_strength": -6.78161, "rate_of_change": -0.06520853056367351, "market_dynamics": 0.416149, "expectation": {"probability": 39.312, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.0, "close": 25.299999, "volume": 2454}, "trend_line": 24.498667, "activity_lines": {"activity_5": 25.857333, "activity_10": 26.561454, "activity_20": 26.131524, "activity_30": 25.268258}, "trend_signal": 1, "fair_value": 44.411688, "relative_strength": -8.033281, "rate_of_change": -0.0897202347717477, "market_dynamics": 0.147731, "expectation": {"probability": 38.3072, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.0, "high": 25.6, "low": 24.1, "close": 24.5, "volume": 2086}, "trend_line": 24.482, "activity_lines": {"activity_5": 25.294666, "activity_10": 26.078182, "activity_20": 26.072666, "activity_30": 25.268344}, "trend_signal": 1, "fair_value": 43.72002, "relative_strength": -10.994862, "rate_of_change": -0.06803227293959203, "market_dynamics": -0.129679, "expectation": {"probability": 38.8587, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.6, "high": 25.6, "low": 24.1, "close": 24.1, "volume": 1354}, "trend_line": 24.426667, "activity_lines": {"activity_5": 24.810666, "activity_10": 25.593091, "activity_20": 25.965524, "activity_30": 25.243699}, "trend_signal": 1, "fair_value": 43.094075, "relative_strength": -12.999298, "rate_of_change": -0.22601503145168272, "market_dynamics": -0.415627, "expectation": {"probability": 36.8265, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.200001, "high": 24.9, "low": 24.0, "close": 24.5, "volume": 2003}, "trend_line": 24.427333, "activity_lines": {"activity_5": 24.586666, "activity_10": 25.266182, "activity_20": 25.893143, "activity_30": 25.24843}, "trend_signal": 1, "fair_value": 42.401187, "relative_strength": -9.817149, "rate_of_change": 0.002726528347082711, "market_dynamics": -0.651283, "expectation": {"probability": 34.7718, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.799999, "high": 25.5, "low": 24.0, "close": 24.4, "volume": 1838}, "trend_line": 24.432667, "activity_lines": {"activity_5": 24.44, "activity_10": 24.982545, "activity_20": 25.797047, "activity_30": 25.246667}, "trend_signal": 1, "fair_value": 41.799114, "relative_strength": -12.744753, "rate_of_change": 0.021836194724973574, "market_dynamics": -0.778712, "expectation": {"probability": 37.2042, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.4, "high": 25.299999, "low": 24.299999, "close": 25.1, "volume": 3083}, "trend_line": 24.476, "activity_lines": {"activity_5": 24.62, "activity_10": 24.912, "activity_20": 25.750857, "activity_30": 25.28972}, "trend_signal": 1, "fair_value": 41.230796, "relative_strength": -9.45433, "rate_of_change": 0.17735681495597888, "market_dynamics": -0.788194, "expectation": {"probability": 34.8815, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.5, "high": 25.0, "low": 24.0, "close": 24.0, "volume": 2129}, "trend_line": 24.533333, "activity_lines": {"activity_5": 24.446667, "activity_10": 24.665818, "activity_20": 25.571905, "activity_30": 25.259011}, "trend_signal": 0, "fair_value": 40.700544, "relative_strength": -12.420292, "rate_of_change": 0.23424170616113688, "market_dynamics": -0.797468, "expectation": {"probability": 39.522, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.0, "high": 24.6, "low": 22.4, "close": 22.4, "volume": 3737}, "trend_line": 24.538667, "activity_lines": {"activity_5": 23.773333, "activity_10": 24.195636, "activity_20": 25.232952, "activity_30": 25.121376}, "trend_signal": 0, "fair_value": 40.072238, "relative_strength": -16.697753, "rate_of_change": 0.02174184812149773, "market_dynamics": -0.815143, "expectation": {"probability": 39.3614, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.0, "high": 25.200001, "low": 22.700001, "close": 25.0, "volume": 3395}, "trend_line": 24.64, "activity_lines": {"activity_5": 24.08, "activity_10": 24.263636, "activity_20": 25.144476, "activity_30": 25.15114}, "trend_signal": 0, "fair_value": 39.443526, "relative_strength": -6.698919, "rate_of_change": 0.4129523417062563, "market_dynamics": -0.712874, "expectation": {"probability": 39.2123, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.0, "high": 25.0, "low": 22.4, "close": 23.1, "volume": 5834}, "trend_line": 24.715333, "activity_lines": {"activity_5": 23.72, "activity_10": 24.007273, "activity_20": 24.879809, "activity_30": 25.051785}, "trend_signal": 0, "fair_value": 38.884336, "relative_strength": -7.523276, "rate_of_change": 0.3057345779220801, "market_dynamics": -0.63826, "expectation": {"probability": 39.5495, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.299999, "high": 24.0, "low": 21.200001, "close": 22.5, "volume": 3596}, "trend_line": 24.732, "activity_lines": {"activity_5": 23.246667, "activity_10": 23.690909, "activity_20": 24.570857, "activity_30": 24.90886}, "trend_signal": 0, "fair_value": 38.40788, "relative_strength": -10.870594, "rate_of_change": 0.06743587067994677, "market_dynamics": -0.658453, "expectation": {"probability": 39.5044, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.0, "high": 22.799999, "low": 20.799999, "close": 22.299999, "volume": 3261}, "trend_line": 24.73, "activity_lines": {"activity_5": 22.88, "activity_10": 23.389091, "activity_20": 24.260476, "activity_30": 24.751957}, "trend_signal": 0, "fair_value": 37.941116, "relative_strength": -9.504745, "rate_of_change": -0.00808668930939225, "market_dynamics": -0.70269, "expectation": {"probability": 39.214, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.6, "high": 22.4, "low": 21.6, "close": 22.200001, "volume": 1205}, "trend_line": 24.69, "activity_lines": {"activity_5": 22.593333, "activity_10": 23.109091, "activity_20": 23.969619, "activity_30": 24.588731}, "trend_signal": 0, "fair_value": 37.561509, "relative_strength": -11.660366, "rate_of_change": -0.1617468661544648, "market_dynamics": -0.958327, "expectation": {"probability": 39.1035, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.1, "high": 22.4, "low": 21.299999, "close": 22.1, "volume": 3136}, "trend_line": 24.709333, "activity_lines": {"activity_5": 22.286667, "activity_10": 22.845455, "activity_20": 23.700667, "activity_30": 24.421634}, "trend_signal": 0, "fair_value": 37.241624, "relative_strength": -12.200097, "rate_of_change": 0.07830295666261482, "market_dynamics": -1.167032, "expectation": {"probability": 39.0594, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.1, "high": 22.1, "low": 21.200001, "close": 21.5, "volume": 1850}, "trend_line": 24.73, "activity_lines": {"activity_5": 21.973333, "activity_10": 22.516364, "activity_20": 23.402095, "activity_30": 24.214581}, "trend_signal": 0, "fair_value": 36.947768, "relative_strength": -12.036087, "rate_of_change": 0.08364046087362838, "market_dynamics": -1.246912, "expectation": {"probability": 38.8748, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.5, "high": 21.9, "low": 21.1, "close": 21.799999, "volume": 2890}, "trend_line": 24.816, "activity_lines": {"activity_5": 21.866666, "activity_10": 22.294545, "activity_20": 23.168381, "activity_30": 24.025548}, "trend_signal": 0, "fair_value": 36.643031, "relative_strength": -10.16445, "rate_of_change": 0.34775576223210075, "market_dynamics": -1.245197, "expectation": {"probability": 37.9777, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.799999, "high": 22.1, "low": 20.6, "close": 21.200001, "volume": 2059}, "trend_line": 24.776, "activity_lines": {"activity_5": 21.606667, "activity_10": 22.023636, "activity_20": 22.899619, "activity_30": 23.792258}, "trend_signal": 0, "fair_value": 36.32896, "relative_strength": -9.014853, "rate_of_change": -0.1611863313990939, "market_dynamics": -1.187581, "expectation": {"probability": 38.1767, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.1, "high": 22.0, "low": 20.0, "close": 21.200001, "volume": 7476}, "trend_line": 24.716, "activity_lines": {"activity_5": 21.42, "activity_10": 21.803637, "activity_20": 22.661714, "activity_30": 23.561548}, "trend_signal": 0, "fair_value": 36.027084, "relative_strength": -8.80217, "rate_of_change": -0.2421698417823649, "market_dynamics": -1.094319, "expectation": {"probability": 38.6753, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.6, "high": 21.799999, "low": 20.0, "close": 21.700001, "volume": 4061}, "trend_line": 24.572667, "activity_lines": {"activity_5": 21.466667, "activity_10": 21.696364, "activity_20": 22.494286, "activity_30": 23.366968}, "trend_signal": 0, "fair_value": 35.724755, "relative_strength": -8.46622, "rate_of_change": -0.5799198899498379, "market_dynamics": -0.952865, "expectation": {"probability": 37.121, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.6, "high": 21.700001, "low": 19.84, "close": 20.4, "volume": 5127}, "trend_line": 24.392667, "activity_lines": {"activity_5": 21.106667, "activity_10": 21.412728, "activity_20": 22.224286, "activity_30": 23.097764}, "trend_signal": 0, "fair_value": 35.395191, "relative_strength": -14.874023, "rate_of_change": -0.7325212196136452, "market_dynamics": -0.94246, "expectation": {"probability": 37.3072, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.959999, "high": 20.5, "low": 19.959999, "close": 20.0, "volume": 2399}, "trend_line": 24.186, "activity_lines": {"activity_5": 20.686667, "activity_10": 21.105455, "activity_20": 21.941905, "activity_30": 22.814366}, "trend_signal": 0, "fair_value": 34.992946, "relative_strength": -16.64125, "rate_of_change": -0.8472505282017727, "market_dynamics": -0.973259, "expectation": {"probability": 36.6489, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.0, "high": 20.299999, "low": 19.24, "close": 19.959999, "volume": 3533}, "trend_line": 23.904667, "activity_lines": {"activity_5": 20.373333, "activity_10": 20.836364, "activity_20": 21.680952, "activity_30": 22.54172}, "trend_signal": 0, "fair_value": 34.608736, "relative_strength": -13.16925, "rate_of_change": -1.1632059869345905, "market_dynamics": -1.025609, "expectation": {"probability": 36.6079, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.0, "high": 22.4, "low": 19.879999, "close": 21.200001, "volume": 4306}, "trend_line": 23.651333, "activity_lines": {"activity_5": 20.556, "activity_10": 20.835273, "activity_20": 21.559714, "activity_30": 22.367226}, "trend_signal": 0, "fair_value": 34.278813, "relative_strength": -8.789754, "rate_of_change": -1.059767952425352, "market_dynamics": -1.054088, "expectation": {"probability": 36.2515, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.4, "high": 22.0, "low": 20.6, "close": 21.1, "volume": 1975}, "trend_line": 23.425333, "activity_lines": {"activity_5": 20.705333, "activity_10": 20.834182, "activity_20": 21.442762, "activity_30": 22.202624}, "trend_signal": 0, "fair_value": 33.956785, "relative_strength": -9.270332, "rate_of_change": -0.9555486787996373, "market_dynamics": -0.951427, "expectation": {"probability": 37.2522, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.799999, "high": 21.799999, "low": 20.700001, "close": 21.200001, "volume": 3877}, "trend_line": 23.161333, "activity_lines": {"activity_5": 20.928, "activity_10": 20.869455, "activity_20": 21.351524, "activity_30": 22.059054}, "trend_signal": 0, "fair_value": 33.63174, "relative_strength": -11.764281, "rate_of_change": -1.126985046487917, "market_dynamics": -0.560697, "expectation": {"probability": 36.2837, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.9, "high": 21.9, "low": 20.5, "close": 21.9, "volume": 3599}, "trend_line": 23.01, "activity_lines": {"activity_5": 21.330667, "activity_10": 21.037455, "activity_20": 21.342191, "activity_30": 21.977678}, "trend_signal": 0, "fair_value": 33.318498, "relative_strength": -5.491954, "rate_of_change": -0.6533864005150201, "market_dynamics": -0.106191, "expectation": {"probability": 37.0023, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.9, "high": 22.4, "low": 20.6, "close": 22.200001, "volume": 4340}, "trend_line": 22.827333, "activity_lines": {"activity_5": 21.706667, "activity_10": 21.258182, "activity_20": 21.376667, "activity_30": 21.92542}, "trend_signal": 0, "fair_value": 33.029129, "relative_strength": -4.340927, "rate_of_change": -0.7938591916558111, "market_dynamics": 0.376019, "expectation": {"probability": 40.1417, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.799999, "high": 23.0, "low": 22.1, "close": 22.4, "volume": 2893}, "trend_line": 22.707333, "activity_lines": {"activity_5": 22.0, "activity_10": 21.497091, "activity_20": 21.438762, "activity_30": 21.89785}, "trend_signal": 0, "fair_value": 32.798355, "relative_strength": -3.592334, "rate_of_change": -0.5256855892889503, "market_dynamics": 0.737574, "expectation": {"probability": 40.8488, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.799999, "high": 23.200001, "low": 20.4, "close": 21.5, "volume": 4840}, "trend_line": 22.552, "activity_lines": {"activity_5": 21.913334, "activity_10": 21.550546, "activity_20": 21.415143, "activity_30": 21.819957}, "trend_signal": 0, "fair_value": 32.549618, "relative_strength": -5.796223, "rate_of_change": -0.6840653633784243, "market_dynamics": 0.910058, "expectation": {"probability": 40.8705, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.4, "high": 23.200001, "low": 20.5, "close": 21.6, "volume": 8210}, "trend_line": 22.412, "activity_lines": {"activity_5": 21.833333, "activity_10": 21.625818, "activity_20": 21.417715, "activity_30": 21.758538}, "trend_signal": 0, "fair_value": 32.218601, "relative_strength": -4.082811, "rate_of_change": -0.6207875133025921, "market_dynamics": 0.986197, "expectation": {"probability": 40.1117, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.0, "high": 22.200001, "low": 21.200001, "close": 22.200001, "volume": 10030}, "trend_line": 22.308667, "activity_lines": {"activity_5": 21.926667, "activity_10": 21.788364, "activity_20": 21.484572, "activity_30": 21.74486}, "trend_signal": 0, "fair_value": 31.882284, "relative_strength": -0.414232, "rate_of_change": -0.46106103872924875, "market_dynamics": 1.05578, "expectation": {"probability": 40.0941, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.0, "high": 22.9, "low": 21.700001, "close": 22.299999, "volume": 4317}, "trend_line": 22.235333, "activity_lines": {"activity_5": 22.033333, "activity_10": 21.929091, "activity_20": 21.562381, "activity_30": 21.744301}, "trend_signal": 0, "fair_value": 31.545389, "relative_strength": 0.865169, "rate_of_change": -0.3287242577066533, "market_dynamics": 1.07566, "expectation": {"probability": 42.2376, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.299999, "high": 25.799999, "low": 22.200001, "close": 24.5, "volume": 22356}, "trend_line": 22.248667, "activity_lines": {"activity_5": 22.866667, "activity_10": 22.427273, "activity_20": 21.849714, "activity_30": 21.890409}, "trend_signal": 0, "fair_value": 31.212232, "relative_strength": 10.786905, "rate_of_change": 0.05996762000371392, "market_dynamics": 1.237857, "expectation": {"probability": 42.3824, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.299999, "close": 24.200001, "volume": 8064}, "trend_line": 22.238667, "activity_lines": {"activity_5": 23.46, "activity_10": 22.810909, "activity_20": 22.097524, "activity_30": 22.016301}, "trend_signal": 0, "fair_value": 30.875931, "relative_strength": 9.523315, "rate_of_change": -0.04494651297536865, "market_dynamics": 1.318605, "expectation": {"probability": 39.3576, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.200001, "high": 24.799999, "low": 22.5, "close": 24.200001, "volume": 4475}, "trend_line": 22.232, "activity_lines": {"activity_5": 23.873334, "activity_10": 23.138182, "activity_20": 22.335334, "activity_30": 22.142839}, "trend_signal": 0, "fair_value": 30.529876, "relative_strength": 6.594997, "rate_of_change": -0.029979314857316766, "market_dynamics": 1.308692, "expectation": {"probability": 47.7312, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.4, "close": 22.4, "volume": 5846}, "trend_line": 22.142, "activity_lines": {"activity_5": 23.513334, "activity_10": 23.083637, "activity_20": 22.388857, "activity_30": 22.153678}, "trend_signal": 1, "fair_value": 30.19789, "relative_strength": -1.221369, "rate_of_change": -0.4048218783735151, "market_dynamics": 1.260018, "expectation": {"probability": 37.9808, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.4, "high": 23.299999, "low": 21.299999, "close": 22.799999, "volume": 3581}, "trend_line": 22.102, "activity_lines": {"activity_5": 23.273333, "activity_10": 23.092727, "activity_20": 22.477619, "activity_30": 22.196129}, "trend_signal": 1, "fair_value": 29.882491, "relative_strength": 2.168542, "rate_of_change": -0.18065215427693593, "market_dynamics": 1.006212, "expectation": {"probability": 32.7884, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 21.0, "close": 21.4, "volume": 4189}, "trend_line": 22.068667, "activity_lines": {"activity_5": 22.533333, "activity_10": 22.836364, "activity_20": 22.425429, "activity_30": 22.150839}, "trend_signal": 1, "fair_value": 29.558118, "relative_strength": -5.373962, "rate_of_change": -0.1508144059361096, "market_dynamics": 0.614842, "expectation": {"probability": 40.1917, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.4, "high": 24.4, "low": 21.200001, "close": 24.0, "volume": 9412}, "trend_line": 22.035334, "activity_lines": {"activity_5": 22.866667, "activity_10": 23.070909, "activity_20": 22.619905, "activity_30": 22.275441}, "trend_signal": 1, "fair_value": 29.247363, "relative_strength": 7.003202, "rate_of_change": -0.15104219933176072, "market_dynamics": 0.557788, "expectation": {"probability": 33.131, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.6, "high": 24.799999, "low": 23.0, "close": 23.4, "volume": 7343}, "trend_line": 22.045334, "activity_lines": {"activity_5": 23.013333, "activity_10": 23.150909, "activity_20": 22.746286, "activity_30": 22.363484}, "trend_signal": 1, "fair_value": 28.942518, "relative_strength": 2.195397, "rate_of_change": 0.04538165838558001, "market_dynamics": 0.52966, "expectation": {"probability": 44.0487, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.5, "high": 24.0, "low": 23.299999, "close": 23.4, "volume": 2242}, "trend_line": 22.075334, "activity_lines": {"activity_5": 23.213333, "activity_10": 23.198182, "activity_20": 22.858381, "activity_30": 22.450882}, "trend_signal": 1, "fair_value": 28.665719, "relative_strength": -1.195662, "rate_of_change": 0.13608321833545883, "market_dynamics": 0.46821, "expectation": {"probability": 42.1969, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.700001, "high": 25.799999, "low": 23.1, "close": 24.9, "volume": 15255}, "trend_line": 22.162, "activity_lines": {"activity_5": 23.846667, "activity_10": 23.496364, "activity_20": 23.097143, "activity_30": 22.633118}, "trend_signal": 1, "fair_value": 28.434508, "relative_strength": 2.401488, "rate_of_change": 0.3925920214842387, "market_dynamics": 0.84059, "expectation": {"probability": 32.4082, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.0, "high": 35.400002, "low": 24.0, "close": 27.799999, "volume": 76595}, "trend_line": 22.348667, "activity_lines": {"activity_5": 25.306666, "activity_10": 24.274545, "activity_20": 23.588571, "activity_30": 22.99686}, "trend_signal": 1, "fair_value": 28.207864, "relative_strength": 13.970686, "rate_of_change": 0.8422840898835842, "market_dynamics": 0.96145, "expectation": {"probability": 33.5474, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.1, "high": 32.400002, "low": 25.799999, "close": 29.4, "volume": 27279}, "trend_line": 22.592, "activity_lines": {"activity_5": 26.873333, "activity_10": 25.283636, "activity_20": 24.200952, "activity_30": 23.451785}, "trend_signal": 1, "fair_value": 27.975624, "relative_strength": 20.20431, "rate_of_change": 1.0888031934969535, "market_dynamics": 1.154769, "expectation": {"probability": 36.5145, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.4, "high": 31.4, "low": 29.1, "close": 30.6, "volume": 13173}, "trend_line": 22.895333, "activity_lines": {"activity_5": 28.48, "activity_10": 26.416363, "activity_20": 24.888095, "activity_30": 23.96843}, "trend_signal": 1, "fair_value": 27.778513, "relative_strength": 21.940788, "rate_of_change": 1.3426566926345702, "market_dynamics": 1.384854, "expectation": {"probability": 38.8, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.0, "high": 30.5, "low": 28.6, "close": 29.0, "volume": 6972}, "trend_line": 23.135334, "activity_lines": {"activity_5": 29.073333, "activity_10": 27.141818, "activity_20": 25.378095, "activity_30": 24.36228}, "trend_signal": 1, "fair_value": 27.677846, "relative_strength": 15.86415, "rate_of_change": 1.0482529343425555, "market_dynamics": 1.308326, "expectation": {"probability": 43.0446, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.799999, "high": 28.9, "low": 26.6, "close": 26.9, "volume": 6831}, "trend_line": 23.325333, "activity_lines": {"activity_5": 28.593333, "activity_10": 27.365454, "activity_20": 25.634286, "activity_30": 24.605161}, "trend_signal": 1, "fair_value": 27.591154, "relative_strength": 8.282265, "rate_of_change": 0.8212503005143572, "market_dynamics": 1.062686, "expectation": {"probability": 45.9191, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.0, "high": 27.6, "low": 25.799999, "close": 26.799999, "volume": 6882}, "trend_line": 23.512, "activity_lines": {"activity_5": 27.946666, "activity_10": 27.496363, "activity_20": 25.858571, "activity_30": 24.829333}, "trend_signal": 1, "fair_value": 27.508333, "relative_strength": 7.753376, "rate_of_change": 0.8002758202851805, "market_dynamics": 0.839425, "expectation": {"probability": 44.9925, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.1, "high": 27.799999, "low": 25.799999, "close": 26.1, "volume": 5878}, "trend_line": 23.658667, "activity_lines": {"activity_5": 27.133333, "activity_10": 27.401818, "activity_20": 25.995238, "activity_30": 24.996301}, "trend_signal": 1, "fair_value": 27.439487, "relative_strength": 6.241223, "rate_of_change": 0.6237963593058896, "market_dynamics": 0.58156, "expectation": {"probability": 43.9737, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.6, "high": 26.6, "low": 25.299999, "close": 25.700001, "volume": 4448}, "trend_line": 23.835333, "activity_lines": {"activity_5": 26.406667, "activity_10": 27.196364, "activity_20": 26.071905, "activity_30": 25.128}, "trend_signal": 1, "fair_value": 27.360128, "relative_strength": 4.418315, "rate_of_change": 0.7467284610751624, "market_dynamics": 0.344295, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.0, "close": 25.5, "volume": 4285}, "trend_line": 24.018667, "activity_lines": {"activity_5": 25.94, "activity_10": 26.912727, "activity_20": 26.11, "activity_30": 25.235398}, "trend_signal": 1, "fair_value": 27.285128, "relative_strength": 5.244166, "rate_of_change": 0.7691690315381879, "market_dynamics": 0.155912, "expectation": {"probability": 42.0685, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.9, "high": 25.799999, "low": 22.700001, "close": 24.799999, "volume": 4896}, "trend_line": 24.18, "activity_lines": {"activity_5": 25.473333, "activity_10": 26.463636, "activity_20": 26.065714, "activity_30": 25.285806}, "trend_signal": 1, "fair_value": 27.209103, "relative_strength": 11.229799, "rate_of_change": 0.6716983919215794, "market_dynamics": -0.072483, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.799999, "high": 24.6, "low": 21.700001, "close": 23.42, "volume": 5248}, "trend_line": 24.254, "activity_lines": {"activity_5": 24.686667, "activity_10": 25.765454, "activity_20": 25.878095, "activity_30": 25.236774}, "trend_signal": 1, "fair_value": 27.125385, "relative_strength": 7.462832, "rate_of_change": 0.30603804797353856, "market_dynamics": -0.378297, "expectation": {"probability": 37.6992, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.6, "high": 25.799999, "low": 21.299999, "close": 25.059999, "volume": 7854}, "trend_line": 24.386, "activity_lines": {"activity_5": 24.672, "activity_10": 25.445091, "activity_20": 25.851809, "activity_30": 25.288774}, "trend_signal": 1, "fair_value": 27.058205, "relative_strength": 11.860015, "rate_of_change": 0.5442401253401414, "market_dynamics": -0.556028, "expectation": {"probability": 32.9588, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.48, "high": 25.120001, "low": 24.0, "close": 24.780001, "volume": 1264}, "trend_line": 24.505333, "activity_lines": {"activity_5": 24.633333, "activity_10": 25.152727, "activity_20": 25.794762, "activity_30": 25.314193}, "trend_signal": 1, "fair_value": 26.999615, "relative_strength": 6.729151, "rate_of_change": 0.48935044697777835, "market_dynamics": -0.702064, "expectation": {"probability": 33.0598, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.1, "high": 25.120001, "low": 22.4, "close": 24.08, "volume": 2847}, "trend_line": 24.578, "activity_lines": {"activity_5": 24.422667, "activity_10": 24.838909, "activity_20": 25.668286, "activity_30": 25.286753}, "trend_signal": 0, "fair_value": 26.941154, "relative_strength": 0.575408, "rate_of_change": 0.29653545209934157, "market_dynamics": -0.85045, "expectation": {"probability": 40.7555, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.6, "high": 28.0, "low": 22.440001, "close": 28.0, "volume": 19452}, "trend_line": 24.771333, "activity_lines": {"activity_5": 25.613333, "activity_10": 25.327273, "activity_20": 25.907143, "activity_30": 25.507527}, "trend_signal": 1, "fair_value": 26.913974, "relative_strength": 16.879751, "rate_of_change": 0.7866099764016563, "market_dynamics": -0.584314, "expectation": {"probability": 21.4085, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.4, "high": 30.4, "low": 26.0, "close": 29.799999, "volume": 34639}, "trend_line": 25.018, "activity_lines": {"activity_5": 27.190666, "activity_10": 26.122909, "activity_20": 26.292666, "activity_30": 25.831957}, "trend_signal": 1, "fair_value": 26.896282, "relative_strength": 21.605707, "rate_of_change": 0.9957760448337689, "market_dynamics": -0.319113, "expectation": {"probability": 21.4085, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.700001, "high": 35.599998, "low": 28.5, "close": 29.5, "volume": 47036}, "trend_line": 25.284667, "activity_lines": {"activity_5": 28.242666, "activity_10": 26.809454, "activity_20": 26.609619, "activity_30": 26.121118}, "trend_signal": 1, "fair_value": 26.883846, "relative_strength": 22.109919, "rate_of_change": 1.0659005516028388, "market_dynamics": -0.035411, "expectation": {"probability": 28.519, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.799999, "high": 33.900002, "low": 28.4, "close": 31.0, "volume": 13506}, "trend_line": 25.598, "activity_lines": {"activity_5": 29.498666, "activity_10": 27.706909, "activity_20": 27.043238, "activity_30": 26.489849}, "trend_signal": 1, "fair_value": 26.874359, "relative_strength": 27.093118, "rate_of_change": 1.2392213826664202, "market_dynamics": 0.395334, "expectation": {"probability": 32.9545, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.0, "high": 32.0, "low": 28.1, "close": 28.4, "volume": 14211}, "trend_line": 25.804667, "activity_lines": {"activity_5": 29.473333, "activity_10": 28.035273, "activity_20": 27.193047, "activity_30": 26.670624}, "trend_signal": 1, "fair_value": 26.852436, "relative_strength": 15.280867, "rate_of_change": 0.807356043440892, "market_dynamics": 0.495056, "expectation": {"probability": 35.5778, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.0, "high": 30.700001, "low": 28.0, "close": 29.4, "volume": 11242}, "trend_line": 26.041333, "activity_lines": {"activity_5": 29.493333, "activity_10": 28.492727, "activity_20": 27.414286, "activity_30": 26.902581}, "trend_signal": 1, "fair_value": 26.853205, "relative_strength": 20.657324, "rate_of_change": 0.9171441739589321, "market_dynamics": 0.55414, "expectation": {"probability": 33.3032, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.799999, "high": 45.400002, "low": 29.5, "close": 33.799999, "volume": 137809}, "trend_line": 26.351333, "activity_lines": {"activity_5": 30.886666, "activity_10": 29.666545, "activity_20": 28.033143, "activity_30": 27.40314}, "trend_signal": 1, "fair_value": 26.852949, "relative_strength": 39.181974, "rate_of_change": 1.190415252552543, "market_dynamics": 0.856078, "expectation": {"probability": 34.8325, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.700001, "high": 34.200001, "low": 30.799999, "close": 33.700001, "volume": 21633}, "trend_line": 26.668, "activity_lines": {"activity_5": 31.98, "activity_10": 30.633455, "activity_20": 28.613905, "activity_30": 27.877247}, "trend_signal": 1, "fair_value": 26.894487, "relative_strength": 35.789431, "rate_of_change": 1.201711503550879, "market_dynamics": 0.991541, "expectation": {"probability": 37.9019, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.299999, "high": 34.299999, "low": 31.799999, "close": 32.5, "volume": 10708}, "trend_line": 26.944667, "activity_lines": {"activity_5": 32.393333, "activity_10": 31.225091, "activity_20": 29.059905, "activity_30": 28.253505}, "trend_signal": 1, "fair_value": 26.922308, "relative_strength": 29.844204, "rate_of_change": 1.0374493775311227, "market_dynamics": 1.114003, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.799999, "high": 34.0, "low": 31.9, "close": 32.200001, "volume": 10244}, "trend_line": 27.271333, "activity_lines": {"activity_5": 32.606667, "activity_10": 31.621818, "activity_20": 29.468286, "activity_30": 28.592559}, "trend_signal": 1, "fair_value": 26.960769, "relative_strength": 25.530864, "rate_of_change": 1.2123586459613678, "market_dynamics": 1.152761, "expectation": {"probability": 36.1582, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.0, "high": 32.0, "low": 29.9, "close": 31.200001, "volume": 8960}, "trend_line": 27.551333, "activity_lines": {"activity_5": 32.233334, "activity_10": 31.689091, "activity_20": 29.766191, "activity_30": 28.846022}, "trend_signal": 1, "fair_value": 26.980769, "relative_strength": 20.92977, "rate_of_change": 1.0267191559723214, "market_dynamics": 0.921284, "expectation": {"probability": 35.2756, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.0, "high": 30.9, "low": 28.0, "close": 29.4, "volume": 10760}, "trend_line": 27.818, "activity_lines": {"activity_5": 31.140001, "activity_10": 31.370909, "activity_20": 29.872191, "activity_30": 28.96529}, "trend_signal": 1, "fair_value": 26.99859, "relative_strength": 13.216867, "rate_of_change": 0.9678914628196095, "market_dynamics": 0.62674, "expectation": {"probability": 34.435, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.4, "high": 29.9, "low": 28.4, "close": 28.6, "volume": 6867}, "trend_line": 27.971333, "activity_lines": {"activity_5": 30.073334, "activity_10": 30.914546, "activity_20": 29.889619, "activity_30": 29.015742}, "trend_signal": 1, "fair_value": 26.995385, "relative_strength": 13.773572, "rate_of_change": 0.5512006614422315, "market_dynamics": 0.334642, "expectation": {"probability": 33.6336, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.6, "high": 29.0, "low": 26.4, "close": 27.4, "volume": 6975}, "trend_line": 28.104667, "activity_lines": {"activity_5": 28.946667, "activity_10": 30.256364, "activity_20": 29.780857, "activity_30": 28.978882}, "trend_signal": 1, "fair_value": 26.992179, "relative_strength": 5.848534, "rate_of_change": 0.4766808932559555, "market_dynamics": -0.026554, "expectation": {"probability": 30.7195, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.700001, "high": 28.5, "low": 27.0, "close": 27.299999, "volume": 4759}, "trend_line": 28.234667, "activity_lines": {"activity_5": 28.126666, "activity_10": 29.645455, "activity_20": 29.654476, "activity_30": 28.926968}, "trend_signal": 0, "fair_value": 26.987308, "relative_strength": 2.745626, "rate_of_change": 0.46255662805043224, "market_dynamics": -0.441551, "expectation": {"probability": 41.3208, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.200001, "high": 28.4, "low": 27.1, "close": 28.299999, "volume": 4451}, "trend_line": 28.348, "activity_lines": {"activity_5": 27.966666, "activity_10": 29.236363, "activity_20": 29.614762, "activity_30": 28.931183}, "trend_signal": 0, "fair_value": 27.004487, "relative_strength": 5.3724, "rate_of_change": 0.40139662351958055, "market_dynamics": -0.707156, "expectation": {"probability": 41.0308, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.4, "high": 29.700001, "low": 28.299999, "close": 29.700001, "volume": 4135}, "trend_line": 28.411333, "activity_lines": {"activity_5": 28.466667, "activity_10": 29.101818, "activity_20": 29.691714, "activity_30": 29.018409}, "trend_signal": 1, "fair_value": 27.03641, "relative_strength": 13.600291, "rate_of_change": 0.22341258642585046, "market_dynamics": -0.819117, "expectation": {"probability": 25.544, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.4, "high": 30.799999, "low": 28.4, "close": 29.6, "volume": 9537}, "trend_line": 28.418, "activity_lines": {"activity_5": 28.913333, "activity_10": 29.023636, "activity_20": 29.729238, "activity_30": 29.095097}, "trend_signal": 1, "fair_value": 27.057692, "relative_strength": 12.916652, "rate_of_change": 0.02346598802668006, "market_dynamics": -0.836882, "expectation": {"probability": 29.2268, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.1, "high": 30.9, "low": 29.5, "close": 30.299999, "volume": 7324}, "trend_line": 28.408, "activity_lines": {"activity_5": 29.526666, "activity_10": 29.147273, "activity_20": 29.811809, "activity_30": 29.216516}, "trend_signal": 1, "fair_value": 27.082564, "relative_strength": 12.70946, "rate_of_change": -0.03518896474065033, "market_dynamics": -0.670133, "expectation": {"probability": 26.1066, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.4, "high": 31.0, "low": 30.299999, "close": 30.6, "volume": 5218}, "trend_line": 28.461333, "activity_lines": {"activity_5": 30.046666, "activity_10": 29.365454, "activity_20": 29.896667, "activity_30": 29.357935}, "trend_signal": 1, "fair_value": 27.11141, "relative_strength": 12.731057, "rate_of_change": 0.18773936919177175, "market_dynamics": -0.520402, "expectation": {"probability": 27.8023, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.700001, "high": 30.700001, "low": 29.0, "close": 30.200001, "volume": 5872}, "trend_line": 28.571333, "activity_lines": {"activity_5": 30.213334, "activity_10": 29.54, "activity_20": 29.912381, "activity_30": 29.470108}, "trend_signal": 1, "fair_value": 27.06141, "relative_strength": 10.330648, "rate_of_change": 0.38648927652123477, "market_dynamics": -0.532253, "expectation": {"probability": 31.8254, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.6, "close": 29.200001, "volume": 5037}, "trend_line": 28.651333, "activity_lines": {"activity_5": 29.92, "activity_10": 29.550909, "activity_20": 29.822381, "activity_30": 29.510667}, "trend_signal": 1, "fair_value": 27.005, "relative_strength": 3.488104, "rate_of_change": 0.2800009366031394, "market_dynamics": -0.560884, "expectation": {"probability": 31.182, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.700001, "close": 29.5, "volume": 4975}, "trend_line": 28.764667, "activity_lines": {"activity_5": 29.76, "activity_10": 29.62, "activity_20": 29.76381, "activity_30": 29.565419}, "trend_signal": 1, "fair_value": 26.950128, "relative_strength": 6.244873, "rate_of_change": 0.3955627474644836, "market_dynamics": -0.6321, "expectation": {"probability": 28.3374, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.700001, "high": 30.0, "low": 28.700001, "close": 29.299999, "volume": 5878}, "trend_line": 28.884667, "activity_lines": {"activity_5": 29.54, "activity_10": 29.636364, "activity_20": 29.68619, "activity_30": 29.599957}, "trend_signal": 1, "fair_value": 26.894359, "relative_strength": 1.858467, "rate_of_change": 0.4171784780265351, "market_dynamics": -0.689126, "expectation": {"probability": 32.0475, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.9, "high": 29.9, "low": 27.6, "close": 27.799999, "volume": 4679}, "trend_line": 28.961333, "activity_lines": {"activity_5": 28.886666, "activity_10": 29.345454, "activity_20": 29.473809, "activity_30": 29.529978}, "trend_signal": 0, "fair_value": 26.828974, "relative_strength": -4.228387, "rate_of_change": 0.26542109694392346, "market_dynamics": -0.783299, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.6, "high": 28.700001, "low": 27.0, "close": 28.0, "volume": 3926}, "trend_line": 29.068, "activity_lines": {"activity_5": 28.486666, "activity_10": 29.081818, "activity_20": 29.283333, "activity_30": 29.467957}, "trend_signal": 0, "fair_value": 26.764872, "relative_strength": -2.580129, "rate_of_change": 0.36830832337724795, "market_dynamics": -0.79914, "expectation": {"probability": 42.0537, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.700001, "high": 28.700001, "low": 26.299999, "close": 26.4, "volume": 4482}, "trend_line": 29.167333, "activity_lines": {"activity_5": 27.7, "activity_10": 28.532727, "activity_20": 28.947143, "activity_30": 29.295828}, "trend_signal": 0, "fair_value": 26.690385, "relative_strength": -6.323061, "rate_of_change": 0.3417262969588478, "market_dynamics": -0.948295, "expectation": {"probability": 42.5087, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.200001, "high": 27.1, "low": 25.799999, "close": 26.4, "volume": 3274}, "trend_line": 29.212, "activity_lines": {"activity_5": 27.1, "activity_10": 28.043636, "activity_20": 28.64619, "activity_30": 29.11729}, "trend_signal": 0, "fair_value": 26.616026, "relative_strength": -8.925412, "rate_of_change": 0.1531405013958611, "market_dynamics": -1.075971, "expectation": {"probability": 42.8051, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.0, "high": 26.299999, "low": 22.0, "close": 24.0, "volume": 8288}, "trend_line": 29.186, "activity_lines": {"activity_5": 25.906667, "activity_10": 27.176364, "activity_20": 28.151428, "activity_30": 28.781032}, "trend_signal": 0, "fair_value": 26.526282, "relative_strength": -15.090321, "rate_of_change": -0.08900451869094825, "market_dynamics": -1.0984, "expectation": {"probability": 41.8764, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.0, "high": 24.5, "low": 22.799999, "close": 23.9, "volume": 6205}, "trend_line": 29.18, "activity_lines": {"activity_5": 25.033333, "activity_10": 26.405454, "activity_20": 27.687619, "activity_30": 28.44}, "trend_signal": 0, "fair_value": 26.371795, "relative_strength": -16.720089, "rate_of_change": -0.020557801685740517, "market_dynamics": -1.233057, "expectation": {"probability": 41.4653, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.9, "high": 25.700001, "low": 23.200001, "close": 24.5, "volume": 5266}, "trend_line": 29.063333, "activity_lines": {"activity_5": 24.62, "activity_10": 25.865454, "activity_20": 27.320476, "activity_30": 28.138064}, "trend_signal": 0, "fair_value": 26.262179, "relative_strength": -14.434113, "rate_of_change": -0.399818368745715, "market_dynamics": -1.27768, "expectation": {"probability": 41.319, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.1, "high": 25.0, "low": 24.1, "close": 24.299999, "volume": 2733}, "trend_line": 28.88, "activity_lines": {"activity_5": 24.373333, "activity_10": 25.392727, "activity_20": 26.96619, "activity_30": 27.830753}, "trend_signal": 0, "fair_value": 26.167179, "relative_strength": -14.642186, "rate_of_change": -0.6308051454387598, "market_dynamics": -1.373202, "expectation": {"probability": 41.8769, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.4, "close": 24.5, "volume": 6845}, "trend_line": 28.713333, "activity_lines": {"activity_5": 24.333333, "activity_10": 25.045454, "activity_20": 26.655238, "activity_30": 27.548172}, "trend_signal": 0, "fair_value": 26.085769, "relative_strength": -14.753647, "rate_of_change": -0.5771018005540178, "market_dynamics": -1.378706, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.4, "high": 25.0, "low": 23.799999, "close": 24.4, "volume": 5697}, "trend_line": 28.493333, "activity_lines": {"activity_5": 24.386666, "activity_10": 24.770909, "activity_20": 26.354286, "activity_30": 27.269892}, "trend_signal": 0, "fair_value": 26.002949, "relative_strength": -14.648096, "rate_of_change": -0.7661945758787351, "market_dynamics": -1.333874, "expectation": {"probability": 41.8401, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.799999, "high": 25.0, "low": 22.9, "close": 24.799999, "volume": 6463}, "trend_line": 28.373333, "activity_lines": {"activity_5": 24.546666, "activity_10": 24.658182, "activity_20": 26.105714, "activity_30": 27.031613}, "trend_signal": 0, "fair_value": 25.920128, "relative_strength": -14.092618, "rate_of_change": -0.42115115139391024, "market_dynamics": -1.229221, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.799999, "high": 24.799999, "low": 23.799999, "close": 24.4, "volume": 3201}, "trend_line": 28.206667, "activity_lines": {"activity_5": 24.513333, "activity_10": 24.527272, "activity_20": 25.830952, "activity_30": 26.775269}, "trend_signal": 0, "fair_value": 25.834231, "relative_strength": -17.06039, "rate_of_change": -0.5874036723144205, "market_dynamics": -1.198384, "expectation": {"probability": 42.0959, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.299999, "high": 24.799999, "low": 23.9, "close": 24.799999, "volume": 2245}, "trend_line": 27.906667, "activity_lines": {"activity_5": 24.619999, "activity_10": 24.534545, "activity_20": 25.612857, "activity_30": 26.555484}, "trend_signal": 0, "fair_value": 25.751282, "relative_strength": -14.6328, "rate_of_change": -1.0635783377029293, "market_dynamics": -1.193188, "expectation": {"probability": 41.2722, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.799999, "high": 24.799999, "low": 23.799999, "close": 23.799999, "volume": 2717}, "trend_line": 27.576667, "activity_lines": {"activity_5": 24.359999, "activity_10": 24.38909, "activity_20": 25.322857, "activity_30": 26.290537}, "trend_signal": 0, "fair_value": 25.673077, "relative_strength": -16.809852, "rate_of_change": -1.1825131249102527, "market_dynamics": -1.220104, "expectation": {"probability": 42.913, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.0, "high": 24.200001, "low": 23.700001, "close": 23.700001, "volume": 3227}, "trend_line": 27.283333, "activity_lines": {"activity_5": 24.113333, "activity_10": 24.272727, "activity_20": 25.050952, "activity_30": 26.04043}, "trend_signal": 0, "fair_value": 25.597949, "relative_strength": -16.726424, "rate_of_change": -1.0637036013090397, "market_dynamics": -1.208097, "expectation": {"probability": 42.8065, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.700001, "high": 24.799999, "low": 23.5, "close": 23.5, "volume": 7476}, "trend_line": 26.993333, "activity_lines": {"activity_5": 23.846667, "activity_10": 24.125454, "activity_20": 24.791428, "activity_30": 25.796344}, "trend_signal": 0, "fair_value": 25.540897, "relative_strength": -18.520247, "rate_of_change": -1.062919988551249, "market_dynamics": -0.948797, "expectation": {"probability": 42.6253, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 23.5, "close": 23.5, "volume": 5014}, "trend_line": 26.736667, "activity_lines": {"activity_5": 23.666667, "activity_10": 23.985454, "activity_20": 24.565714, "activity_30": 25.570968}, "trend_signal": 0, "fair_value": 25.490897, "relative_strength": -18.480657, "rate_of_change": -0.9508496042337534, "market_dynamics": -0.710578, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.5, "high": 24.0, "low": 23.5, "close": 23.5, "volume": 2772}, "trend_line": 26.54, "activity_lines": {"activity_5": 23.546667, "activity_10": 23.863636, "activity_20": 24.371905, "activity_30": 25.36215}, "trend_signal": 0, "fair_value": 25.446282, "relative_strength": -20.078143, "rate_of_change": -0.7355703685878329, "market_dynamics": -0.457062, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.5, "high": 24.0, "low": 23.200001, "close": 23.4, "volume": 4653}, "trend_line": 26.366667, "activity_lines": {"activity_5": 23.48, "activity_10": 23.738182, "activity_20": 24.195714, "activity_30": 25.15957}, "trend_signal": 0, "fair_value": 25.403077, "relative_strength": -20.763476, "rate_of_change": -0.6531009796533516, "market_dynamics": -0.159852, "expectation": {"probability": 42.6102, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.4, "high": 23.700001, "low": 23.200001, "close": 23.6, "volume": 4237}, "trend_line": 26.24, "activity_lines": {"activity_5": 23.506667, "activity_10": 23.669091, "activity_20": 24.067619, "activity_30": 24.981075}, "trend_signal": 0, "fair_value": 25.373974, "relative_strength": -14.048175, "rate_of_change": -0.4804058093501208, "market_dynamics": -0.013239, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.4, "high": 23.5, "low": 22.9, "close": 23.0, "volume": 3050}, "trend_line": 26.096667, "activity_lines": {"activity_5": 23.34, "activity_10": 23.505455, "activity_20": 23.909524, "activity_30": 24.772043}, "trend_signal": 0, "fair_value": 25.346795, "relative_strength": -15.202356, "rate_of_change": -0.5462385670731645, "market_dynamics": -0.045332, "expectation": {"probability": 43.7809, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.9, "high": 23.299999, "low": 20.4, "close": 21.0, "volume": 13005}, "trend_line": 25.853333, "activity_lines": {"activity_5": 22.54, "activity_10": 23.010909, "activity_20": 23.583809, "activity_30": 24.443226}, "trend_signal": 0, "fair_value": 25.329744, "relative_strength": -19.887494, "rate_of_change": -0.932433249042879, "market_dynamics": -0.057985, "expectation": {"probability": 43.8584, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.0, "high": 22.4, "low": 19.0, "close": 20.700001, "volume": 7582}, "trend_line": 25.553333, "activity_lines": {"activity_5": 21.806667, "activity_10": 22.523637, "activity_20": 23.262857, "activity_30": 24.110753}, "trend_signal": 0, "fair_value": 25.312436, "relative_strength": -21.167858, "rate_of_change": -1.1603919695770009, "market_dynamics": -0.309007, "expectation": {"probability": 43.6814, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.6, "high": 21.6, "low": 20.6, "close": 20.799999, "volume": 2658}, "trend_line": 25.26, "activity_lines": {"activity_5": 21.293333, "activity_10": 22.129091, "activity_20": 22.978571, "activity_30": 23.804086}, "trend_signal": 0, "fair_value": 25.294744, "relative_strength": -23.032115, "rate_of_change": -1.1479246171135364, "market_dynamics": -0.679083, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.52, "high": 21.0, "low": 20.200001, "close": 20.48, "volume": 4785}, "trend_line": 24.932667, "activity_lines": {"activity_5": 20.846667, "activity_10": 21.730909, "activity_20": 22.690476, "activity_30": 23.495699}, "trend_signal": 0, "fair_value": 25.275769, "relative_strength": -26.603503, "rate_of_change": -1.2958551068883728, "market_dynamics": -0.905415, "expectation": {"probability": 43.6042, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.200001, "high": 20.959999, "low": 20.200001, "close": 20.92, "volume": 5238}, "trend_line": 24.61, "activity_lines": {"activity_5": 20.754667, "activity_10": 21.471273, "activity_20": 22.461048, "activity_30": 23.236817}, "trend_signal": 0, "fair_value": 25.254231, "relative_strength": -26.097257, "rate_of_change": -1.2941535696923203, "market_dynamics": -1.072988, "expectation": {"probability": 41.3318, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.799999, "high": 20.959999, "low": 20.08, "close": 20.92, "volume": 5294}, "trend_line": 24.300667, "activity_lines": {"activity_5": 20.801333, "activity_10": 21.258545, "activity_20": 22.245809, "activity_30": 22.998753}, "trend_signal": 0, "fair_value": 25.229359, "relative_strength": -23.358199, "rate_of_change": -1.2569402681836601, "market_dynamics": -1.158214, "expectation": {"probability": 42.2449, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.0, "high": 21.559999, "low": 20.0, "close": 20.639999, "volume": 2553}, "trend_line": 24.015333, "activity_lines": {"activity_5": 20.76, "activity_10": 21.041818, "activity_20": 22.020952, "activity_30": 22.76258}, "trend_signal": 0, "fair_value": 25.188077, "relative_strength": -23.740063, "rate_of_change": -1.174181762171394, "market_dynamics": -1.180036, "expectation": {"probability": 41.8695, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.32, "high": 20.6, "low": 17.5, "close": 18.398001, "volume": 16811}, "trend_line": 23.645267, "activity_lines": {"activity_5": 19.975333, "activity_10": 20.469455, "activity_20": 21.6, "activity_30": 22.400172}, "trend_signal": 0, "fair_value": 25.136013, "relative_strength": -31.472081, "rate_of_change": -1.5409571876434018, "market_dynamics": -1.110369, "expectation": {"probability": 41.9435, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.5, "high": 23.940001, "low": 17.959999, "close": 23.1, "volume": 17235}, "trend_line": 23.4386, "activity_lines": {"activity_5": 20.918133, "activity_10": 20.842945, "activity_20": 21.655914, "activity_30": 22.364993}, "trend_signal": 0, "fair_value": 25.115885, "relative_strength": -11.77905, "rate_of_change": -0.8740311538880042, "market_dynamics": -0.587006, "expectation": {"probability": 40.2534, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 20.705, "close": 21.799999, "volume": 9303}, "trend_line": 23.2386, "activity_lines": {"activity_5": 21.252933, "activity_10": 20.989163, "activity_20": 21.594209, "activity_30": 22.259277}, "trend_signal": 0, "fair_value": 25.095115, "relative_strength": -17.877026, "rate_of_change": -0.8532932854351338, "market_dynamics": -0.139716, "expectation": {"probability": 42.8622, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.799999, "high": 22.799999, "low": 20.799999, "close": 21.299999, "volume": 10562}, "trend_line": 23.015267, "activity_lines": {"activity_5": 21.362399, "activity_10": 21.066291, "activity_20": 21.499171, "activity_30": 22.134206}, "trend_signal": 0, "fair_value": 25.050115, "relative_strength": -19.764688, "rate_of_change": -0.9610432642241796, "market_dynamics": 0.358528, "expectation": {"probability": 42.6302, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ffcb7b6c-d1c8-439a-bdf5-d42f300a2649/", "share_image": "https://sharemaestro.com/terminal/ffcb7b6c-d1c8-439a-bdf5-d42f300a2649/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}