{"ticker": {"uuid": "ffcbba3e-a3a7-4c91-8fe5-1428047d3de3", "symbol": "CPI", "name": "CPI Europe AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPI rose 1.92%, moving from 15.66 to 15.96. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.40 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is negative at 33.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.96"}, {"label": "12-Week Change", "value": "1.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.40"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.44, "high": 15.96, "low": 15.12, "close": 15.96, "volume": 142760}, "trend_line": 15.659667, "activity_lines": {"activity_5": 15.601333, "activity_10": 15.536727, "activity_20": 15.595619, "activity_30": 15.623806}, "trend_signal": 0, "fair_value": 16.846462, "relative_strength": -22.396864, "rate_of_change": -0.20180567195916072, "market_dynamics": -0.149354, "expectation": {"probability": 33.8208, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 16.02, "high": 16.24, "low": 15.7, "close": 16.0, "volume": 236440}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.379999, "high": 16.379999, "low": 15.5, "close": 15.7, "volume": 110708}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.200001, "high": 16.5, "low": 16.059999, "close": 16.299999, "volume": 245940}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.26, "high": 16.940001, "low": 16.200001, "close": 16.719999, "volume": 328241}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.58, "high": 17.879999, "low": 16.5, "close": 16.799999, "volume": 447476}, "trend_line": null, "activity_lines": {"activity_5": 16.478666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.303999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.5, "high": 17.35, "low": 15.99, "close": 16.940001, "volume": 559902}, "trend_line": null, "activity_lines": {"activity_5": 16.690666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.41, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.18, "high": 18.0, "low": 16.790001, "close": 17.93, "volume": 180405}, "trend_line": null, "activity_lines": {"activity_5": 17.17, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.627143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.959999, "high": 18.34, "low": 17.120001, "close": 17.84, "volume": 385780}, "trend_line": null, "activity_lines": {"activity_5": 17.470667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.77875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.799999, "high": 17.870001, "low": 17.01, "close": 17.52, "volume": 174917}, "trend_line": null, "activity_lines": {"activity_5": 17.562, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.861111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1844, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.4, "high": 17.969999, "low": 16.84, "close": 17.879999, "volume": 552387}, "trend_line": null, "activity_lines": {"activity_5": 17.72, "activity_10": 17.336909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8889, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.91, "high": 18.450001, "low": 17.459999, "close": 18.34, "volume": 245950}, "trend_line": null, "activity_lines": {"activity_5": 17.959333, "activity_10": 17.587272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.088182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5259, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.120001, "high": 18.5, "low": 17.700001, "close": 18.0, "volume": 237318}, "trend_line": null, "activity_lines": {"activity_5": 17.992, "activity_10": 17.733273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.164166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.412, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.049999, "high": 18.780001, "low": 17.84, "close": 17.860001, "volume": 262102}, "trend_line": null, "activity_lines": {"activity_5": 17.973334, "activity_10": 17.812, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.217692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1638, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.82, "high": 18.25, "low": 17.209999, "close": 18.129999, "volume": 149300}, "trend_line": null, "activity_lines": {"activity_5": 18.043333, "activity_10": 17.911454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.282857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.882, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.059999, "high": 18.68, "low": 17.6, "close": 17.870001, "volume": 182994}, "trend_line": null, "activity_lines": {"activity_5": 17.986, "activity_10": 17.938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6901, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.1, "high": 18.65, "low": 17.950001, "close": 18.459999, "volume": 195641}, "trend_line": null, "activity_lines": {"activity_5": 18.126, "activity_10": 18.052364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.393125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8283, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.209999, "high": 18.879999, "low": 18.01, "close": 18.879999, "volume": 134692}, "trend_line": null, "activity_lines": {"activity_5": 18.398, "activity_10": 18.215454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.480588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4265, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.879999, "high": 19.24, "low": 18.370001, "close": 18.49, "volume": 146396}, "trend_line": null, "activity_lines": {"activity_5": 18.481333, "activity_10": 18.290363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.536666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.360001, "high": 18.52, "low": 17.809999, "close": 17.950001, "volume": 194948}, "trend_line": null, "activity_lines": {"activity_5": 18.342667, "activity_10": 18.255273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.558421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.790001, "high": 18.4, "low": 17.77, "close": 18.290001, "volume": 131694}, "trend_line": null, "activity_lines": {"activity_5": 18.329334, "activity_10": 18.274182, "activity_20": 18.006238, "activity_30": null}, "trend_signal": 0, "fair_value": 17.595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.200001, "high": 18.639999, "low": 17.84, "close": 18.16, "volume": 121202}, "trend_line": null, "activity_lines": {"activity_5": 18.244667, "activity_10": 18.262, "activity_20": 18.060048, "activity_30": null}, "trend_signal": 0, "fair_value": 17.621905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.365, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.200001, "high": 18.790001, "low": 17.809999, "close": 18.08, "volume": 152534}, "trend_line": null, "activity_lines": {"activity_5": 18.153334, "activity_10": 18.238546, "activity_20": 18.095952, "activity_30": null}, "trend_signal": 0, "fair_value": 17.642727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6159, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.290001, "high": 18.639999, "low": 17.549999, "close": 18.58, "volume": 211259}, "trend_line": null, "activity_lines": {"activity_5": 18.282, "activity_10": 18.304546, "activity_20": 18.168143, "activity_30": null}, "trend_signal": 0, "fair_value": 17.683478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6138, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.4, "high": 18.92, "low": 18.209999, "close": 18.870001, "volume": 131307}, "trend_line": null, "activity_lines": {"activity_5": 18.501334, "activity_10": 18.410182, "activity_20": 18.257095, "activity_30": null}, "trend_signal": 0, "fair_value": 17.732917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6042, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.709999, "high": 19.35, "low": 18.6, "close": 19.049999, "volume": 120117}, "trend_line": null, "activity_lines": {"activity_5": 18.719333, "activity_10": 18.535091, "activity_20": 18.352952, "activity_30": null}, "trend_signal": 0, "fair_value": 17.7856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7692, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.0, "high": 19.75, "low": 18.65, "close": 18.65, "volume": 184066}, "trend_line": null, "activity_lines": {"activity_5": 18.753333, "activity_10": 18.565818, "activity_20": 18.4, "activity_30": null}, "trend_signal": 0, "fair_value": 17.818846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.91, "high": 18.91, "low": 18.049999, "close": 18.450001, "volume": 103804}, "trend_line": null, "activity_lines": {"activity_5": 18.688, "activity_10": 18.556728, "activity_20": 18.419857, "activity_30": null}, "trend_signal": 0, "fair_value": 17.842222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3584, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.5, "high": 18.889999, "low": 18.139999, "close": 18.52, "volume": 144929}, "trend_line": null, "activity_lines": {"activity_5": 18.621334, "activity_10": 18.568182, "activity_20": 18.443905, "activity_30": null}, "trend_signal": 0, "fair_value": 17.866429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.48, "high": 18.940001, "low": 18.049999, "close": 18.18, "volume": 303375}, "trend_line": null, "activity_lines": {"activity_5": 18.445333, "activity_10": 18.517273, "activity_20": 18.432333, "activity_30": null}, "trend_signal": 0, "fair_value": 17.877241, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.263969, "expectation": {"probability": 55.8966, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.16, "high": 18.98, "low": 17.99, "close": 18.6, "volume": 202982}, "trend_line": 17.901333, "activity_lines": {"activity_5": 18.455333, "activity_10": 18.538546, "activity_20": 18.457619, "activity_30": 18.287591}, "trend_signal": 1, "fair_value": 17.901333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.345676, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.530001, "high": 18.879999, "low": 18.02, "close": 18.18, "volume": 128017}, "trend_line": 17.974, "activity_lines": {"activity_5": 18.355333, "activity_10": 18.477818, "activity_20": 18.439476, "activity_30": 18.30557}, "trend_signal": 1, "fair_value": 17.910323, "relative_strength": null, "rate_of_change": 0.405930664492969, "market_dynamics": -0.568153, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.059999, "high": 18.370001, "low": 17.52, "close": 17.690001, "volume": 139874}, "trend_line": 18.040333, "activity_lines": {"activity_5": 18.123334, "activity_10": 18.327637, "activity_20": 18.375429, "activity_30": 18.287247}, "trend_signal": 1, "fair_value": 17.903438, "relative_strength": null, "rate_of_change": 0.36904973851118394, "market_dynamics": -0.932723, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.6, "high": 18.040001, "low": 17.6, "close": 17.950001, "volume": 162710}, "trend_line": 18.095333, "activity_lines": {"activity_5": 18.028667, "activity_10": 18.231819, "activity_20": 18.337619, "activity_30": 18.28142}, "trend_signal": 0, "fair_value": 17.904849, "relative_strength": null, "rate_of_change": 0.30487242114654817, "market_dynamics": -1.153852, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.879999, "high": 18.15, "low": 17.299999, "close": 17.459999, "volume": 94013}, "trend_line": 18.12, "activity_lines": {"activity_5": 17.808667, "activity_10": 18.058364, "activity_20": 18.252714, "activity_30": 18.24043}, "trend_signal": 0, "fair_value": 17.891765, "relative_strength": null, "rate_of_change": 0.13631691663259737, "market_dynamics": -1.571022, "expectation": {"probability": 63.035, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.370001, "high": 17.540001, "low": 16.860001, "close": 16.91, "volume": 144962}, "trend_line": 18.123667, "activity_lines": {"activity_5": 17.453333, "activity_10": 17.810546, "activity_20": 18.118619, "activity_30": 18.162366}, "trend_signal": 0, "fair_value": 17.863714, "relative_strength": null, "rate_of_change": 0.020237306843267588, "market_dynamics": -1.716885, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.9, "high": 16.959999, "low": 16.059999, "close": 16.25, "volume": 290734}, "trend_line": 18.100667, "activity_lines": {"activity_5": 16.990667, "activity_10": 17.481636, "activity_20": 17.926238, "activity_30": 18.041484}, "trend_signal": 0, "fair_value": 17.818889, "relative_strength": null, "rate_of_change": -0.12690588499556787, "market_dynamics": -1.662913, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.26, "high": 16.620001, "low": 16.1, "close": 16.26, "volume": 109620}, "trend_line": 18.045, "activity_lines": {"activity_5": 16.66, "activity_10": 17.198182, "activity_20": 17.745333, "activity_30": 17.922731}, "trend_signal": 0, "fair_value": 17.776757, "relative_strength": null, "rate_of_change": -0.3075411530414856, "market_dynamics": -1.877059, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.200001, "high": 16.24, "low": 15.29, "close": 15.55, "volume": 202904}, "trend_line": 17.968667, "activity_lines": {"activity_5": 16.188, "activity_10": 16.825455, "activity_20": 17.509286, "activity_30": 17.761764}, "trend_signal": 0, "fair_value": 17.718158, "relative_strength": null, "rate_of_change": -0.4230146855084608, "market_dynamics": -1.813217, "expectation": {"probability": 51.8817, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.7, "high": 16.1, "low": 15.3, "close": 15.65, "volume": 290897}, "trend_line": 17.906333, "activity_lines": {"activity_5": 15.909333, "activity_10": 16.524909, "activity_20": 17.296762, "activity_30": 17.612172}, "trend_signal": 0, "fair_value": 17.665128, "relative_strength": null, "rate_of_change": -0.3469038632637574, "market_dynamics": -1.732669, "expectation": {"probability": 46.3801, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.54, "high": 15.64, "low": 14.84, "close": 15.04, "volume": 299180}, "trend_line": 17.811667, "activity_lines": {"activity_5": 15.548, "activity_10": 16.159455, "activity_20": 17.037095, "activity_30": 17.427247}, "trend_signal": 0, "fair_value": 17.5995, "relative_strength": null, "rate_of_change": -0.52867329117581, "market_dynamics": -1.732801, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.05, "high": 15.24, "low": 14.9, "close": 15.16, "volume": 331144}, "trend_line": 17.705667, "activity_lines": {"activity_5": 15.351333, "activity_10": 15.880545, "activity_20": 16.804333, "activity_30": 17.256172}, "trend_signal": 0, "fair_value": 17.54, "relative_strength": null, "rate_of_change": -0.5951155498247392, "market_dynamics": -1.610362, "expectation": {"probability": 46.2926, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.06, "high": 15.76, "low": 15.06, "close": 15.5, "volume": 290410}, "trend_line": 17.622333, "activity_lines": {"activity_5": 15.340667, "activity_10": 15.718364, "activity_20": 16.618238, "activity_30": 17.113871}, "trend_signal": 0, "fair_value": 17.491429, "relative_strength": null, "rate_of_change": -0.47066286743107244, "market_dynamics": -1.490883, "expectation": {"probability": 48.9524, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.49, "high": 15.7, "low": 15.45, "close": 15.53, "volume": 59685}, "trend_line": 17.544667, "activity_lines": {"activity_5": 15.390667, "activity_10": 15.601455, "activity_20": 16.447286, "activity_30": 16.978882}, "trend_signal": 0, "fair_value": 17.445814, "relative_strength": null, "rate_of_change": -0.4407248461370051, "market_dynamics": -1.476549, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.5, "high": 15.75, "low": 15.37, "close": 15.43, "volume": 169461}, "trend_line": 17.454667, "activity_lines": {"activity_5": 15.408667, "activity_10": 15.510364, "activity_20": 16.281333, "activity_30": 16.842452}, "trend_signal": 0, "fair_value": 17.4, "relative_strength": null, "rate_of_change": -0.5129763933393541, "market_dynamics": -1.461574, "expectation": {"probability": 57.0632, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.45, "high": 16.219999, "low": 15.32, "close": 15.92, "volume": 244417}, "trend_line": 17.389667, "activity_lines": {"activity_5": 15.604667, "activity_10": 15.545273, "activity_20": 16.178429, "activity_30": 16.743441}, "trend_signal": 0, "fair_value": 17.367111, "relative_strength": null, "rate_of_change": -0.3723932401574964, "market_dynamics": -1.214022, "expectation": {"probability": 51.6181, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.97, "high": 16.190001, "low": 15.65, "close": 15.92, "volume": 156440}, "trend_line": 17.305, "activity_lines": {"activity_5": 15.742, "activity_10": 15.598182, "activity_20": 16.090429, "activity_30": 16.648624}, "trend_signal": 0, "fair_value": 17.335652, "relative_strength": null, "rate_of_change": -0.48688108863729024, "market_dynamics": -1.021032, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.77, "high": 15.87, "low": 15.25, "close": 15.67, "volume": 179492}, "trend_line": 17.198, "activity_lines": {"activity_5": 15.745333, "activity_10": 15.611636, "activity_20": 15.991619, "activity_30": 16.54314}, "trend_signal": 0, "fair_value": 17.300213, "relative_strength": null, "rate_of_change": -0.6183184050852316, "market_dynamics": -0.743517, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.64, "high": 16.1, "low": 15.49, "close": 15.55, "volume": 140132}, "trend_line": 17.1, "activity_lines": {"activity_5": 15.697333, "activity_10": 15.614, "activity_20": 15.894619, "activity_30": 16.436817}, "trend_signal": 0, "fair_value": 17.26375, "relative_strength": null, "rate_of_change": -0.5698337015932026, "market_dynamics": -0.44669, "expectation": {"probability": 52.2411, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.52, "high": 16.09, "low": 15.5, "close": 16.049999, "volume": 155104}, "trend_line": 17.036667, "activity_lines": {"activity_5": 15.814666, "activity_10": 15.707273, "activity_20": 15.859381, "activity_30": 16.369075}, "trend_signal": 0, "fair_value": 17.23898, "relative_strength": null, "rate_of_change": -0.370368421052632, "market_dynamics": -0.268649, "expectation": {"probability": 47.4553, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.0, "high": 16.09, "low": 15.59, "close": 15.9, "volume": 116163}, "trend_line": 16.957, "activity_lines": {"activity_5": 15.840666, "activity_10": 15.766, "activity_20": 15.82, "activity_30": 16.295742}, "trend_signal": 0, "fair_value": 17.2122, "relative_strength": null, "rate_of_change": -0.467620808694568, "market_dynamics": -0.099965, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.8, "high": 16.48, "low": 15.8, "close": 16.32, "volume": 101153}, "trend_line": 16.895667, "activity_lines": {"activity_5": 16.008, "activity_10": 15.885454, "activity_20": 15.833476, "activity_30": 16.254645}, "trend_signal": 0, "fair_value": 17.194706, "relative_strength": null, "rate_of_change": -0.3616972341805814, "market_dynamics": 0.065852, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.16, "high": 16.35, "low": 15.9, "close": 16.07, "volume": 98121}, "trend_line": 16.828667, "activity_lines": {"activity_5": 16.065333, "activity_10": 15.938364, "activity_20": 15.832, "activity_30": 16.201376}, "trend_signal": 0, "fair_value": 17.173077, "relative_strength": -23.71105, "rate_of_change": -0.3965513761605278, "market_dynamics": 0.216517, "expectation": {"probability": 54.1787, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.96, "high": 16.120001, "low": 15.36, "close": 16.0, "volume": 332071}, "trend_line": 16.742667, "activity_lines": {"activity_5": 16.072667, "activity_10": 15.968182, "activity_20": 15.831571, "activity_30": 16.147914}, "trend_signal": 0, "fair_value": 17.150943, "relative_strength": -19.532145, "rate_of_change": -0.5110327514353842, "market_dynamics": 0.349061, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.75, "high": 16.190001, "low": 15.51, "close": 15.66, "volume": 273082}, "trend_line": 16.635667, "activity_lines": {"activity_5": 15.936667, "activity_10": 15.927636, "activity_20": 15.808048, "activity_30": 16.078064}, "trend_signal": 0, "fair_value": 17.123333, "relative_strength": -18.851091, "rate_of_change": -0.6390857561701448, "market_dynamics": 0.438186, "expectation": {"probability": 47.1178, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.66, "high": 16.01, "low": 15.27, "close": 15.27, "volume": 943478}, "trend_line": 16.509667, "activity_lines": {"activity_5": 15.696667, "activity_10": 15.812, "activity_20": 15.755952, "activity_30": 15.989957}, "trend_signal": 0, "fair_value": 17.089636, "relative_strength": -19.457696, "rate_of_change": -0.7574087651550203, "market_dynamics": 0.489199, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.25, "high": 15.5, "low": 14.67, "close": 15.2, "volume": 275414}, "trend_line": 16.394667, "activity_lines": {"activity_5": 15.475333, "activity_10": 15.695454, "activity_20": 15.705, "activity_30": 15.905462}, "trend_signal": 0, "fair_value": 17.055893, "relative_strength": -20.5132, "rate_of_change": -0.6965615963059824, "market_dynamics": 0.420629, "expectation": {"probability": 40.7809, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.3, "high": 15.99, "low": 15.2, "close": 15.79, "volume": 135058}, "trend_line": 16.306, "activity_lines": {"activity_5": 15.525333, "activity_10": 15.699273, "activity_20": 15.715238, "activity_30": 15.866452}, "trend_signal": 0, "fair_value": 17.033684, "relative_strength": -19.581344, "rate_of_change": -0.5408283071562076, "market_dynamics": 0.313468, "expectation": {"probability": 30.3965, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.64, "high": 16.0, "low": 15.54, "close": 15.6, "volume": 103262}, "trend_line": 16.208667, "activity_lines": {"activity_5": 15.530667, "activity_10": 15.666364, "activity_20": 15.709619, "activity_30": 15.820903}, "trend_signal": 0, "fair_value": 17.008966, "relative_strength": -24.663224, "rate_of_change": -0.5969152459217623, "market_dynamics": 0.198195, "expectation": {"probability": 41.8738, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.54, "high": 15.9, "low": 15.46, "close": 15.58, "volume": 151438}, "trend_line": 16.122, "activity_lines": {"activity_5": 15.556, "activity_10": 15.628909, "activity_20": 15.701857, "activity_30": 15.780344}, "trend_signal": 0, "fair_value": 16.984746, "relative_strength": -25.791965, "rate_of_change": -0.5346954194320761, "market_dynamics": 0.071387, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.52, "high": 15.72, "low": 14.92, "close": 15.16, "volume": 188853}, "trend_line": 16.007333, "activity_lines": {"activity_5": 15.446667, "activity_10": 15.523636, "activity_20": 15.654429, "activity_30": 15.71828}, "trend_signal": 0, "fair_value": 16.954333, "relative_strength": -24.509924, "rate_of_change": -0.7112455030393298, "market_dynamics": -0.026772, "expectation": {"probability": 41.4781, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.3, "high": 15.62, "low": 15.02, "close": 15.6, "volume": 123078}, "trend_line": 15.921333, "activity_lines": {"activity_5": 15.491333, "activity_10": 15.511818, "activity_20": 15.648333, "activity_30": 15.692}, "trend_signal": 0, "fair_value": 16.932131, "relative_strength": -22.19795, "rate_of_change": -0.5372537698815819, "market_dynamics": -0.090325, "expectation": {"probability": 34.3499, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.5, "high": 15.9, "low": 15.22, "close": 15.4, "volume": 104429}, "trend_line": 15.845, "activity_lines": {"activity_5": 15.442667, "activity_10": 15.476727, "activity_20": 15.621095, "activity_30": 15.658366}, "trend_signal": 0, "fair_value": 16.907419, "relative_strength": -23.707631, "rate_of_change": -0.479438499276411, "market_dynamics": -0.153743, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.36, "high": 15.84, "low": 15.24, "close": 15.38, "volume": 107017}, "trend_line": 15.759333, "activity_lines": {"activity_5": 15.413333, "activity_10": 15.450182, "activity_20": 15.592429, "activity_30": 15.628366}, "trend_signal": 0, "fair_value": 16.883175, "relative_strength": -22.8463, "rate_of_change": -0.5406563584727095, "market_dynamics": -0.216285, "expectation": {"probability": 41.0188, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.3, "high": 15.84, "low": 15.24, "close": 15.42, "volume": 99332}, "trend_line": 15.691333, "activity_lines": {"activity_5": 15.412, "activity_10": 15.442182, "activity_20": 15.568286, "activity_30": 15.606473}, "trend_signal": 0, "fair_value": 16.860312, "relative_strength": -23.572972, "rate_of_change": -0.43149034289712396, "market_dynamics": -0.168524, "expectation": {"probability": 33.9943, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.44, "high": 15.96, "low": 15.12, "close": 15.96, "volume": 142760}, "trend_line": 15.659667, "activity_lines": {"activity_5": 15.601333, "activity_10": 15.536727, "activity_20": 15.595619, "activity_30": 15.623806}, "trend_signal": 0, "fair_value": 16.846462, "relative_strength": -22.396864, "rate_of_change": -0.20180567195916072, "market_dynamics": -0.149354, "expectation": {"probability": 33.8208, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ffcbba3e-a3a7-4c91-8fe5-1428047d3de3/", "share_image": "https://sharemaestro.com/terminal/ffcbba3e-a3a7-4c91-8fe5-1428047d3de3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}