{"ticker": {"uuid": "ffcc1ef1-ebb2-4ddf-a8cd-1367c8239bfd", "symbol": "EISR", "name": "BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF EUR Distribution", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EISR rose 15.59%, moving from 110.38 to 127.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 13.98 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 46.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "127.58"}, {"label": "12-Week Change", "value": "15.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.97%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.98"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 125.43, "high": 128.610001, "low": 125.43, "close": 127.580002, "volume": 6156}, "trend_line": 113.925298, "activity_lines": {"activity_5": 124.774002, "activity_10": 121.948856, "activity_20": 118.267648, "activity_30": 116.434013}, "trend_signal": 1, "fair_value": 99.129083, "relative_strength": 13.978102, "rate_of_change": 0.52961430119742, "market_dynamics": 0.7909, "expectation": {"probability": 46.9652, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 91.074877, "high": 92.587561, "low": 90.954971, "close": 92.569122, "volume": 6423}, "trend_line": 91.156788, "activity_lines": {"activity_5": 91.052745, "activity_10": 90.173916, "activity_20": 89.797564, "activity_30": 90.447851}, "trend_signal": 0, "fair_value": 94.397267, "relative_strength": -7.812211, "rate_of_change": -0.02317118131072946, "market_dynamics": 0.524156, "expectation": {"probability": 53.5463, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 92.522997, "high": 93.574503, "low": 92.329306, "close": 93.473038, "volume": 638}, "trend_line": 91.207842, "activity_lines": {"activity_5": 92.050747, "activity_10": 90.870603, "activity_20": 90.092716, "activity_30": 90.597286}, "trend_signal": 0, "fair_value": 94.518996, "relative_strength": -8.734688, "rate_of_change": 0.05600680006407585, "market_dynamics": 0.865071, "expectation": {"probability": 53.817, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 92.559906, "high": 92.928856, "low": 89.525294, "close": 89.700546, "volume": 534}, "trend_line": 91.144182, "activity_lines": {"activity_5": 91.493634, "activity_10": 90.794647, "activity_20": 90.042209, "activity_30": 90.500041}, "trend_signal": 0, "fair_value": 94.625589, "relative_strength": -9.285195, "rate_of_change": -0.06979662998714377, "market_dynamics": 0.882032, "expectation": {"probability": 52.7545, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 89.977266, "high": 90.88118, "low": 89.423842, "close": 90.88118, "volume": 549}, "trend_line": 91.048597, "activity_lines": {"activity_5": 91.312849, "activity_10": 90.930822, "activity_20": 90.130068, "activity_30": 90.483073}, "trend_signal": 0, "fair_value": 94.719297, "relative_strength": -10.574176, "rate_of_change": -0.10487230002239727, "market_dynamics": 0.857524, "expectation": {"probability": 48.0792, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 91.840446, "high": 92.089485, "low": 89.008772, "close": 89.64521, "volume": 959}, "trend_line": 90.930304, "activity_lines": {"activity_5": 90.691174, "activity_10": 90.793641, "activity_20": 90.113315, "activity_30": 90.392532}, "trend_signal": 0, "fair_value": 94.788467, "relative_strength": -7.75119, "rate_of_change": -0.12992292456740898, "market_dynamics": 0.56566, "expectation": {"probability": 51.9881, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 88.722841, "high": 90.595245, "low": 88.722841, "close": 90.041824, "volume": 691}, "trend_line": 90.913511, "activity_lines": {"activity_5": 90.287175, "activity_10": 90.705596, "activity_20": 90.143353, "activity_30": 90.335211}, "trend_signal": 0, "fair_value": 94.871475, "relative_strength": -10.187006, "rate_of_change": -0.018467990605207853, "market_dynamics": 0.373995, "expectation": {"probability": 47.9905, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 90.392328, "high": 90.982643, "low": 87.164024, "close": 90.392326, "volume": 1446}, "trend_line": 90.903927, "activity_lines": {"activity_5": 90.168497, "activity_10": 90.665347, "activity_20": 90.208276, "activity_30": 90.301586}, "trend_signal": 0, "fair_value": 94.960076, "relative_strength": -10.11042, "rate_of_change": -0.010541887442894832, "market_dynamics": 0.358456, "expectation": {"probability": 49.2073, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 90.816617, "high": 94.487648, "low": 90.816617, "close": 94.487648, "volume": 648}, "trend_line": 91.03831, "activity_lines": {"activity_5": 91.620308, "activity_10": 91.344547, "activity_20": 90.667198, "activity_30": 90.532794}, "trend_signal": 0, "fair_value": 95.076463, "relative_strength": -6.259221, "rate_of_change": 0.14782969717028804, "market_dynamics": 0.530109, "expectation": {"probability": 55.8276, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 94.884269, "high": 95.151764, "low": 92.061813, "close": 92.891953, "volume": 4717}, "trend_line": 90.985593, "activity_lines": {"activity_5": 92.22108, "activity_10": 91.641886, "activity_20": 90.945876, "activity_30": 90.652384}, "trend_signal": 0, "fair_value": 95.171929, "relative_strength": -5.464101, "rate_of_change": -0.057906391276377214, "market_dynamics": 0.808999, "expectation": {"probability": 56.2462, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.458433, "high": 92.458433, "low": 90.235527, "close": 90.235527, "volume": 434}, "trend_line": 90.835084, "activity_lines": {"activity_5": 91.802324, "activity_10": 91.411798, "activity_20": 90.942877, "activity_30": 90.603992}, "trend_signal": 0, "fair_value": 95.251792, "relative_strength": -8.095073, "rate_of_change": -0.1654206946807497, "market_dynamics": 0.769437, "expectation": {"probability": 53.8639, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.894243, "high": 89.894243, "low": 88.114067, "close": 88.114067, "volume": 693}, "trend_line": 90.57807, "activity_lines": {"activity_5": 90.637062, "activity_10": 90.808567, "activity_20": 90.726999, "activity_30": 90.428443}, "trend_signal": 0, "fair_value": 95.310818, "relative_strength": -7.646157, "rate_of_change": -0.28294573933569334, "market_dynamics": 0.562218, "expectation": {"probability": 52.695, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.197092, "high": 91.001094, "low": 88.187866, "close": 89.885017, "volume": 1041}, "trend_line": 90.363088, "activity_lines": {"activity_5": 90.190633, "activity_10": 90.608327, "activity_20": 90.686163, "activity_30": 90.38373}, "trend_signal": 0, "fair_value": 95.372916, "relative_strength": -6.167443, "rate_of_change": -0.23734442564297517, "market_dynamics": 0.206429, "expectation": {"probability": 49.1248, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.226303, "high": 91.748218, "low": 89.875794, "close": 90.991867, "volume": 10999}, "trend_line": 90.224667, "activity_lines": {"activity_5": 90.146974, "activity_10": 90.674571, "activity_20": 90.74511, "activity_30": 90.424296}, "trend_signal": 0, "fair_value": 95.455653, "relative_strength": -5.44321, "rate_of_change": -0.15318312273702742, "market_dynamics": -0.036712, "expectation": {"probability": 52.7613, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 90.982641, "high": 91.084103, "low": 88.612154, "close": 89.451515, "volume": 5774}, "trend_line": 90.085304, "activity_lines": {"activity_5": 89.822917, "activity_10": 90.437271, "activity_20": 90.650546, "activity_30": 90.374415}, "trend_signal": 0, "fair_value": 95.532245, "relative_strength": -5.895273, "rate_of_change": -0.1544621938033897, "market_dynamics": -0.103233, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 89.728218, "high": 91.323926, "low": 89.248581, "close": 90.44767, "volume": 548}, "trend_line": 90.048934, "activity_lines": {"activity_5": 90.060274, "activity_10": 90.407085, "activity_20": 90.644924, "activity_30": 90.397794}, "trend_signal": 1, "fair_value": 95.612427, "relative_strength": -6.19029, "rate_of_change": -0.0403728448315953, "market_dynamics": -0.097154, "expectation": {"probability": 56.817, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 91.06566, "high": 91.06566, "low": 88.298546, "close": 89.442291, "volume": 611}, "trend_line": 90.018419, "activity_lines": {"activity_5": 89.948362, "activity_10": 90.179512, "activity_20": 90.533713, "activity_30": 90.358656}, "trend_signal": 0, "fair_value": 95.699433, "relative_strength": -4.226839, "rate_of_change": -0.033887130746054456, "market_dynamics": -0.204151, "expectation": {"probability": 53.8681, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.267031, "high": 89.267031, "low": 87.929602, "close": 88.898079, "volume": 1007}, "trend_line": 89.940834, "activity_lines": {"activity_5": 89.566498, "activity_10": 89.863892, "activity_20": 90.369355, "activity_30": 90.286376}, "trend_signal": 0, "fair_value": 95.765952, "relative_strength": -3.686459, "rate_of_change": -0.08618791671957617, "market_dynamics": -0.444589, "expectation": {"probability": 53.5125, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.501461, "high": 88.501461, "low": 86.499922, "close": 87.61599, "volume": 2294}, "trend_line": 89.909687, "activity_lines": {"activity_5": 88.823066, "activity_10": 89.342333, "activity_20": 90.08342, "activity_30": 90.136386}, "trend_signal": 0, "fair_value": 95.809667, "relative_strength": -3.641586, "rate_of_change": -0.03463054389732482, "market_dynamics": -0.618799, "expectation": {"probability": 52.7416, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.868874, "high": 89.119453, "low": 86.315453, "close": 88.104843, "volume": 1357}, "trend_line": 89.950904, "activity_lines": {"activity_5": 88.467644, "activity_10": 89.034596, "activity_20": 89.852739, "activity_30": 90.019944}, "trend_signal": 0, "fair_value": 95.85635, "relative_strength": -1.979404, "rate_of_change": 0.045842668766035134, "market_dynamics": -0.70197, "expectation": {"probability": 52.9778, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 87.948035, "high": 88.326221, "low": 85.45764, "close": 85.872704, "volume": 5643}, "trend_line": 89.881331, "activity_lines": {"activity_5": 87.457954, "activity_10": 88.408054, "activity_20": 89.42063, "activity_30": 89.756835}, "trend_signal": 0, "fair_value": 95.885709, "relative_strength": -1.504455, "rate_of_change": -0.07734552617724802, "market_dynamics": -0.727364, "expectation": {"probability": 52.6649, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.236278, "high": 86.195541, "low": 84.396917, "close": 85.845039, "volume": 1947}, "trend_line": 89.761029, "activity_lines": {"activity_5": 86.74404, "activity_10": 87.855806, "activity_20": 89.009955, "activity_30": 89.496429}, "trend_signal": 0, "fair_value": 95.918948, "relative_strength": -1.024331, "rate_of_change": -0.13384536995787194, "market_dynamics": -0.856895, "expectation": {"probability": 52.0536, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.204763, "high": 89.64521, "low": 85.328516, "close": 89.64521, "volume": 1109}, "trend_line": 89.792452, "activity_lines": {"activity_5": 87.536666, "activity_10": 88.035753, "activity_20": 88.993221, "activity_30": 89.488956}, "trend_signal": 0, "fair_value": 95.93734, "relative_strength": -0.093424, "rate_of_change": 0.03500739725254682, "market_dynamics": -0.826666, "expectation": {"probability": 52.2075, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.663647, "high": 89.663647, "low": 88.436897, "close": 88.436897, "volume": 759}, "trend_line": 89.754968, "activity_lines": {"activity_5": 87.876713, "activity_10": 88.000366, "activity_20": 88.879638, "activity_30": 89.401501}, "trend_signal": 0, "fair_value": 95.928628, "relative_strength": -1.169762, "rate_of_change": -0.041745156931444614, "market_dynamics": -0.85727, "expectation": {"probability": 51.9983, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.593706, "high": 91.240906, "low": 88.464573, "close": 89.626755, "volume": 1698}, "trend_line": 89.802316, "activity_lines": {"activity_5": 88.558652, "activity_10": 88.227772, "activity_20": 88.885391, "activity_30": 89.393229}, "trend_signal": 0, "fair_value": 95.9191, "relative_strength": -2.240899, "rate_of_change": 0.052752511704978265, "market_dynamics": -0.625896, "expectation": {"probability": 52.0502, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 90.217076, "high": 90.632147, "low": 89.193244, "close": 89.64521, "volume": 346}, "trend_line": 89.844438, "activity_lines": {"activity_5": 89.145281, "activity_10": 88.455347, "activity_20": 88.898876, "activity_30": 89.383094}, "trend_signal": 0, "fair_value": 95.907002, "relative_strength": -2.810446, "rate_of_change": 0.04690524908064954, "market_dynamics": -0.269631, "expectation": {"probability": 52.5662, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88.888864, "high": 90.051048, "low": 88.390778, "close": 90.051048, "volume": 661}, "trend_line": 89.873954, "activity_lines": {"activity_5": 89.61569, "activity_10": 88.771301, "activity_20": 88.951012, "activity_30": 89.396423}, "trend_signal": 0, "fair_value": 95.901729, "relative_strength": -2.836237, "rate_of_change": 0.03285233972970145, "market_dynamics": 0.000639, "expectation": {"probability": 51.8121, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.433054, "high": 90.217073, "low": 88.981098, "close": 90.106392, "volume": 1931}, "trend_line": 89.910541, "activity_lines": {"activity_5": 89.824146, "activity_10": 89.086249, "activity_20": 89.008374, "activity_30": 89.411419}, "trend_signal": 0, "fair_value": 95.893136, "relative_strength": -4.818925, "rate_of_change": 0.04070923595950531, "market_dynamics": 0.34794, "expectation": {"probability": 51.9103, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.682106, "high": 91.388481, "low": 88.390779, "close": 91.388481, "volume": 1322}, "trend_line": 89.975414, "activity_lines": {"activity_5": 90.429219, "activity_10": 89.612335, "activity_20": 89.189203, "activity_30": 89.50677}, "trend_signal": 0, "fair_value": 95.885634, "relative_strength": -4.064965, "rate_of_change": 0.0721528302226607, "market_dynamics": 0.548902, "expectation": {"probability": 53.0839, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.51223, "high": 90.908859, "low": 89.589859, "close": 90.51223, "volume": 2962}, "trend_line": 89.977566, "activity_lines": {"activity_5": 90.545437, "activity_10": 89.910512, "activity_20": 89.301336, "activity_30": 89.541404}, "trend_signal": 0, "fair_value": 95.876681, "relative_strength": -4.341457, "rate_of_change": 0.0023917644880136575, "market_dynamics": 0.69369, "expectation": {"probability": 53.7566, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 95.004176, "high": 95.004176, "low": 90.493784, "close": 92.080269, "volume": 786}, "trend_line": 90.015998, "activity_lines": {"activity_5": 91.125303, "activity_10": 90.450016, "activity_20": 89.574139, "activity_30": 89.677062}, "trend_signal": 0, "fair_value": 95.865607, "relative_strength": -2.087542, "rate_of_change": 0.04271286911673099, "market_dynamics": 0.832226, "expectation": {"probability": 52.6186, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.794327, "high": 92.089485, "low": 90.687487, "close": 91.121002, "volume": 2027}, "trend_line": 89.967728, "activity_lines": {"activity_5": 91.223075, "activity_10": 90.702243, "activity_20": 89.746798, "activity_30": 89.748352}, "trend_signal": 0, "fair_value": 95.818223, "relative_strength": -1.281255, "rate_of_change": -0.05362380140472615, "market_dynamics": 0.929316, "expectation": {"probability": 53.775, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.253968, "high": 90.733604, "low": 89.654423, "close": 89.903473, "volume": 224}, "trend_line": 89.848742, "activity_lines": {"activity_5": 90.843675, "activity_10": 90.637174, "activity_20": 89.789184, "activity_30": 89.744207}, "trend_signal": 0, "fair_value": 95.759636, "relative_strength": -2.963107, "rate_of_change": -0.13225409004436844, "market_dynamics": 0.788337, "expectation": {"probability": 53.0664, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.516077, "high": 89.516077, "low": 87.182472, "close": 87.413063, "volume": 1386}, "trend_line": 89.772493, "activity_lines": {"activity_5": 89.647665, "activity_10": 90.114608, "activity_20": 89.594299, "activity_30": 89.587066}, "trend_signal": 0, "fair_value": 95.676529, "relative_strength": -4.181376, "rate_of_change": -0.08486373687903635, "market_dynamics": 0.524451, "expectation": {"probability": 52.3251, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.320837, "high": 89.386948, "low": 86.961113, "close": 88.879639, "volume": 2834}, "trend_line": 89.705775, "activity_lines": {"activity_5": 89.205543, "activity_10": 89.877308, "activity_20": 89.556131, "activity_30": 89.529463}, "trend_signal": 0, "fair_value": 95.628816, "relative_strength": -5.640611, "rate_of_change": -0.07431897875443262, "market_dynamics": 0.451672, "expectation": {"probability": 50.1549, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.082561, "high": 89.875801, "low": 88.446131, "close": 89.285484, "volume": 3851}, "trend_line": 89.693784, "activity_lines": {"activity_5": 89.007541, "activity_10": 89.727381, "activity_20": 89.559337, "activity_30": 89.502347}, "trend_signal": 0, "fair_value": 95.543894, "relative_strength": -4.479555, "rate_of_change": -0.013367032390065151, "market_dynamics": 0.392737, "expectation": {"probability": 50.7221, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 89.672878, "high": 91.360817, "low": 89.303928, "close": 90.86274, "volume": 4618}, "trend_line": 89.721148, "activity_lines": {"activity_5": 89.52161, "activity_10": 89.870769, "activity_20": 89.718293, "activity_30": 89.577764}, "trend_signal": 0, "fair_value": 95.460308, "relative_strength": -3.305572, "rate_of_change": 0.030508245699619185, "market_dynamics": 0.471773, "expectation": {"probability": 51.8589, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.244744, "high": 91.674425, "low": 90.217079, "close": 91.480728, "volume": 3356}, "trend_line": 89.757428, "activity_lines": {"activity_5": 90.258893, "activity_10": 90.11176, "activity_20": 89.929341, "activity_30": 89.691285}, "trend_signal": 0, "fair_value": 95.386332, "relative_strength": -4.05768, "rate_of_change": 0.04043639744779567, "market_dynamics": 0.785611, "expectation": {"probability": 52.4258, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 91.268572, "high": 91.794327, "low": 91.102547, "close": 91.102547, "volume": 1195}, "trend_line": 89.644591, "activity_lines": {"activity_5": 90.764965, "activity_10": 90.259003, "activity_20": 90.092073, "activity_30": 89.778067}, "trend_signal": 1, "fair_value": 95.360107, "relative_strength": -6.668768, "rate_of_change": -0.1257132724435898, "market_dynamics": 0.717326, "expectation": {"probability": 58.4883, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.91808, "high": 92.237068, "low": 90.226295, "close": 92.237068, "volume": 1634}, "trend_line": 89.622762, "activity_lines": {"activity_5": 91.403245, "activity_10": 90.617721, "activity_20": 90.346252, "activity_30": 89.945324}, "trend_signal": 1, "fair_value": 95.339564, "relative_strength": -5.001584, "rate_of_change": -0.024350604711901667, "market_dynamics": 0.780524, "expectation": {"probability": 53.5393, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.748211, "high": 91.877342, "low": 90.244751, "close": 91.877342, "volume": 5422}, "trend_line": 89.677489, "activity_lines": {"activity_5": 91.697788, "activity_10": 90.879674, "activity_20": 90.546494, "activity_30": 90.09078}, "trend_signal": 1, "fair_value": 95.301635, "relative_strength": -6.357689, "rate_of_change": 0.06106372843095346, "market_dynamics": 0.884224, "expectation": {"probability": 57.7197, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.775885, "high": 93.076431, "low": 91.775885, "close": 91.840446, "volume": 5201}, "trend_line": 89.801701, "activity_lines": {"activity_5": 91.807242, "activity_10": 91.138608, "activity_20": 90.714629, "activity_30": 90.230326}, "trend_signal": 1, "fair_value": 95.262373, "relative_strength": -7.770583, "rate_of_change": 0.1385096766034562, "market_dynamics": 0.869476, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92.310854, "high": 92.67981, "low": 90.964195, "close": 92.412323, "volume": 912}, "trend_line": 89.885945, "activity_lines": {"activity_5": 92.042141, "activity_10": 91.488439, "activity_20": 90.908679, "activity_30": 90.398753}, "trend_signal": 1, "fair_value": 95.233796, "relative_strength": -6.878233, "rate_of_change": 0.09381114061526788, "market_dynamics": 0.911379, "expectation": {"probability": 52.1523, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.674427, "high": 92.384657, "low": 91.609852, "close": 92.135612, "volume": 1009}, "trend_line": 89.92407, "activity_lines": {"activity_5": 92.122696, "activity_10": 91.742343, "activity_20": 91.063198, "activity_30": 90.543893}, "trend_signal": 1, "fair_value": 95.185843, "relative_strength": -7.622552, "rate_of_change": 0.04241486252382811, "market_dynamics": 0.824959, "expectation": {"probability": 56.1823, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.615247, "high": 92.707483, "low": 91.047209, "close": 91.868118, "volume": 1853}, "trend_line": 90.004623, "activity_lines": {"activity_5": 92.045216, "activity_10": 91.861748, "activity_20": 91.174629, "activity_30": 90.669316}, "trend_signal": 1, "fair_value": 95.147855, "relative_strength": -6.133675, "rate_of_change": 0.08957890807210435, "market_dynamics": 0.627813, "expectation": {"probability": 55.2365, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.46228, "high": 92.928856, "low": 91.028763, "close": 91.028763, "volume": 1703}, "trend_line": 90.023993, "activity_lines": {"activity_5": 91.712548, "activity_10": 91.774206, "activity_20": 91.195448, "activity_30": 90.735389}, "trend_signal": 1, "fair_value": 95.097193, "relative_strength": -6.324006, "rate_of_change": 0.02152111675420185, "market_dynamics": 0.414812, "expectation": {"probability": 53.8547, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.683643, "high": 91.683643, "low": 88.346016, "close": 88.346016, "volume": 653}, "trend_line": 89.98745, "activity_lines": {"activity_5": 90.542202, "activity_10": 91.167197, "activity_20": 90.95418, "activity_30": 90.627133}, "trend_signal": 1, "fair_value": 95.032406, "relative_strength": -9.125397, "rate_of_change": -0.0405925118207197, "market_dynamics": 0.035331, "expectation": {"probability": 52.9937, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.075119, "high": 91.927742, "low": 89.514587, "close": 91.927742, "volume": 392}, "trend_line": 90.088439, "activity_lines": {"activity_5": 90.798727, "activity_10": 91.257169, "activity_20": 91.062147, "activity_30": 90.752313}, "trend_signal": 1, "fair_value": 94.994347, "relative_strength": -6.146433, "rate_of_change": 0.11222564924330941, "market_dynamics": -0.005701, "expectation": {"probability": 51.9212, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.032251, "high": 93.656854, "low": 91.376709, "close": 93.039314, "volume": 1813}, "trend_line": 90.269217, "activity_lines": {"activity_5": 91.458082, "activity_10": 91.541117, "activity_20": 91.267305, "activity_30": 90.942692}, "trend_signal": 1, "fair_value": 94.951449, "relative_strength": -3.405133, "rate_of_change": 0.20066725764890173, "market_dynamics": 0.124008, "expectation": {"probability": 51.1218, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 93.894357, "high": 94.76841, "low": 93.609342, "close": 94.264885, "volume": 2174}, "trend_line": 90.474551, "activity_lines": {"activity_5": 92.465713, "activity_10": 92.012683, "activity_20": 91.581323, "activity_30": 91.200477}, "trend_signal": 1, "fair_value": 94.938324, "relative_strength": -5.166666, "rate_of_change": 0.22746846247708974, "market_dynamics": 0.431134, "expectation": {"probability": 52.2594, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.540404, "high": 96.364517, "low": 94.340892, "close": 96.364517, "volume": 321}, "trend_line": 90.824278, "activity_lines": {"activity_5": 94.013438, "activity_10": 92.82913, "activity_20": 92.077436, "activity_30": 91.580475}, "trend_signal": 1, "fair_value": 94.930942, "relative_strength": -2.419718, "rate_of_change": 0.3865473728628965, "market_dynamics": 1.014642, "expectation": {"probability": 49.4754, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.575965, "high": 95.575965, "low": 93.390839, "close": 93.390839, "volume": 258}, "trend_line": 91.075805, "activity_lines": {"activity_5": 94.214219, "activity_10": 93.023324, "activity_20": 92.269941, "activity_30": 91.746059}, "trend_signal": 1, "fair_value": 94.889348, "relative_strength": -4.458872, "rate_of_change": 0.2769380671542424, "market_dynamics": 1.044123, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.293385, "high": 94.720909, "low": 90.996677, "close": 91.690224, "volume": 1442}, "trend_line": 91.143972, "activity_lines": {"activity_5": 93.511807, "activity_10": 92.880126, "activity_20": 92.289673, "activity_30": 91.785699}, "trend_signal": 1, "fair_value": 94.823937, "relative_strength": -4.843663, "rate_of_change": 0.0748464424772337, "market_dynamics": 0.840421, "expectation": {"probability": 53.5365, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.554779, "high": 93.333824, "low": 91.281702, "close": 93.305321, "volume": 2591}, "trend_line": 91.306253, "activity_lines": {"activity_5": 93.363596, "activity_10": 93.043711, "activity_20": 92.454716, "activity_30": 91.925141}, "trend_signal": 1, "fair_value": 94.763065, "relative_strength": -3.094267, "rate_of_change": 0.17804907602665485, "market_dynamics": 0.608909, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.333827, "high": 93.922867, "low": 93.0298, "close": 93.647346, "volume": 325}, "trend_line": 91.440273, "activity_lines": {"activity_5": 93.311659, "activity_10": 93.248215, "activity_20": 92.624274, "activity_30": 92.076179}, "trend_signal": 1, "fair_value": 94.698013, "relative_strength": 3.751328, "rate_of_change": 0.14678074676879654, "market_dynamics": 0.339661, "expectation": {"probability": 46.4672, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.799358, "high": 94.986932, "low": 93.476334, "close": 94.074867, "volume": 1612}, "trend_line": 91.587928, "activity_lines": {"activity_5": 93.443398, "activity_10": 93.4981, "activity_20": 92.811846, "activity_30": 92.246153}, "trend_signal": 1, "fair_value": 94.629439, "relative_strength": 2.544239, "rate_of_change": 0.16147698946611883, "market_dynamics": 0.380731, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.04637, "high": 94.568904, "low": 93.533332, "close": 94.302895, "volume": 454}, "trend_line": 91.729656, "activity_lines": {"activity_5": 93.80379, "activity_10": 93.734062, "activity_20": 92.998327, "activity_30": 92.421312}, "trend_signal": 1, "fair_value": 94.562774, "relative_strength": 4.788076, "rate_of_change": 0.15474528477159186, "market_dynamics": 0.464756, "expectation": {"probability": 49.0581, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.141371, "high": 95.03443, "low": 93.305325, "close": 94.407394, "volume": 3521}, "trend_line": 91.873023, "activity_lines": {"activity_5": 94.138211, "activity_10": 93.880716, "activity_20": 93.178379, "activity_30": 92.594069}, "trend_signal": 1, "fair_value": 94.509805, "relative_strength": 2.272327, "rate_of_change": 0.15629296593023068, "market_dynamics": 0.594284, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 94.692411, "high": 96.488022, "low": 94.5214, "close": 96.383514, "volume": 313}, "trend_line": 92.039524, "activity_lines": {"activity_5": 94.950194, "activity_10": 94.341581, "activity_20": 93.532697, "activity_30": 92.885069}, "trend_signal": 1, "fair_value": 94.466485, "relative_strength": 3.710316, "rate_of_change": 0.18122947799377045, "market_dynamics": 0.780292, "expectation": {"probability": 51.1077, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95.309953, "high": 95.661473, "low": 93.647346, "close": 93.647346, "volume": 577}, "trend_line": 92.144028, "activity_lines": {"activity_5": 94.644908, "activity_10": 94.244156, "activity_20": 93.60128, "activity_30": 92.988799}, "trend_signal": 1, "fair_value": 94.41457, "relative_strength": 3.260325, "rate_of_change": 0.11354252549155482, "market_dynamics": 0.668217, "expectation": {"probability": 50.2577, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.694857, "high": 94.179382, "low": 92.896797, "close": 93.628349, "volume": 2374}, "trend_line": 92.195631, "activity_lines": {"activity_5": 94.33329, "activity_10": 94.154506, "activity_20": 93.661338, "activity_30": 93.084562}, "trend_signal": 1, "fair_value": 94.372262, "relative_strength": 3.500995, "rate_of_change": 0.05600254419092691, "market_dynamics": 0.708742, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.580841, "high": 95.452461, "low": 91.975234, "close": 92.117744, "volume": 3551}, "trend_line": 92.228855, "activity_lines": {"activity_5": 93.547905, "activity_10": 93.839948, "activity_20": 93.56919, "activity_30": 93.079537}, "trend_signal": 1, "fair_value": 94.314512, "relative_strength": 5.563965, "rate_of_change": 0.03603641478411263, "market_dynamics": 0.336036, "expectation": {"probability": 56.3262, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.087061, "high": 93.371825, "low": 89.03006, "close": 93.058304, "volume": 3374}, "trend_line": 92.334016, "activity_lines": {"activity_5": 93.221717, "activity_10": 93.719549, "activity_20": 93.5653, "activity_30": 93.13305}, "trend_signal": 1, "fair_value": 94.261282, "relative_strength": 6.292881, "rate_of_change": 0.11402179935987454, "market_dynamics": -0.015873, "expectation": {"probability": 49.5811, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 93.371826, "high": 95.32895, "low": 93.210321, "close": 95.186447, "volume": 4324}, "trend_line": 92.593129, "activity_lines": {"activity_5": 93.694848, "activity_10": 93.961211, "activity_20": 93.761013, "activity_30": 93.317078}, "trend_signal": 1, "fair_value": 94.235446, "relative_strength": 6.015945, "rate_of_change": 0.28062572302714445, "market_dynamics": -0.025725, "expectation": {"probability": 52.438, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.718483, "high": 96.060499, "low": 94.131874, "close": 95.024933, "volume": 535}, "trend_line": 92.797972, "activity_lines": {"activity_5": 94.193947, "activity_10": 94.139304, "activity_20": 93.926816, "activity_30": 93.473968}, "trend_signal": 1, "fair_value": 94.190909, "relative_strength": 4.039403, "rate_of_change": 0.22122915837523618, "market_dynamics": -0.287922, "expectation": {"probability": 49.1446, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 95.148438, "high": 95.936991, "low": 95.053436, "close": 95.632973, "volume": 181}, "trend_line": 93.009555, "activity_lines": {"activity_5": 94.803886, "activity_10": 94.402903, "activity_20": 94.135496, "activity_30": 93.656871}, "trend_signal": 1, "fair_value": 94.141548, "relative_strength": 3.955119, "rate_of_change": 0.22800390508534446, "market_dynamics": -0.091822, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.461962, "high": 95.737473, "low": 94.131874, "close": 94.131874, "volume": 1857}, "trend_line": 93.118526, "activity_lines": {"activity_5": 94.779817, "activity_10": 94.365245, "activity_20": 94.179289, "activity_30": 93.729279}, "trend_signal": 1, "fair_value": 94.085751, "relative_strength": 6.125381, "rate_of_change": 0.11716108092334901, "market_dynamics": 0.037728, "expectation": {"probability": 47.6461, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.85392, "high": 96.507027, "low": 94.711414, "close": 96.507027, "volume": 304}, "trend_line": 93.28607, "activity_lines": {"activity_5": 95.413191, "activity_10": 94.762543, "activity_20": 94.421735, "activity_30": 93.947892}, "trend_signal": 1, "fair_value": 94.053174, "relative_strength": 7.042669, "rate_of_change": 0.17992552846035423, "market_dynamics": 0.127595, "expectation": {"probability": 50.7386, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96.68753, "high": 98.245637, "low": 96.269508, "close": 98.093628, "volume": 2923}, "trend_line": 93.519106, "activity_lines": {"activity_5": 96.345517, "activity_10": 95.410139, "activity_20": 94.79348, "activity_30": 94.258057}, "trend_signal": 1, "fair_value": 94.029593, "relative_strength": 8.186094, "rate_of_change": 0.2498079295225948, "market_dynamics": 0.609969, "expectation": {"probability": 50.9198, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.844175, "high": 104.231003, "low": 98.844175, "close": 104.231003, "volume": 5378}, "trend_line": 93.918904, "activity_lines": {"activity_5": 99.129822, "activity_10": 97.142528, "activity_20": 95.725669, "activity_30": 94.949147}, "trend_signal": 1, "fair_value": 94.044572, "relative_strength": 10.492574, "rate_of_change": 0.4275040867050248, "market_dynamics": 0.976326, "expectation": {"probability": 51.2783, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 102.729918, "high": 105.380577, "low": 102.729918, "close": 103.850983, "volume": 1446}, "trend_line": 94.318025, "activity_lines": {"activity_5": 101.173716, "activity_10": 98.613393, "activity_20": 96.574208, "activity_30": 95.589927}, "trend_signal": 1, "fair_value": 94.055103, "relative_strength": 13.500178, "rate_of_change": 0.42496343441146633, "market_dynamics": 1.299969, "expectation": {"probability": 48.6977, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 105.295074, "high": 105.295074, "low": 102.340386, "close": 104.307014, "volume": 312}, "trend_line": 94.733577, "activity_lines": {"activity_5": 102.821753, "activity_10": 99.981306, "activity_20": 97.430528, "activity_30": 96.234377}, "trend_signal": 1, "fair_value": 94.049939, "relative_strength": 13.236424, "rate_of_change": 0.44058598555259293, "market_dynamics": 1.493533, "expectation": {"probability": 50.108, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.185944, "high": 103.622971, "low": 102.69191, "close": 103.622971, "volume": 2313}, "trend_line": 95.107265, "activity_lines": {"activity_5": 103.563433, "activity_10": 101.003225, "activity_20": 98.169719, "activity_30": 96.807887}, "trend_signal": 1, "fair_value": 94.052802, "relative_strength": 11.795133, "rate_of_change": 0.39446203957863996, "market_dynamics": 1.454861, "expectation": {"probability": 49.1064, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102.596901, "high": 103.138435, "low": 100.943802, "close": 102.397392, "volume": 281}, "trend_line": 95.449325, "activity_lines": {"activity_5": 103.42219, "activity_10": 101.610226, "activity_20": 98.735367, "activity_30": 97.278217}, "trend_signal": 1, "fair_value": 94.051387, "relative_strength": 11.993636, "rate_of_change": 0.359657067207225, "market_dynamics": 1.254262, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.922359, "high": 102.720413, "low": 99.404701, "close": 99.680222, "volume": 197}, "trend_line": 95.709728, "activity_lines": {"activity_5": 102.088307, "activity_10": 101.592088, "activity_20": 98.99894, "activity_30": 97.551179}, "trend_signal": 1, "fair_value": 94.027075, "relative_strength": 10.195557, "rate_of_change": 0.27281806340694037, "market_dynamics": 0.985579, "expectation": {"probability": 46.7483, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100.516281, "high": 102.026863, "low": 100.516281, "close": 100.677788, "volume": 817}, "trend_line": 96.031362, "activity_lines": {"activity_5": 101.390331, "activity_10": 101.670684, "activity_20": 99.328792, "activity_30": 97.871699}, "trend_signal": 1, "fair_value": 93.993, "relative_strength": 12.160701, "rate_of_change": 0.33605152445946046, "market_dynamics": 0.785966, "expectation": {"probability": 48.1039, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.630276, "high": 101.34282, "low": 98.141129, "close": 98.141129, "volume": 1565}, "trend_line": 96.357866, "activity_lines": {"activity_5": 100.058348, "activity_10": 101.196346, "activity_20": 99.385615, "activity_30": 98.007813}, "trend_signal": 1, "fair_value": 93.942777, "relative_strength": 10.180731, "rate_of_change": 0.33999726047830076, "market_dynamics": 0.45137, "expectation": {"probability": 47.1741, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 99.195702, "high": 101.181319, "low": 99.195702, "close": 101.048309, "volume": 363}, "trend_line": 96.661885, "activity_lines": {"activity_5": 100.106484, "activity_10": 101.17769, "activity_20": 99.701034, "activity_30": 98.310422}, "trend_signal": 1, "fair_value": 93.950213, "relative_strength": 13.38207, "rate_of_change": 0.31551030820877324, "market_dynamics": 0.194001, "expectation": {"probability": 49.4093, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.086313, "high": 101.105311, "low": 98.806168, "close": 99.148186, "volume": 936}, "trend_line": 96.865514, "activity_lines": {"activity_5": 99.69289, "activity_10": 100.730989, "activity_20": 99.803867, "activity_30": 98.470828}, "trend_signal": 1, "fair_value": 93.939039, "relative_strength": 11.30414, "rate_of_change": 0.21066111011595368, "market_dynamics": -0.00267, "expectation": {"probability": 48.003, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.354759, "high": 101.143308, "low": 100.335762, "close": 100.335762, "volume": 5710}, "trend_line": 97.067877, "activity_lines": {"activity_5": 99.891768, "activity_10": 100.481036, "activity_20": 100.006636, "activity_30": 98.694715}, "trend_signal": 1, "fair_value": 93.926588, "relative_strength": 9.465931, "rate_of_change": 0.20891129530370445, "market_dynamics": -0.120854, "expectation": {"probability": 49.2284, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.475834, "high": 101.912854, "low": 100.848793, "close": 100.877296, "volume": 1200}, "trend_line": 97.218303, "activity_lines": {"activity_5": 100.227456, "activity_10": 100.400367, "activity_20": 100.229131, "activity_30": 98.940484}, "trend_signal": 1, "fair_value": 93.927226, "relative_strength": 10.042116, "rate_of_change": 0.15496990832508903, "market_dynamics": -0.178138, "expectation": {"probability": 50.2269, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.753796, "high": 100.753796, "low": 98.103133, "close": 98.245644, "volume": 2084}, "trend_line": 97.38013, "activity_lines": {"activity_5": 99.672625, "activity_10": 99.895283, "activity_20": 100.166473, "activity_30": 99.006764}, "trend_signal": 1, "fair_value": 93.911161, "relative_strength": 8.899734, "rate_of_change": 0.1664573387996581, "market_dynamics": -0.343149, "expectation": {"probability": 48.8253, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 98.71116, "high": 99.214691, "low": 96.773039, "close": 98.255135, "volume": 125}, "trend_line": 97.59896, "activity_lines": {"activity_5": 99.11399, "activity_10": 99.502131, "activity_20": 100.075539, "activity_30": 99.063216}, "trend_signal": 1, "fair_value": 93.885094, "relative_strength": 7.520587, "rate_of_change": 0.2247173011578555, "market_dynamics": -0.483915, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 97.970123, "high": 99.433212, "low": 97.694605, "close": 99.433212, "volume": 990}, "trend_line": 97.803223, "activity_lines": {"activity_5": 99.134259, "activity_10": 99.420772, "activity_20": 100.072056, "activity_30": 99.181555}, "trend_signal": 1, "fair_value": 93.874461, "relative_strength": 9.66935, "rate_of_change": 0.2092880907747351, "market_dynamics": -0.706568, "expectation": {"probability": 51.6476, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99.243194, "high": 99.366699, "low": 97.191073, "close": 97.343079, "volume": 350}, "trend_line": 97.926414, "activity_lines": {"activity_5": 98.438815, "activity_10": 99.013283, "activity_20": 99.84929, "activity_30": 99.151868}, "trend_signal": 1, "fair_value": 93.842771, "relative_strength": 5.042491, "rate_of_change": 0.12595801674142312, "market_dynamics": -0.900718, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 97.343079, "high": 98.549653, "low": 97.172065, "close": 98.388138, "volume": 51}, "trend_line": 98.07019, "activity_lines": {"activity_5": 98.291237, "activity_10": 98.838299, "activity_20": 99.715014, "activity_30": 99.181657}, "trend_signal": 1, "fair_value": 93.819122, "relative_strength": 2.189744, "rate_of_change": 0.14682044826026466, "market_dynamics": -0.977882, "expectation": {"probability": 52.0776, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98.26464, "high": 98.711159, "low": 97.276573, "close": 97.276573, "volume": 372}, "trend_line": 98.169312, "activity_lines": {"activity_5": 97.939081, "activity_10": 98.502841, "activity_20": 99.461755, "activity_30": 99.130456}, "trend_signal": 0, "fair_value": 93.802212, "relative_strength": -1.836424, "rate_of_change": 0.10107250735418008, "market_dynamics": -0.997985, "expectation": {"probability": 55.8587, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 96.050993, "high": 99.205193, "low": 96.050993, "close": 99.205193, "volume": 614}, "trend_line": 98.329239, "activity_lines": {"activity_5": 98.294403, "activity_10": 98.533761, "activity_20": 99.3772, "activity_30": 99.197287}, "trend_signal": 0, "fair_value": 93.798672, "relative_strength": -0.284362, "rate_of_change": 0.16290936214363622, "market_dynamics": -0.952003, "expectation": {"probability": 50.7542, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.366699, "high": 100.639778, "low": 98.578156, "close": 100.639778, "volume": 1829}, "trend_line": 98.471114, "activity_lines": {"activity_5": 99.064582, "activity_10": 98.859026, "activity_20": 99.416423, "activity_30": 99.346354}, "trend_signal": 1, "fair_value": 93.789009, "relative_strength": 0.752811, "rate_of_change": 0.1442856686809087, "market_dynamics": -0.667568, "expectation": {"probability": 51.4765, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 101.086308, "high": 101.086308, "low": 99.77522, "close": 100.098244, "volume": 3477}, "trend_line": 98.686144, "activity_lines": {"activity_5": 99.573813, "activity_10": 99.05871, "activity_20": 99.391948, "activity_30": 99.45133}, "trend_signal": 1, "fair_value": 93.771122, "relative_strength": -2.376774, "rate_of_change": 0.218368607061761, "market_dynamics": -0.365747, "expectation": {"probability": 51.1323, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.870239, "high": 100.744293, "low": 99.870239, "close": 101.409332, "volume": 43}, "trend_line": 98.94551, "activity_lines": {"activity_5": 100.336395, "activity_10": 99.501092, "activity_20": 99.512017, "activity_30": 99.62702}, "trend_signal": 1, "fair_value": 93.781208, "relative_strength": -0.958655, "rate_of_change": 0.26281906404206046, "market_dynamics": -0.065811, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.373764, "high": 100.373764, "low": 99.794231, "close": 100.364265, "volume": 91}, "trend_line": 99.220394, "activity_lines": {"activity_5": 100.549209, "activity_10": 99.743789, "activity_20": 99.544183, "activity_30": 99.718552}, "trend_signal": 1, "fair_value": 93.795384, "relative_strength": -1.573855, "rate_of_change": 0.2778135157421495, "market_dynamics": 0.034931, "expectation": {"probability": 50.9122, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.179126, "high": 98.179126, "low": 94.76841, "close": 94.76841, "volume": 3705}, "trend_line": 99.277398, "activity_lines": {"activity_5": 98.690891, "activity_10": 98.930537, "activity_20": 99.062186, "activity_30": 99.431327}, "trend_signal": 0, "fair_value": 93.785431, "relative_strength": -7.198571, "rate_of_change": 0.05745189844741623, "market_dynamics": -0.162386, "expectation": {"probability": 58.4452, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.119942, "high": 95.708969, "low": 94.065377, "close": 95.936989, "volume": 1587}, "trend_line": 99.302416, "activity_lines": {"activity_5": 97.517886, "activity_10": 98.39315, "activity_20": 98.733646, "activity_30": 99.215817}, "trend_signal": 0, "fair_value": 93.758816, "relative_strength": -5.073343, "rate_of_change": 0.025200096400581184, "market_dynamics": -0.453479, "expectation": {"probability": 53.7934, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.936989, "high": 97.400078, "low": 95.936989, "close": 96.469025, "volume": 5}, "trend_line": 99.350552, "activity_lines": {"activity_5": 96.835745, "activity_10": 98.016063, "activity_20": 98.486541, "activity_30": 99.033018}, "trend_signal": 0, "fair_value": 93.739525, "relative_strength": -4.81669, "rate_of_change": 0.04847414789988545, "market_dynamics": -0.756324, "expectation": {"probability": 54.9078, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.801543, "high": 97.647095, "low": 95.765977, "close": 95.271942, "volume": 1260}, "trend_line": 99.338518, "activity_lines": {"activity_5": 95.996524, "activity_10": 97.437217, "activity_20": 98.140719, "activity_30": 98.769882}, "trend_signal": 0, "fair_value": 93.699758, "relative_strength": -4.608759, "rate_of_change": -0.012112665463599919, "market_dynamics": -0.926389, "expectation": {"probability": 58.8672, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.350388, "high": 96.174507, "low": 87.832985, "close": 87.832985, "volume": 433}, "trend_line": 99.128555, "activity_lines": {"activity_5": 93.08681, "activity_10": 95.562492, "activity_20": 97.112166, "activity_30": 98.027589}, "trend_signal": 0, "fair_value": 93.606993, "relative_strength": -4.405424, "rate_of_change": -0.21136111573557773, "market_dynamics": -1.065065, "expectation": {"probability": 56.4905, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.837859, "high": 87.775978, "low": 83.681223, "close": 87.414955, "volume": 691}, "trend_line": 98.825486, "activity_lines": {"activity_5": 90.873172, "activity_10": 93.783462, "activity_20": 96.092888, "activity_30": 97.271873}, "trend_signal": 0, "fair_value": 93.518314, "relative_strength": -2.721229, "rate_of_change": -0.3057332975347091, "market_dynamics": -1.143983, "expectation": {"probability": 55.9698, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.414955, "high": 89.989623, "low": 87.414955, "close": 89.742599, "volume": 865}, "trend_line": 98.547118, "activity_lines": {"activity_5": 89.925645, "activity_10": 92.642009, "activity_20": 95.360211, "activity_30": 96.68588}, "trend_signal": 0, "fair_value": 93.463844, "relative_strength": -2.80562, "rate_of_change": -0.2816763279059416, "market_dynamics": -1.14724, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.068062, "high": 94.460709, "low": 89.039561, "close": 91.710091, "volume": 471}, "trend_line": 98.129755, "activity_lines": {"activity_5": 90.046909, "activity_10": 92.056412, "activity_20": 94.859703, "activity_30": 96.244782}, "trend_signal": 0, "fair_value": 93.409367, "relative_strength": -4.09189, "rate_of_change": -0.423516190498838, "market_dynamics": -1.187684, "expectation": {"probability": 57.2036, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 92.140785, "high": 96.232452, "low": 92.140785, "close": 96.232452, "volume": 952}, "trend_line": 97.875804, "activity_lines": {"activity_5": 91.992888, "activity_10": 92.445574, "activity_20": 94.83097, "activity_30": 96.122375}, "trend_signal": 0, "fair_value": 93.412211, "relative_strength": -2.49829, "rate_of_change": -0.25879102622848765, "market_dynamics": -0.948191, "expectation": {"probability": 54.6655, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.867168, "high": 97.974836, "low": 96.134567, "close": 97.211319, "volume": 6808}, "trend_line": 97.639281, "activity_lines": {"activity_5": 94.201122, "activity_10": 93.106838, "activity_20": 94.917582, "activity_30": 96.079505}, "trend_signal": 0, "fair_value": 93.417488, "relative_strength": -1.328557, "rate_of_change": -0.24165625244826125, "market_dynamics": -0.537862, "expectation": {"probability": 54.8978, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.051595, "high": 100.138138, "low": 98.454484, "close": 99.854263, "volume": 875}, "trend_line": 97.513657, "activity_lines": {"activity_5": 96.665115, "activity_10": 94.305962, "activity_20": 95.260827, "activity_30": 96.222407}, "trend_signal": 0, "fair_value": 93.441944, "relative_strength": -0.612462, "rate_of_change": -0.12866133252251413, "market_dynamics": -0.175418, "expectation": {"probability": 53.1623, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.041801, "high": 99.041801, "low": 98.248925, "close": 98.268501, "volume": 1245}, "trend_line": 97.376027, "activity_lines": {"activity_5": 97.771234, "activity_10": 95.124297, "activity_20": 95.445433, "activity_30": 96.271107}, "trend_signal": 0, "fair_value": 93.452219, "relative_strength": -0.440568, "rate_of_change": -0.14113920473724154, "market_dynamics": 0.194048, "expectation": {"probability": 51.8165, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.229347, "high": 98.885184, "low": 97.681183, "close": 97.681183, "volume": 936}, "trend_line": 97.309393, "activity_lines": {"activity_5": 98.113187, "activity_10": 95.793455, "activity_20": 95.579649, "activity_30": 96.290794}, "trend_signal": 0, "fair_value": 93.458672, "relative_strength": -1.426662, "rate_of_change": -0.06842957353352835, "market_dynamics": 0.355175, "expectation": {"probability": 50.9964, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 97.456035, "high": 99.609547, "low": 97.377731, "close": 99.501877, "volume": 3828}, "trend_line": 97.270196, "activity_lines": {"activity_5": 98.663964, "activity_10": 96.771609, "activity_20": 95.885656, "activity_30": 96.432245}, "trend_signal": 0, "fair_value": 93.48626, "relative_strength": -0.43392, "rate_of_change": -0.04028079796983368, "market_dynamics": 0.5329, "expectation": {"probability": 49.5756, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.7744, "high": 100.950593, "low": 98.767723, "close": 98.767723, "volume": 600}, "trend_line": 97.291082, "activity_lines": {"activity_5": 98.752062, "activity_10": 97.539373, "activity_20": 96.116439, "activity_30": 96.52886}, "trend_signal": 0, "fair_value": 93.526119, "relative_strength": 0.321194, "rate_of_change": 0.02147214754250562, "market_dynamics": 0.624805, "expectation": {"probability": 47.9643, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.247369, "high": 99.247369, "low": 97.730118, "close": 98.004211, "volume": 241}, "trend_line": 97.189612, "activity_lines": {"activity_5": 98.481896, "activity_10": 97.969503, "activity_20": 96.267406, "activity_30": 96.574868}, "trend_signal": 0, "fair_value": 93.549555, "relative_strength": 0.704134, "rate_of_change": -0.10429527343524267, "market_dynamics": 0.655438, "expectation": {"probability": 46.9705, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 98.004211, "high": 100.91144, "low": 98.004211, "close": 100.519897, "volume": 354}, "trend_line": 97.235336, "activity_lines": {"activity_5": 99.173629, "activity_10": 98.664498, "activity_20": 96.663681, "activity_30": 96.789725}, "trend_signal": 0, "fair_value": 93.587798, "relative_strength": 1.850513, "rate_of_change": 0.047046180202887304, "market_dynamics": 0.747794, "expectation": {"probability": 45.9957, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 100.519897, "high": 101.919678, "low": 100.519897, "close": 101.919678, "volume": 12}, "trend_line": 97.288133, "activity_lines": {"activity_5": 100.181862, "activity_10": 99.418048, "activity_20": 97.19384, "activity_30": 97.091941}, "trend_signal": 0, "fair_value": 93.614481, "relative_strength": 3.059819, "rate_of_change": 0.05429816173000956, "market_dynamics": 0.676077, "expectation": {"probability": 46.4401, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.226234, "high": 100.813553, "low": 100.226234, "close": 100.813553, "volume": 97}, "trend_line": 97.286008, "activity_lines": {"activity_5": 100.538821, "activity_10": 99.784856, "activity_20": 97.60998, "activity_30": 97.319387}, "trend_signal": 1, "fair_value": 93.648642, "relative_strength": 0.149598, "rate_of_change": -0.002184233507704988, "market_dynamics": 0.693535, "expectation": {"probability": 47.113, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100.813553, "high": 100.813553, "low": 100.813553, "close": 100.813553, "volume": 0}, "trend_line": 97.371605, "activity_lines": {"activity_5": 100.808334, "activity_10": 100.068371, "activity_20": 98.028957, "activity_30": 97.546971}, "trend_signal": 1, "fair_value": 93.674429, "relative_strength": 0.165697, "rate_of_change": 0.08798490323501303, "market_dynamics": 0.753486, "expectation": {"probability": 48.4783, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.813553, "high": 102.360168, "low": 100.813553, "close": 102.360168, "volume": 393}, "trend_line": 97.50844, "activity_lines": {"activity_5": 101.456998, "activity_10": 100.567594, "activity_20": 98.593091, "activity_30": 97.868813}, "trend_signal": 1, "fair_value": 93.706459, "relative_strength": 1.455147, "rate_of_change": 0.14052864795644554, "market_dynamics": 0.826175, "expectation": {"probability": 46.8347, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 102.986641, "high": 104.229803, "low": 102.986641, "close": 101.958832, "volume": 443}, "trend_line": 97.592627, "activity_lines": {"activity_5": 101.681485, "activity_10": 100.948284, "activity_20": 99.082851, "activity_30": 98.155935}, "trend_signal": 1, "fair_value": 93.727085, "relative_strength": 4.793307, "rate_of_change": 0.08633816723967691, "market_dynamics": 0.905544, "expectation": {"probability": 46.5103, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 102.722345, "high": 103.652268, "low": 102.683189, "close": 103.358604, "volume": 93}, "trend_line": 97.793144, "activity_lines": {"activity_5": 102.276634, "activity_10": 101.516382, "activity_20": 99.677247, "activity_30": 98.527934}, "trend_signal": 1, "fair_value": 93.749686, "relative_strength": 3.446875, "rate_of_change": 0.20546326721997654, "market_dynamics": 1.006616, "expectation": {"probability": 46.1921, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.358604, "high": 104.777966, "low": 103.358604, "close": 104.729019, "volume": 62}, "trend_line": 98.004507, "activity_lines": {"activity_5": 103.23266, "activity_10": 102.23042, "activity_20": 100.369352, "activity_30": 98.97541}, "trend_signal": 1, "fair_value": 93.782219, "relative_strength": 2.364122, "rate_of_change": 0.21613273830321453, "market_dynamics": 1.137812, "expectation": {"probability": 47.4697, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.729019, "high": 104.729019, "low": 104.092759, "close": 104.64093, "volume": 50}, "trend_line": 98.249986, "activity_lines": {"activity_5": 103.898291, "activity_10": 102.833403, "activity_20": 101.008034, "activity_30": 99.403566}, "trend_signal": 1, "fair_value": 93.811663, "relative_strength": 1.595535, "rate_of_change": 0.25047725611231647, "market_dynamics": 1.169559, "expectation": {"probability": 46.7208, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104.64093, "high": 104.64093, "low": 103.172628, "close": 102.986641, "volume": 479}, "trend_line": 98.376034, "activity_lines": {"activity_5": 103.757335, "activity_10": 103.02882, "activity_20": 101.409126, "activity_30": 99.709157}, "trend_signal": 1, "fair_value": 93.851151, "relative_strength": 3.310599, "rate_of_change": 0.12829314805194708, "market_dynamics": 1.152616, "expectation": {"probability": 46.6937, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.986641, "high": 103.945931, "low": 102.986641, "close": 103.808891, "volume": 196}, "trend_line": 98.481671, "activity_lines": {"activity_5": 103.848697, "activity_10": 103.283148, "activity_20": 101.814377, "activity_30": 100.059664}, "trend_signal": 1, "fair_value": 93.899924, "relative_strength": 4.418366, "rate_of_change": 0.10738082813950553, "market_dynamics": 1.134061, "expectation": {"probability": 47.32, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 103.808891, "high": 106.657389, "low": 103.808891, "close": 106.745491, "volume": 162}, "trend_line": 98.703246, "activity_lines": {"activity_5": 104.795588, "activity_10": 104.011603, "activity_20": 102.432322, "activity_30": 100.592813}, "trend_signal": 1, "fair_value": 93.982721, "relative_strength": 5.196242, "rate_of_change": 0.22499110519762322, "market_dynamics": 1.123627, "expectation": {"probability": 48.4131, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106.745491, "high": 106.745491, "low": 106.745491, "close": 106.745491, "volume": 0}, "trend_line": 98.881118, "activity_lines": {"activity_5": 105.516687, "activity_10": 104.652317, "activity_20": 102.97867, "activity_30": 101.111668}, "trend_signal": 1, "fair_value": 94.073604, "relative_strength": 4.736789, "rate_of_change": 0.18020886567398992, "market_dynamics": 1.151735, "expectation": {"probability": 50.1002, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.234929, "high": 107.234929, "low": 106.383308, "close": 106.383308, "volume": 796}, "trend_line": 99.081753, "activity_lines": {"activity_5": 105.982627, "activity_10": 105.119325, "activity_20": 103.440462, "activity_30": 101.59568}, "trend_signal": 1, "fair_value": 94.176275, "relative_strength": 4.133261, "rate_of_change": 0.20290527054923213, "market_dynamics": 1.280612, "expectation": {"probability": 48.6456, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.383308, "high": 107.812454, "low": 106.383308, "close": 107.812454, "volume": 2880}, "trend_line": 99.516554, "activity_lines": {"activity_5": 106.80879, "activity_10": 105.74491, "activity_20": 103.994687, "activity_30": 102.158951}, "trend_signal": 1, "fair_value": 94.288623, "relative_strength": 2.844244, "rate_of_change": 0.438830548345257, "market_dynamics": 1.386423, "expectation": {"probability": 48.1635, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.812454, "high": 108.742378, "low": 107.812454, "close": 105.913452, "volume": 174}, "trend_line": 99.849103, "activity_lines": {"activity_5": 106.680232, "activity_10": 105.926089, "activity_20": 104.330159, "activity_30": 102.571654}, "trend_signal": 1, "fair_value": 94.400555, "relative_strength": 3.178909, "rate_of_change": 0.33416450493251626, "market_dynamics": 1.265464, "expectation": {"probability": 48.8245, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.931475, "high": 107.832039, "low": 106.393101, "close": 107.7733, "volume": 2031}, "trend_line": 100.225912, "activity_lines": {"activity_5": 107.031318, "activity_10": 106.37352, "activity_20": 104.806354, "activity_30": 103.082893}, "trend_signal": 1, "fair_value": 94.516724, "relative_strength": 1.764469, "rate_of_change": 0.37737845276386145, "market_dynamics": 1.318083, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.7733, "high": 107.7733, "low": 107.7733, "close": 107.7733, "volume": 0}, "trend_line": 100.642624, "activity_lines": {"activity_5": 107.313885, "activity_10": 106.740684, "activity_20": 105.234492, "activity_30": 103.569821}, "trend_signal": 1, "fair_value": 94.642873, "relative_strength": 1.211628, "rate_of_change": 0.41577271953385064, "market_dynamics": 1.168285, "expectation": {"probability": 49.5674, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.045832, "high": 109.78977, "low": 109.045832, "close": 109.574417, "volume": 57}, "trend_line": 101.367338, "activity_lines": {"activity_5": 108.128303, "activity_10": 107.379974, "activity_20": 105.794777, "activity_30": 104.146066}, "trend_signal": 1, "fair_value": 94.754586, "relative_strength": 4.221961, "rate_of_change": 0.7200865510024916, "market_dynamics": 1.063343, "expectation": {"probability": 48.0215, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.574417, "high": 109.574417, "low": 109.574417, "close": 109.574417, "volume": 0}, "trend_line": 102.105987, "activity_lines": {"activity_5": 108.72998, "activity_10": 107.929563, "activity_20": 106.303601, "activity_30": 104.675555}, "trend_signal": 1, "fair_value": 94.859531, "relative_strength": 6.452126, "rate_of_change": 0.7286854075224853, "market_dynamics": 1.169822, "expectation": {"probability": 49.7313, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109.574417, "high": 109.574417, "low": 109.574417, "close": 109.574417, "volume": 0}, "trend_line": 102.767048, "activity_lines": {"activity_5": 109.214194, "activity_10": 108.359375, "activity_20": 106.75733, "activity_30": 105.157389}, "trend_signal": 1, "fair_value": 94.972563, "relative_strength": 3.600433, "rate_of_change": 0.6474262865702515, "market_dynamics": 1.052399, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.574417, "high": 109.574417, "low": 106.696551, "close": 106.980423, "volume": 45}, "trend_line": 103.276059, "activity_lines": {"activity_5": 108.589678, "activity_10": 108.212724, "activity_20": 106.920894, "activity_30": 105.42922}, "trend_signal": 1, "fair_value": 95.07109, "relative_strength": 3.603931, "rate_of_change": 0.49530565478537536, "market_dynamics": 0.729547, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 106.980423, "high": 108.115906, "low": 106.980423, "close": 108.115906, "volume": 8}, "trend_line": 103.672174, "activity_lines": {"activity_5": 108.396515, "activity_10": 108.268253, "activity_20": 107.168501, "activity_30": 105.741468}, "trend_signal": 1, "fair_value": 95.163187, "relative_strength": 2.958392, "rate_of_change": 0.38354968599256356, "market_dynamics": 0.379978, "expectation": {"probability": 46.7996, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.52858, "high": 107.929919, "low": 107.381751, "close": 107.861404, "volume": 467}, "trend_line": 104.027177, "activity_lines": {"activity_5": 108.095678, "activity_10": 108.252592, "activity_20": 107.357097, "activity_30": 106.011741}, "trend_signal": 1, "fair_value": 95.257209, "relative_strength": 2.85023, "rate_of_change": 0.34242843214611896, "market_dynamics": 0.034156, "expectation": {"probability": 48.2538, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.861404, "high": 108.15506, "low": 106.471406, "close": 106.628029, "volume": 21}, "trend_line": 104.252969, "activity_lines": {"activity_5": 107.497916, "activity_10": 107.985806, "activity_20": 107.394667, "activity_30": 106.179538}, "trend_signal": 1, "fair_value": 95.360301, "relative_strength": 2.316119, "rate_of_change": 0.21705097313176003, "market_dynamics": -0.437157, "expectation": {"probability": 48.5259, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 106.628029, "high": 106.628029, "low": 106.628029, "close": 106.628029, "volume": 0}, "trend_line": 104.53162, "activity_lines": {"activity_5": 107.096581, "activity_10": 107.740556, "activity_20": 107.411914, "activity_30": 106.332767}, "trend_signal": 1, "fair_value": 95.462533, "relative_strength": 1.341377, "rate_of_change": 0.26728351496638014, "market_dynamics": -0.595732, "expectation": {"probability": 46.6859, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.628029, "high": 107.851608, "low": 106.628029, "close": 107.851608, "volume": 2}, "trend_line": 104.870634, "activity_lines": {"activity_5": 107.29953, "activity_10": 107.704782, "activity_20": 107.523458, "activity_30": 106.54696}, "trend_signal": 1, "fair_value": 95.574042, "relative_strength": 3.116474, "rate_of_change": 0.32431717790271664, "market_dynamics": -0.724487, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107.851608, "high": 110.612016, "low": 107.851608, "close": 110.249832, "volume": 499}, "trend_line": 105.228899, "activity_lines": {"activity_5": 108.243809, "activity_10": 108.103625, "activity_20": 107.842009, "activity_30": 106.894005}, "trend_signal": 1, "fair_value": 95.675173, "relative_strength": 4.262102, "rate_of_change": 0.3416256642445806, "market_dynamics": -0.674934, "expectation": {"probability": 47.1657, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 110.249832, "high": 112.511024, "low": 110.249832, "close": 112.511024, "volume": 3037}, "trend_line": 105.687009, "activity_lines": {"activity_5": 109.799557, "activity_10": 108.868566, "activity_20": 108.349622, "activity_30": 107.36382}, "trend_signal": 1, "fair_value": 95.78902, "relative_strength": 4.221882, "rate_of_change": 0.43534618755253246, "market_dynamics": -0.231097, "expectation": {"probability": 47.6268, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.157071, "high": 114.997345, "low": 113.098343, "close": 114.997345, "volume": 1612}, "trend_line": 106.253447, "activity_lines": {"activity_5": 111.874104, "activity_10": 110.032173, "activity_20": 109.056551, "activity_30": 107.964486}, "trend_signal": 1, "fair_value": 95.911923, "relative_strength": 7.66902, "rate_of_change": 0.5359580192112268, "market_dynamics": 0.346655, "expectation": {"probability": 46.4598, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.812909, "high": 113.89122, "low": 112.892781, "close": 113.685661, "volume": 483}, "trend_line": 106.692306, "activity_lines": {"activity_5": 112.953469, "activity_10": 110.858692, "activity_20": 109.581363, "activity_30": 108.443984}, "trend_signal": 1, "fair_value": 96.023149, "relative_strength": 7.685075, "rate_of_change": 0.41303036502901214, "market_dynamics": 0.744, "expectation": {"probability": 47.3318, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.196225, "high": 114.58622, "low": 113.196225, "close": 113.196228, "volume": 3326}, "trend_line": 107.068191, "activity_lines": {"activity_5": 113.39918, "activity_10": 111.521475, "activity_20": 110.012531, "activity_30": 108.863592}, "trend_signal": 1, "fair_value": 96.138865, "relative_strength": 7.20872, "rate_of_change": 0.3523075037856963, "market_dynamics": 1.002751, "expectation": {"probability": 47.2004, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112.070526, "high": 115.927269, "low": 112.070526, "close": 115.731499, "volume": 878}, "trend_line": 107.565456, "activity_lines": {"activity_5": 114.333674, "activity_10": 112.532201, "activity_20": 110.654436, "activity_30": 109.422515}, "trend_signal": 1, "fair_value": 96.280526, "relative_strength": 7.441269, "rate_of_change": 0.4644376591736744, "market_dynamics": 1.043629, "expectation": {"probability": 46.2732, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.976216, "high": 119.51971, "low": 115.93706, "close": 117.816483, "volume": 2584}, "trend_line": 108.13222, "activity_lines": {"activity_5": 115.597717, "activity_10": 113.783549, "activity_20": 111.45212, "activity_30": 110.083872}, "trend_signal": 1, "fair_value": 96.448973, "relative_strength": 8.567746, "rate_of_change": 0.5269014989347568, "market_dynamics": 1.098394, "expectation": {"probability": 46.8683, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 118.217814, "high": 119.686111, "low": 117.816483, "close": 119.979782, "volume": 699}, "trend_line": 108.719541, "activity_lines": {"activity_5": 117.229164, "activity_10": 115.247223, "activity_20": 112.401388, "activity_30": 110.84823}, "trend_signal": 1, "fair_value": 96.638858, "relative_strength": 7.65362, "rate_of_change": 0.5431507833650348, "market_dynamics": 1.235918, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 119.979782, "high": 120.625832, "low": 118.227606, "close": 118.65831, "volume": 759}, "trend_line": 109.27619, "activity_lines": {"activity_5": 118.087957, "activity_10": 116.227871, "activity_20": 113.166863, "activity_30": 111.489441}, "trend_signal": 1, "fair_value": 96.814708, "relative_strength": 5.432691, "rate_of_change": 0.512004553072932, "market_dynamics": 1.296861, "expectation": {"probability": 49.1095, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 116.240509, "high": 117.023606, "low": 111.121025, "close": 111.121025, "volume": 3144}, "trend_line": 109.534937, "activity_lines": {"activity_5": 116.102812, "activity_10": 115.61937, "activity_20": 113.153811, "activity_30": 111.608463}, "trend_signal": 1, "fair_value": 96.959392, "relative_strength": 5.643668, "rate_of_change": 0.23678259646497524, "market_dynamics": 1.095989, "expectation": {"probability": 48.5475, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 109.19266, "high": 112.990666, "low": 109.006673, "close": 110.37709, "volume": 2623}, "trend_line": 109.723206, "activity_lines": {"activity_5": 114.008035, "activity_10": 114.816165, "activity_20": 113.053966, "activity_30": 111.662795}, "trend_signal": 1, "fair_value": 97.110089, "relative_strength": 5.714277, "rate_of_change": 0.17188031979240134, "market_dynamics": 0.677228, "expectation": {"probability": 47.8941, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.37709, "high": 111.062299, "low": 108.282318, "close": 108.282318, "volume": 2200}, "trend_line": 109.844586, "activity_lines": {"activity_5": 111.571962, "activity_10": 113.629778, "activity_20": 112.742221, "activity_30": 111.569835}, "trend_signal": 1, "fair_value": 97.240361, "relative_strength": 6.703489, "rate_of_change": 0.11062381826502776, "market_dynamics": 0.18068, "expectation": {"probability": 50.5034, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.246268, "high": 110.798008, "low": 105.93303, "close": 107.792885, "volume": 2478}, "trend_line": 110.004794, "activity_lines": {"activity_5": 109.608355, "activity_10": 112.43129, "activity_20": 112.390015, "activity_30": 111.437467}, "trend_signal": 0, "fair_value": 97.357917, "relative_strength": 5.41995, "rate_of_change": 0.14584970077632886, "market_dynamics": -0.351549, "expectation": {"probability": 62.7891, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.675412, "high": 108.56619, "low": 107.557945, "close": 109.35907, "volume": 128}, "trend_line": 110.1898, "activity_lines": {"activity_5": 108.97927, "activity_10": 111.648552, "activity_20": 112.195454, "activity_30": 111.395807}, "trend_signal": 0, "fair_value": 97.490331, "relative_strength": 3.20507, "rate_of_change": 0.16817994313957021, "market_dynamics": -0.69556, "expectation": {"probability": 56.0959, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 109.965964, "high": 113.548622, "low": 108.899002, "close": 113.548622, "volume": 568}, "trend_line": 110.416571, "activity_lines": {"activity_5": 110.366651, "activity_10": 111.706216, "activity_20": 112.400923, "activity_30": 111.612506}, "trend_signal": 0, "fair_value": 97.644095, "relative_strength": 3.087825, "rate_of_change": 0.20580035538679567, "market_dynamics": -0.857805, "expectation": {"probability": 51.2183, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.548622, "high": 117.767532, "low": 113.548622, "close": 117.767532, "volume": 585}, "trend_line": 110.783972, "activity_lines": {"activity_5": 112.998496, "activity_10": 112.524547, "activity_20": 112.976916, "activity_30": 112.086761}, "trend_signal": 1, "fair_value": 97.83359, "relative_strength": 4.566994, "rate_of_change": 0.33274081659355365, "market_dynamics": -0.783295, "expectation": {"probability": 48.3506, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 118.139507, "high": 121.139999, "low": 117.845844, "close": 121.139999, "volume": 1052}, "trend_line": 111.275862, "activity_lines": {"activity_5": 116.261801, "activity_10": 113.919036, "activity_20": 113.828136, "activity_30": 112.754892}, "trend_signal": 1, "fair_value": 98.04358, "relative_strength": 10.659241, "rate_of_change": 0.44400827224356776, "market_dynamics": -0.540969, "expectation": {"probability": 48.952, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.410004, "high": 119.410004, "low": 117.730003, "close": 118.870003, "volume": 465}, "trend_line": 111.644447, "activity_lines": {"activity_5": 117.911261, "activity_10": 114.840371, "activity_20": 114.399934, "activity_30": 113.244837}, "trend_signal": 1, "fair_value": 98.233993, "relative_strength": 8.807717, "rate_of_change": 0.3312353581228568, "market_dynamics": -0.273976, "expectation": {"probability": 49.8376, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120.980003, "high": 124.610001, "low": 120.160004, "close": 124.910004, "volume": 607}, "trend_line": 112.277665, "activity_lines": {"activity_5": 120.835581, "activity_10": 116.880065, "activity_20": 115.488676, "activity_30": 114.100679}, "trend_signal": 1, "fair_value": 98.464129, "relative_strength": 13.905755, "rate_of_change": 0.5671737529408869, "market_dynamics": 0.067173, "expectation": {"probability": 46.5701, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.910004, "high": 125.389999, "low": 121.019997, "close": 122.860001, "volume": 395}, "trend_line": 112.780555, "activity_lines": {"activity_5": 122.039837, "activity_10": 118.433364, "activity_20": 116.295122, "activity_30": 114.78341}, "trend_signal": 1, "fair_value": 98.678345, "relative_strength": 13.839196, "rate_of_change": 0.44789852015537357, "market_dynamics": 0.240173, "expectation": {"probability": 47.4065, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 121.82, "high": 123.860001, "low": 120.099998, "close": 124.110001, "volume": 2681}, "trend_line": 113.325112, "activity_lines": {"activity_5": 123.040002, "activity_10": 120.0005, "activity_20": 117.149147, "activity_30": 115.514342}, "trend_signal": 1, "fair_value": 98.894129, "relative_strength": 12.273325, "rate_of_change": 0.48284653325211735, "market_dynamics": 0.446222, "expectation": {"probability": 46.4499, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 125.43, "high": 128.610001, "low": 125.43, "close": 127.580002, "volume": 6156}, "trend_line": 113.925298, "activity_lines": {"activity_5": 124.774002, "activity_10": 121.948856, "activity_20": 118.267648, "activity_30": 116.434013}, "trend_signal": 1, "fair_value": 99.129083, "relative_strength": 13.978102, "rate_of_change": 0.52961430119742, "market_dynamics": 0.7909, "expectation": {"probability": 46.9652, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ffcc1ef1-ebb2-4ddf-a8cd-1367c8239bfd/", "share_image": "https://sharemaestro.com/terminal/ffcc1ef1-ebb2-4ddf-a8cd-1367c8239bfd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}