{"ticker": {"uuid": "ffcd2b46-48b4-459b-9bcd-4185228510b3", "symbol": "USMC", "name": "FRANKLIN TEMPLETON ICAV FRANKLI", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USMC rose 16.63%, moving from 30.25 to 35.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 7.65 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is positive at 61.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.28"}, {"label": "12-Week Change", "value": "16.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.94%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.65"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.91, "high": 35.215, "low": 34.860001, "close": 35.285, "volume": 40864}, "trend_line": 31.759333, "activity_lines": {"activity_5": 34.760667, "activity_10": 33.806909, "activity_20": 32.503215, "activity_30": 32.149291}, "trend_signal": 1, "fair_value": 30.321652, "relative_strength": 7.651055, "rate_of_change": 0.37107739079146873, "market_dynamics": 0.688793, "expectation": {"probability": 61.9403, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 24.889999, "high": 25.16, "low": 24.889999, "close": 25.16, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.9, "high": 26.530001, "low": 25.9, "close": 26.530001, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.845001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.315001, "high": 26.66, "low": 26.135, "close": 25.8925, "volume": 2682}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.860834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.370001, "high": 26.5, "low": 26.370001, "close": 26.397499, "volume": 759}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.315001, "high": 26.870001, "low": 26.315001, "close": 26.815001, "volume": 2134}, "trend_line": null, "activity_lines": {"activity_5": 26.370834, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.860001, "high": 27.139999, "low": 26.76, "close": 26.93, "volume": 866}, "trend_line": null, "activity_lines": {"activity_5": 26.627833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.2875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.102501, "high": 27.102501, "low": 26.565001, "close": 26.73, "volume": 677}, "trend_line": null, "activity_lines": {"activity_5": 26.700167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.350714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.754999, "high": 27.75, "low": 26.754999, "close": 27.7675, "volume": 6278}, "trend_line": null, "activity_lines": {"activity_5": 27.105, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.527813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.879999, "high": 28.1775, "low": 27.7675, "close": 28.0375, "volume": 190}, "trend_line": null, "activity_lines": {"activity_5": 27.474833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.695556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.045, "high": 28.1175, "low": 27.9125, "close": 28.1175, "volume": 790}, "trend_line": null, "activity_lines": {"activity_5": 27.762, "activity_10": 27.271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.83775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.035, "high": 28.355, "low": 28.035, "close": 28.355, "volume": 10288}, "trend_line": null, "activity_lines": {"activity_5": 28.0415, "activity_10": 27.546864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.975682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.530001, "high": 28.719999, "low": 28.327499, "close": 28.719999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.347666, "activity_10": 27.831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.121042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.77, "high": 28.834999, "low": 28.125, "close": 28.120001, "volume": 2280}, "trend_line": null, "activity_lines": {"activity_5": 28.321167, "activity_10": 27.966227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.197885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.4275, "high": 28.889999, "low": 28.41, "close": 28.889999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.527833, "activity_10": 28.200954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.31875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6544, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.030001, "high": 29.285, "low": 29.030001, "close": 29.285, "volume": 735}, "trend_line": null, "activity_lines": {"activity_5": 28.809333, "activity_10": 28.462182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.449833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.217501, "high": 29.217501, "low": 28.785, "close": 29.225, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 28.993, "activity_10": 28.667591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.560781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.135, "high": 29.58, "low": 29.135, "close": 29.225, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 29.118667, "activity_10": 28.831273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.658676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4015, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.385, "high": 29.385, "low": 28.8125, "close": 29.379999, "volume": 114}, "trend_line": null, "activity_lines": {"activity_5": 29.262333, "activity_10": 28.977772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.754306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8801, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.6, "high": 30.1, "low": 29.6, "close": 30.120001, "volume": 5180}, "trend_line": null, "activity_lines": {"activity_5": 29.568667, "activity_10": 29.2295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.878816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.574, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.2225, "high": 30.455, "low": 30.18, "close": 30.442499, "volume": 3800}, "trend_line": null, "activity_lines": {"activity_5": 29.9005, "activity_10": 29.502, "activity_20": 28.762571, "activity_30": null}, "trend_signal": 0, "fair_value": 28.007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.374, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.700001, "high": 30.700001, "low": 30.285, "close": 30.34, "volume": 16500}, "trend_line": null, "activity_lines": {"activity_5": 30.121, "activity_10": 29.713591, "activity_20": 28.984762, "activity_30": null}, "trend_signal": 0, "fair_value": 28.118095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.525, "high": 30.8675, "low": 30.432501, "close": 30.8675, "volume": 27470}, "trend_line": null, "activity_lines": {"activity_5": 30.443, "activity_10": 29.985, "activity_20": 29.232524, "activity_30": null}, "trend_signal": 0, "fair_value": 28.243068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1126, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.8325, "high": 30.932501, "low": 30.502501, "close": 30.502501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.533834, "activity_10": 30.151, "activity_20": 29.424869, "activity_30": null}, "trend_signal": 0, "fair_value": 28.341304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6049, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.547501, "high": 30.752501, "low": 30.389999, "close": 30.389999, "volume": 380}, "trend_line": null, "activity_lines": {"activity_5": 30.512333, "activity_10": 30.253227, "activity_20": 29.584548, "activity_30": null}, "trend_signal": 0, "fair_value": 28.426667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4654, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.9625, "high": 31.23, "low": 30.74, "close": 31.23, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.752833, "activity_10": 30.480909, "activity_20": 29.805214, "activity_30": null}, "trend_signal": 0, "fair_value": 28.5388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4245, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.725, "high": 32.0425, "low": 31.6, "close": 31.762501, "volume": 8319}, "trend_line": null, "activity_lines": {"activity_5": 31.118334, "activity_10": 30.770046, "activity_20": 30.055571, "activity_30": null}, "trend_signal": 0, "fair_value": 28.662788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7554, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.889999, "high": 31.889999, "low": 30.68, "close": 30.68, "volume": 380}, "trend_line": null, "activity_lines": {"activity_5": 31.028167, "activity_10": 30.816227, "activity_20": 30.179821, "activity_30": null}, "trend_signal": 0, "fair_value": 28.7375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9883, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.385, "high": 31.657499, "low": 30.975, "close": 31.307501, "volume": 1117}, "trend_line": null, "activity_lines": {"activity_5": 31.159667, "activity_10": 30.950046, "activity_20": 30.345024, "activity_30": null}, "trend_signal": 0, "fair_value": 28.829286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.465, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.344999, "high": 31.344999, "low": 30.309999, "close": 30.32, "volume": 432}, "trend_line": null, "activity_lines": {"activity_5": 30.908334, "activity_10": 30.869273, "activity_20": 30.399322, "activity_30": null}, "trend_signal": 0, "fair_value": 28.88069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.005206, "expectation": {"probability": 66.9983, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.0, "high": 31.59, "low": 31.0, "close": 31.6075, "volume": 67}, "trend_line": 28.971583, "activity_lines": {"activity_5": 31.090834, "activity_10": 31.018955, "activity_20": 30.565369, "activity_30": 29.949102}, "trend_signal": 1, "fair_value": 28.971583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.008174, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.5825, "high": 31.92, "low": 31.5825, "close": 31.8675, "volume": 316}, "trend_line": 29.195167, "activity_lines": {"activity_5": 31.334833, "activity_10": 31.194727, "activity_20": 30.73956, "activity_30": 30.135936}, "trend_signal": 1, "fair_value": 29.065, "relative_strength": null, "rate_of_change": 0.7717355313308302, "market_dynamics": -0.024973, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.780001, "high": 31.8375, "low": 31.487499, "close": 31.487499, "volume": 0}, "trend_line": 29.360417, "activity_lines": {"activity_5": 31.445166, "activity_10": 31.273636, "activity_20": 30.860833, "activity_30": 30.283828}, "trend_signal": 1, "fair_value": 29.140703, "relative_strength": null, "rate_of_change": 0.5660183413234127, "market_dynamics": -0.156788, "expectation": {"probability": 81.5789, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.5725, "high": 31.5725, "low": 31.055, "close": 31.5525, "volume": 2280}, "trend_line": 29.549083, "activity_lines": {"activity_5": 31.523333, "activity_10": 31.353091, "activity_20": 30.975119, "activity_30": 30.425253}, "trend_signal": 1, "fair_value": 29.213788, "relative_strength": null, "rate_of_change": 0.642586241196771, "market_dynamics": -0.065798, "expectation": {"probability": 55.7276, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.7675, "high": 31.9925, "low": 31.7675, "close": 31.9925, "volume": 0}, "trend_line": 29.735583, "activity_lines": {"activity_5": 31.731833, "activity_10": 31.493455, "activity_20": 31.114964, "activity_30": 30.582892}, "trend_signal": 1, "fair_value": 29.295515, "relative_strength": null, "rate_of_change": 0.6311532577846791, "market_dynamics": -0.102264, "expectation": {"probability": 59.0258, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.035, "high": 32.035, "low": 31.65, "close": 31.66, "volume": 608}, "trend_line": 29.897083, "activity_lines": {"activity_5": 31.718, "activity_10": 31.544227, "activity_20": 31.208369, "activity_30": 30.707048}, "trend_signal": 1, "fair_value": 29.363071, "relative_strength": null, "rate_of_change": 0.5431203417131597, "market_dynamics": -0.224, "expectation": {"probability": 77.0213, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.967501, "high": 32.095001, "low": 31.895, "close": 32.0625, "volume": 0}, "trend_line": 30.068167, "activity_lines": {"activity_5": 31.834833, "activity_10": 31.660364, "activity_20": 31.328798, "activity_30": 30.846753}, "trend_signal": 1, "fair_value": 29.438056, "relative_strength": null, "rate_of_change": 0.5722431181664126, "market_dynamics": -0.238255, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.895, "high": 32.139999, "low": 31.805, "close": 31.865, "volume": 5625}, "trend_line": 30.239333, "activity_lines": {"activity_5": 31.872833, "activity_10": 31.735136, "activity_20": 31.416905, "activity_30": 30.962677}, "trend_signal": 1, "fair_value": 29.503649, "relative_strength": null, "rate_of_change": 0.5692598421446825, "market_dynamics": -0.211395, "expectation": {"probability": 72.6027, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.422501, "high": 31.762501, "low": 31.195, "close": 31.762501, "volume": 2833}, "trend_line": 30.3725, "activity_lines": {"activity_5": 31.8515, "activity_10": 31.769727, "activity_20": 31.482679, "activity_30": 31.060946}, "trend_signal": 1, "fair_value": 29.563092, "relative_strength": null, "rate_of_change": 0.44037677682904003, "market_dynamics": -0.282144, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.705, "high": 32.189999, "low": 31.629999, "close": 31.895, "volume": 6886}, "trend_line": 30.501083, "activity_lines": {"activity_5": 31.860334, "activity_10": 31.820136, "activity_20": 31.549726, "activity_30": 31.159172}, "trend_signal": 1, "fair_value": 29.622885, "relative_strength": null, "rate_of_change": 0.4233533624166682, "market_dynamics": -0.315322, "expectation": {"probability": 53.2389, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.057499, "high": 32.057499, "low": 31.055, "close": 31.327499, "volume": 1900}, "trend_line": 30.608083, "activity_lines": {"activity_5": 31.6865, "activity_10": 31.738727, "activity_20": 31.554274, "activity_30": 31.212489}, "trend_signal": 1, "fair_value": 29.6655, "relative_strength": null, "rate_of_change": 0.3508072155995225, "market_dynamics": -0.611117, "expectation": {"probability": 63.9474, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.385, "high": 31.705, "low": 30.987499, "close": 30.987499, "volume": 13828}, "trend_line": 30.695833, "activity_lines": {"activity_5": 31.4215, "activity_10": 31.600591, "activity_20": 31.522226, "activity_30": 31.236968}, "trend_signal": 1, "fair_value": 29.697744, "relative_strength": null, "rate_of_change": 0.28668897689541606, "market_dynamics": -0.915017, "expectation": {"probability": 59.8522, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.825001, "high": 31.195, "low": 30.67, "close": 31.125, "volume": 4790}, "trend_line": 30.776, "activity_lines": {"activity_5": 31.274, "activity_10": 31.503454, "activity_20": 31.50019, "activity_30": 31.264656}, "trend_signal": 1, "fair_value": 29.731726, "relative_strength": null, "rate_of_change": 0.2611657419428866, "market_dynamics": -1.218558, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.174999, "high": 31.559999, "low": 30.855, "close": 31.0, "volume": 254220}, "trend_line": 30.872, "activity_lines": {"activity_5": 31.134166, "activity_10": 31.390182, "activity_20": 31.465024, "activity_30": 31.279107}, "trend_signal": 1, "fair_value": 29.761221, "relative_strength": null, "rate_of_change": 0.3119313750974788, "market_dynamics": -1.307634, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.629999, "high": 31.025, "low": 30.459999, "close": 30.6625, "volume": 110402}, "trend_line": 30.931083, "activity_lines": {"activity_5": 30.932666, "activity_10": 31.225591, "activity_20": 31.395345, "activity_30": 31.265591}, "trend_signal": 1, "fair_value": 29.781705, "relative_strength": null, "rate_of_change": 0.19138053899974444, "market_dynamics": -1.355828, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.16, "high": 30.934999, "low": 30.16, "close": 30.252501, "volume": 77967}, "trend_line": 30.963333, "activity_lines": {"activity_5": 30.676667, "activity_10": 31.010636, "activity_20": 31.285321, "activity_30": 31.221812}, "trend_signal": 0, "fair_value": 29.792167, "relative_strength": null, "rate_of_change": 0.10426405050220086, "market_dynamics": -1.426534, "expectation": {"probability": 58.2242, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.43, "high": 30.67, "low": 29.764999, "close": 29.8025, "volume": 6558}, "trend_line": 30.982583, "activity_lines": {"activity_5": 30.342334, "activity_10": 30.739455, "activity_20": 31.137095, "activity_30": 31.146919}, "trend_signal": 0, "fair_value": 29.792391, "relative_strength": null, "rate_of_change": 0.06217030963689568, "market_dynamics": -1.485797, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.655001, "high": 30.115, "low": 28.940001, "close": 28.945, "volume": 62041}, "trend_line": 30.97325, "activity_lines": {"activity_5": 29.801167, "activity_10": 30.353455, "activity_20": 30.916536, "activity_30": 31.015462}, "trend_signal": 0, "fair_value": 29.774362, "relative_strength": null, "rate_of_change": -0.03012337609166282, "market_dynamics": -1.688681, "expectation": {"probability": 58.6093, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.9, "high": 29.895, "low": 28.75, "close": 29.76, "volume": 55792}, "trend_line": 30.985917, "activity_lines": {"activity_5": 29.677, "activity_10": 30.168727, "activity_20": 30.781857, "activity_30": 30.937188}, "trend_signal": 0, "fair_value": 29.774063, "relative_strength": null, "rate_of_change": 0.0408965801134864, "market_dynamics": -1.695271, "expectation": {"probability": 42.0705, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.764999, "high": 30.969999, "low": 29.764999, "close": 31.065001, "volume": 1341}, "trend_line": 31.017417, "activity_lines": {"activity_5": 30.0705, "activity_10": 30.257682, "activity_20": 30.778833, "activity_30": 30.94229}, "trend_signal": 0, "fair_value": 29.800408, "relative_strength": null, "rate_of_change": 0.10165908596475501, "market_dynamics": -1.48344, "expectation": {"probability": 52.067, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.834999, "high": 32.505001, "low": 30.834999, "close": 32.6525, "volume": 62940}, "trend_line": 31.091083, "activity_lines": {"activity_5": 30.966334, "activity_10": 30.650364, "activity_20": 30.923452, "activity_30": 31.04778}, "trend_signal": 0, "fair_value": 29.85745, "relative_strength": null, "rate_of_change": 0.23749882203280467, "market_dynamics": -0.949958, "expectation": {"probability": 53.1659, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.494999, "high": 32.834999, "low": 32.494999, "close": 32.782501, "volume": 2298}, "trend_line": 31.1725, "activity_lines": {"activity_5": 31.745501, "activity_10": 31.042591, "activity_20": 31.075476, "activity_30": 31.156903}, "trend_signal": 0, "fair_value": 29.914804, "relative_strength": null, "rate_of_change": 0.26186607909411935, "market_dynamics": -0.444195, "expectation": {"probability": 54.699, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.924999, "high": 33.240002, "low": 32.744999, "close": 33.407501, "volume": 1609}, "trend_line": 31.257167, "activity_lines": {"activity_5": 32.534334, "activity_10": 31.515819, "activity_20": 31.282667, "activity_30": 31.301097}, "trend_signal": 1, "fair_value": 29.981971, "relative_strength": 3.304327, "rate_of_change": 0.2716079878097669, "market_dynamics": 0.121134, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.299999, "high": 34.764999, "low": 33.299999, "close": 34.240002, "volume": 72420}, "trend_line": 31.38175, "activity_lines": {"activity_5": 33.303168, "activity_10": 32.09891, "activity_20": 31.56, "activity_30": 31.493538}, "trend_signal": 1, "fair_value": 30.062311, "relative_strength": 6.965017, "rate_of_change": 0.3985741894011099, "market_dynamics": 0.517611, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.185001, "high": 34.952499, "low": 34.119999, "close": 34.602501, "volume": 23983}, "trend_line": 31.522167, "activity_lines": {"activity_5": 33.894168, "activity_10": 32.689001, "activity_20": 31.85906, "activity_30": 31.701328}, "trend_signal": 1, "fair_value": 30.146389, "relative_strength": 8.271453, "rate_of_change": 0.4474479594031542, "market_dynamics": 0.606778, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.560001, "high": 34.779999, "low": 34.25, "close": 34.822498, "volume": 535}, "trend_line": 31.641917, "activity_lines": {"activity_5": 34.322667, "activity_10": 33.247455, "activity_20": 32.166643, "activity_30": 31.914253}, "trend_signal": 1, "fair_value": 30.231409, "relative_strength": 5.907595, "rate_of_change": 0.3798913951569377, "market_dynamics": 0.670558, "expectation": {"probability": 58.7601, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.91, "high": 35.215, "low": 34.860001, "close": 35.285, "volume": 40864}, "trend_line": 31.759333, "activity_lines": {"activity_5": 34.760667, "activity_10": 33.806909, "activity_20": 32.503215, "activity_30": 32.149291}, "trend_signal": 1, "fair_value": 30.321652, "relative_strength": 7.651055, "rate_of_change": 0.37107739079146873, "market_dynamics": 0.688793, "expectation": {"probability": 61.9403, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ffcd2b46-48b4-459b-9bcd-4185228510b3/", "share_image": "https://sharemaestro.com/terminal/ffcd2b46-48b4-459b-9bcd-4185228510b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}