{"ticker": {"uuid": "ffcddd1a-53ec-40f5-a2ce-47c453c30ec6", "symbol": "AOK", "name": "Australian Oil Company Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AOK fell 33.33%, moving from 0.00 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -21.49 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Next-week expectancy is negative at 22.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-33.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 22.12%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.49"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 2020145}, "trend_line": 0.002667, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.0025, "activity_20": 0.002802, "activity_30": 0.002786}, "trend_signal": 0, "fair_value": 0.00449, "relative_strength": -21.485762, "rate_of_change": 0.0, "market_dynamics": -1.131081, "expectation": {"probability": 22.1164, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 3003652}, "trend_line": 0.009533, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008073, "activity_20": 0.0079, "activity_30": 0.008518}, "trend_signal": 0, "fair_value": 0.030151, "relative_strength": -38.073975, "rate_of_change": -1.7216494845360875, "market_dynamics": 0.794588, "expectation": {"probability": 31.3284, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.005, "close": 0.006, "volume": 47382926}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007764, "activity_20": 0.007686, "activity_30": 0.00829}, "trend_signal": 0, "fair_value": 0.029997, "relative_strength": -53.060686, "rate_of_change": -2.0979754536871975, "market_dynamics": 0.743694, "expectation": {"probability": 31.0164, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 3175780}, "trend_line": 0.009067, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.007273, "activity_20": 0.0074, "activity_30": 0.008011}, "trend_signal": 0, "fair_value": 0.029856, "relative_strength": -59.553191, "rate_of_change": -2.850101789349608, "market_dynamics": 0.49402, "expectation": {"probability": 30.7773, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0055, "close": 0.006, "volume": 7293070}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006982, "activity_20": 0.007233, "activity_30": 0.007813}, "trend_signal": 0, "fair_value": 0.029702, "relative_strength": -50.5806, "rate_of_change": -2.5807874710488568, "market_dynamics": 0.343053, "expectation": {"probability": 29.3651, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 13549927}, "trend_line": 0.008567, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.006509, "activity_20": 0.006986, "activity_30": 0.007566}, "trend_signal": 0, "fair_value": 0.029516, "relative_strength": -56.791385, "rate_of_change": -3.011434393750714, "market_dynamics": 0.204377, "expectation": {"probability": 30.8299, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 5640175}, "trend_line": 0.0083, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.006127, "activity_20": 0.006762, "activity_30": 0.007335}, "trend_signal": 0, "fair_value": 0.029349, "relative_strength": -55.626416, "rate_of_change": -3.1166102486284566, "market_dynamics": 0.000346, "expectation": {"probability": 29.9039, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1510474}, "trend_line": 0.0081, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.0058, "activity_20": 0.006557, "activity_30": 0.007123}, "trend_signal": 0, "fair_value": 0.029196, "relative_strength": -55.569247, "rate_of_change": -2.409638554216874, "market_dynamics": -0.065657, "expectation": {"probability": 28.971, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1784571}, "trend_line": 0.0079, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005527, "activity_20": 0.006376, "activity_30": 0.006923}, "trend_signal": 0, "fair_value": 0.028939, "relative_strength": -53.798828, "rate_of_change": -2.469135802469121, "market_dynamics": -0.215926, "expectation": {"probability": 28.7224, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 2603819}, "trend_line": 0.0077, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005309, "activity_20": 0.006214, "activity_30": 0.006735}, "trend_signal": 0, "fair_value": 0.028696, "relative_strength": -53.399263, "rate_of_change": -2.5316455696202596, "market_dynamics": -0.478882, "expectation": {"probability": 28.4314, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 13687708}, "trend_line": 0.007533, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005709, "activity_20": 0.006348, "activity_30": 0.006755}, "trend_signal": 0, "fair_value": 0.028471, "relative_strength": -21.57848, "rate_of_change": -2.1688311688311748, "market_dynamics": -0.221948, "expectation": {"probability": 27.0432, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 2620000}, "trend_line": 0.007417, "activity_lines": {"activity_5": 0.006633, "activity_10": 0.006018, "activity_20": 0.006429, "activity_30": 0.006753}, "trend_signal": 0, "fair_value": 0.028244, "relative_strength": -24.702069, "rate_of_change": -1.5398911456259097, "market_dynamics": 0.003193, "expectation": {"probability": 29.3578, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 6408309}, "trend_line": 0.007283, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.006245, "activity_20": 0.006455, "activity_30": 0.006726}, "trend_signal": 0, "fair_value": 0.028032, "relative_strength": -27.276321, "rate_of_change": -1.8066603748146095, "market_dynamics": 0.24655, "expectation": {"probability": 29.8517, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3886344}, "trend_line": 0.007183, "activity_lines": {"activity_5": 0.0071, "activity_10": 0.006455, "activity_20": 0.006476, "activity_30": 0.006708}, "trend_signal": 0, "fair_value": 0.027821, "relative_strength": -26.570512, "rate_of_change": -1.3730605519703454, "market_dynamics": 0.621717, "expectation": {"probability": 29.2074, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 806381}, "trend_line": 0.007117, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.006627, "activity_20": 0.006493, "activity_30": 0.006696}, "trend_signal": 0, "fair_value": 0.027609, "relative_strength": -23.300101, "rate_of_change": -0.9188361408882094, "market_dynamics": 0.577314, "expectation": {"probability": 28.9535, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.0065, "close": 0.007, "volume": 1938300}, "trend_line": 0.007017, "activity_lines": {"activity_5": 0.007033, "activity_10": 0.006782, "activity_20": 0.006505, "activity_30": 0.006688}, "trend_signal": 0, "fair_value": 0.027397, "relative_strength": -20.939059, "rate_of_change": -1.4050864128143916, "market_dynamics": 0.623027, "expectation": {"probability": 28.6565, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 5199446}, "trend_line": 0.00695, "activity_lines": {"activity_5": 0.007, "activity_10": 0.0069, "activity_20": 0.006531, "activity_30": 0.006687}, "trend_signal": 0, "fair_value": 0.027186, "relative_strength": -21.111213, "rate_of_change": -0.9548239988599149, "market_dynamics": 0.78205, "expectation": {"probability": 27.2609, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 7581081}, "trend_line": 0.00685, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006982, "activity_20": 0.006562, "activity_30": 0.00669}, "trend_signal": 0, "fair_value": 0.026968, "relative_strength": -19.593963, "rate_of_change": -1.4388489208633009, "market_dynamics": 0.988154, "expectation": {"probability": 26.9677, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 2978690}, "trend_line": 0.006783, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007027, "activity_20": 0.006598, "activity_30": 0.0067}, "trend_signal": 0, "fair_value": 0.026737, "relative_strength": -19.047707, "rate_of_change": -0.978102189781025, "market_dynamics": 1.057986, "expectation": {"probability": 26.6129, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.005, "close": 0.008, "volume": 32357720}, "trend_line": 0.006817, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007218, "activity_20": 0.006733, "activity_30": 0.006778}, "trend_signal": 0, "fair_value": 0.026487, "relative_strength": -6.409725, "rate_of_change": 0.5012531328320827, "market_dynamics": 1.276664, "expectation": {"probability": 28.5152, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 10241546}, "trend_line": 0.00685, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007355, "activity_20": 0.006874, "activity_30": 0.006855}, "trend_signal": 1, "fair_value": 0.026269, "relative_strength": -5.870121, "rate_of_change": 0.4840839078773661, "market_dynamics": 1.319059, "expectation": {"probability": 30.6151, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.008, "high": 0.012, "low": 0.008, "close": 0.012, "volume": 17478142}, "trend_line": 0.00705, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.008218, "activity_20": 0.007395, "activity_30": 0.007187}, "trend_signal": 1, "fair_value": 0.026115, "relative_strength": 39.415784, "rate_of_change": 2.9197080291970754, "market_dynamics": 1.443331, "expectation": {"probability": 43.3172, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.009, "close": 0.011, "volume": 5140957}, "trend_line": 0.007217, "activity_lines": {"activity_5": 0.01, "activity_10": 0.008818, "activity_20": 0.007802, "activity_30": 0.007442}, "trend_signal": 1, "fair_value": 0.025865, "relative_strength": 24.504408, "rate_of_change": 2.3687943262411415, "market_dynamics": 1.586248, "expectation": {"probability": 43.401, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 7051660}, "trend_line": 0.007317, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.008982, "activity_20": 0.007995, "activity_30": 0.007557}, "trend_signal": 1, "fair_value": 0.025571, "relative_strength": 2.108318, "rate_of_change": 1.385617292503802, "market_dynamics": 1.451918, "expectation": {"probability": 40.7779, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 2294415}, "trend_line": 0.007483, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.009473, "activity_20": 0.00836, "activity_30": 0.007795}, "trend_signal": 1, "fair_value": 0.025237, "relative_strength": 23.850936, "rate_of_change": 2.268689353560207, "market_dynamics": 1.400608, "expectation": {"probability": 34.8726, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 2791843}, "trend_line": 0.007617, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.010436, "activity_20": 0.008986, "activity_30": 0.008215}, "trend_signal": 1, "fair_value": 0.024865, "relative_strength": 59.661761, "rate_of_change": 1.7907256447948625, "market_dynamics": 1.286822, "expectation": {"probability": 35.5662, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 2408425}, "trend_line": 0.00775, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.010909, "activity_20": 0.009379, "activity_30": 0.008498}, "trend_signal": 1, "fair_value": 0.024481, "relative_strength": 37.075951, "rate_of_change": 1.7460942628331404, "market_dynamics": 1.206454, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 8237828}, "trend_line": 0.007883, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.011291, "activity_20": 0.009738, "activity_30": 0.008772}, "trend_signal": 1, "fair_value": 0.024103, "relative_strength": 38.791443, "rate_of_change": 1.7161290322580574, "market_dynamics": 1.244907, "expectation": {"probability": 39.7882, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.009, "close": 0.01, "volume": 4085350}, "trend_line": 0.00795, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011218, "activity_20": 0.009874, "activity_30": 0.008909}, "trend_signal": 1, "fair_value": 0.023673, "relative_strength": 14.381558, "rate_of_change": 0.8499302296080311, "market_dynamics": 1.08701, "expectation": {"probability": 37.6058, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.01, "high": 0.014, "low": 0.01, "close": 0.012, "volume": 11515951}, "trend_line": 0.00805, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011455, "activity_20": 0.010176, "activity_30": 0.00917}, "trend_signal": 1, "fair_value": 0.023231, "relative_strength": 34.460221, "rate_of_change": 1.257861635220118, "market_dynamics": 1.022996, "expectation": {"probability": 31.1042, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 2866850}, "trend_line": 0.00815, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011436, "activity_20": 0.01035, "activity_30": 0.00936}, "trend_signal": 1, "fair_value": 0.022596, "relative_strength": 24.219717, "rate_of_change": 1.2422360248447128, "market_dynamics": 0.853522, "expectation": {"probability": 35.4762, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.013, "volume": 1774223}, "trend_line": 0.008317, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.011727, "activity_20": 0.0107, "activity_30": 0.009673}, "trend_signal": 1, "fair_value": 0.022154, "relative_strength": 46.060736, "rate_of_change": 2.049079754601233, "market_dynamics": 0.746024, "expectation": {"probability": 31.3364, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 1638043}, "trend_line": 0.008517, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.011818, "activity_20": 0.010929, "activity_30": 0.009911}, "trend_signal": 1, "fair_value": 0.021718, "relative_strength": 35.553764, "rate_of_change": 2.4047132379463814, "market_dynamics": 0.700191, "expectation": {"probability": 38.4342, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 8139284}, "trend_line": 0.008717, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.011709, "activity_20": 0.011038, "activity_30": 0.010071}, "trend_signal": 1, "fair_value": 0.021218, "relative_strength": 22.804982, "rate_of_change": 2.3482446870964018, "market_dynamics": 0.461067, "expectation": {"probability": 35.6553, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 3913128}, "trend_line": 0.00885, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011382, "activity_20": 0.011033, "activity_30": 0.010154}, "trend_signal": 1, "fair_value": 0.020699, "relative_strength": 10.68645, "rate_of_change": 1.5257542732591423, "market_dynamics": 0.209107, "expectation": {"probability": 32.7103, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 408040}, "trend_line": 0.009017, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.011073, "activity_20": 0.011014, "activity_30": 0.010228}, "trend_signal": 1, "fair_value": 0.020205, "relative_strength": 13.474961, "rate_of_change": 1.8870056497175196, "market_dynamics": -0.232132, "expectation": {"probability": 28.3133, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 2896688}, "trend_line": 0.00915, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.010655, "activity_20": 0.010886, "activity_30": 0.010227}, "trend_signal": 1, "fair_value": 0.019756, "relative_strength": 1.038877, "rate_of_change": 1.4749916823777247, "market_dynamics": -0.585827, "expectation": {"probability": 27.3481, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 8616264}, "trend_line": 0.00935, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010655, "activity_20": 0.010938, "activity_30": 0.010346}, "trend_signal": 1, "fair_value": 0.019314, "relative_strength": 21.517356, "rate_of_change": 2.1857923497267815, "market_dynamics": -0.635351, "expectation": {"probability": 18.9459, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 5321353}, "trend_line": 0.009517, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010491, "activity_20": 0.010876, "activity_30": 0.010388}, "trend_signal": 1, "fair_value": 0.019179, "relative_strength": 12.152087, "rate_of_change": 1.7860962566844785, "market_dynamics": -0.681217, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 3039661}, "trend_line": 0.009683, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010327, "activity_20": 0.0108, "activity_30": 0.010419}, "trend_signal": 1, "fair_value": 0.019051, "relative_strength": 12.078737, "rate_of_change": 1.7442471367027552, "market_dynamics": -0.707427, "expectation": {"probability": 28.9323, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 2799944}, "trend_line": 0.009717, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.010018, "activity_20": 0.010619, "activity_30": 0.010375}, "trend_signal": 1, "fair_value": 0.018891, "relative_strength": 3.881118, "rate_of_change": 0.35113084787771665, "market_dynamics": -0.753012, "expectation": {"probability": 27.2043, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 3057434}, "trend_line": 0.009733, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009564, "activity_20": 0.010338, "activity_30": 0.010265}, "trend_signal": 0, "fair_value": 0.018705, "relative_strength": -7.918065, "rate_of_change": 0.16465987444684974, "market_dynamics": -1.071892, "expectation": {"probability": 27.2513, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.005, "close": 0.006, "volume": 29139794}, "trend_line": 0.0097, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008836, "activity_20": 0.009886, "activity_30": 0.010024}, "trend_signal": 0, "fair_value": 0.018551, "relative_strength": -31.208064, "rate_of_change": -0.3390527072844965, "market_dynamics": -1.167366, "expectation": {"probability": 27.1598, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.006, "close": 0.008, "volume": 5334688}, "trend_line": 0.009733, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.008582, "activity_20": 0.009648, "activity_30": 0.009914}, "trend_signal": 0, "fair_value": 0.018397, "relative_strength": -10.009, "rate_of_change": 0.3402061855670107, "market_dynamics": -1.214437, "expectation": {"probability": 26.0615, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 576856}, "trend_line": 0.009733, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.0082, "activity_20": 0.009319, "activity_30": 0.009738}, "trend_signal": 0, "fair_value": 0.018237, "relative_strength": -22.010419, "rate_of_change": 0.0, "market_dynamics": -1.274174, "expectation": {"probability": 27.2271, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1006132}, "trend_line": 0.009733, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007873, "activity_20": 0.00901, "activity_30": 0.009561}, "trend_signal": 0, "fair_value": 0.01809, "relative_strength": -21.2231, "rate_of_change": 0.0, "market_dynamics": -1.30651, "expectation": {"probability": 27.2261, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 3413399}, "trend_line": 0.009733, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.0076, "activity_20": 0.008733, "activity_30": 0.009385}, "trend_signal": 0, "fair_value": 0.017942, "relative_strength": -21.049492, "rate_of_change": 0.0, "market_dynamics": -1.397032, "expectation": {"probability": 27.2672, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.004, "close": 0.005, "volume": 13080715}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.007, "activity_20": 0.00829, "activity_30": 0.00908}, "trend_signal": 0, "fair_value": 0.017756, "relative_strength": -44.024534, "rate_of_change": -0.678105414568993, "market_dynamics": -1.395795, "expectation": {"probability": 26.4602, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 2865682}, "trend_line": 0.0096, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.006509, "activity_20": 0.007881, "activity_30": 0.008778}, "trend_signal": 0, "fair_value": 0.017583, "relative_strength": -42.598269, "rate_of_change": -0.6930795489810808, "market_dynamics": -1.404878, "expectation": {"probability": 26.2191, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 11065787}, "trend_line": 0.009467, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005927, "activity_20": 0.0074, "activity_30": 0.008417}, "trend_signal": 0, "fair_value": 0.017417, "relative_strength": -54.01966, "rate_of_change": -1.385416666666661, "market_dynamics": -1.363623, "expectation": {"probability": 26.468, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 19987292}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.005455, "activity_20": 0.006957, "activity_30": 0.008065}, "trend_signal": 0, "fair_value": 0.01725, "relative_strength": -53.372316, "rate_of_change": -1.415443118200068, "market_dynamics": -1.256202, "expectation": {"probability": 26.2191, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.0035, "close": 0.005, "volume": 20220303}, "trend_line": 0.0091, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.005255, "activity_20": 0.006643, "activity_30": 0.007785}, "trend_signal": 0, "fair_value": 0.017026, "relative_strength": -41.472713, "rate_of_change": -2.4965177327761583, "market_dynamics": -1.219928, "expectation": {"probability": 25.1154, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 5135049}, "trend_line": 0.0089, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.005109, "activity_20": 0.006367, "activity_30": 0.00752}, "trend_signal": 0, "fair_value": 0.016769, "relative_strength": -42.002968, "rate_of_change": -2.1978021978022033, "market_dynamics": -1.16106, "expectation": {"probability": 25.6379, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 2883038}, "trend_line": 0.008767, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004982, "activity_20": 0.006124, "activity_30": 0.007269}, "trend_signal": 0, "fair_value": 0.016474, "relative_strength": -41.608751, "rate_of_change": -1.4943820224719038, "market_dynamics": -1.138815, "expectation": {"probability": 24.9475, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 4473022}, "trend_line": 0.008567, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.004909, "activity_20": 0.00591, "activity_30": 0.007026}, "trend_signal": 0, "fair_value": 0.016173, "relative_strength": -41.048834, "rate_of_change": -2.2812820805292633, "market_dynamics": -1.104066, "expectation": {"probability": 24.1863, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 182639}, "trend_line": 0.008233, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004691, "activity_20": 0.005624, "activity_30": 0.006731}, "trend_signal": 0, "fair_value": 0.015942, "relative_strength": -52.817416, "rate_of_change": -3.8986809851756647, "market_dynamics": -1.094749, "expectation": {"probability": 24.3338, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 7765235}, "trend_line": 0.007967, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004527, "activity_20": 0.005367, "activity_30": 0.006458}, "trend_signal": 0, "fair_value": 0.015692, "relative_strength": -51.548787, "rate_of_change": -3.2309000364387295, "market_dynamics": -0.875403, "expectation": {"probability": 23.4824, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.0035, "close": 0.0035, "volume": 7797255}, "trend_line": 0.007683, "activity_lines": {"activity_5": 0.004033, "activity_10": 0.004327, "activity_20": 0.005086, "activity_30": 0.00617}, "trend_signal": 0, "fair_value": 0.015458, "relative_strength": -58.437718, "rate_of_change": -3.5647044056734076, "market_dynamics": -0.870842, "expectation": {"probability": 23.711, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 5085389}, "trend_line": 0.007483, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.004245, "activity_20": 0.004888, "activity_30": 0.005932}, "trend_signal": 0, "fair_value": 0.015234, "relative_strength": -52.636751, "rate_of_change": -2.6031498112716345, "market_dynamics": -0.809968, "expectation": {"probability": 22.9389, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 14799363}, "trend_line": 0.007183, "activity_lines": {"activity_5": 0.003567, "activity_10": 0.004, "activity_20": 0.004624, "activity_30": 0.005643}, "trend_signal": 0, "fair_value": 0.015016, "relative_strength": -64.571372, "rate_of_change": -4.009087264466122, "market_dynamics": -0.694763, "expectation": {"probability": 24.5212, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 2709228}, "trend_line": 0.006917, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003773, "activity_20": 0.004393, "activity_30": 0.005373}, "trend_signal": 0, "fair_value": 0.014817, "relative_strength": -64.009835, "rate_of_change": -3.7031880829736843, "market_dynamics": -0.828741, "expectation": {"probability": 24.1077, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 20459907}, "trend_line": 0.006617, "activity_lines": {"activity_5": 0.0035, "activity_10": 0.003745, "activity_20": 0.004286, "activity_30": 0.005185}, "trend_signal": 0, "fair_value": 0.014619, "relative_strength": -52.355509, "rate_of_change": -4.337140378776938, "market_dynamics": -0.344147, "expectation": {"probability": 22.8727, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 2035146}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.0035, "activity_10": 0.003645, "activity_20": 0.00415, "activity_30": 0.004984}, "trend_signal": 0, "fair_value": 0.01441, "relative_strength": -58.322167, "rate_of_change": -4.291975215354384, "market_dynamics": -0.200731, "expectation": {"probability": 23.9562, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 20000}, "trend_line": 0.006067, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003482, "activity_20": 0.003979, "activity_30": 0.004769}, "trend_signal": 0, "fair_value": 0.014186, "relative_strength": -63.812533, "rate_of_change": -4.200221064266536, "market_dynamics": -0.100058, "expectation": {"probability": 23.4061, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 912941}, "trend_line": 0.00585, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003445, "activity_20": 0.003879, "activity_30": 0.004603}, "trend_signal": 0, "fair_value": 0.013965, "relative_strength": -56.986166, "rate_of_change": -3.576726553486075, "market_dynamics": 0.134346, "expectation": {"probability": 22.91, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.0035, "volume": 1219000}, "trend_line": 0.005633, "activity_lines": {"activity_5": 0.003433, "activity_10": 0.003436, "activity_20": 0.003795, "activity_30": 0.004452}, "trend_signal": 0, "fair_value": 0.013731, "relative_strength": -56.852941, "rate_of_change": -3.709401709401712, "market_dynamics": -0.073086, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 4332468}, "trend_line": 0.005467, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003527, "activity_20": 0.003776, "activity_30": 0.004346}, "trend_signal": 0, "fair_value": 0.0135, "relative_strength": -50.586614, "rate_of_change": -2.9469199360908993, "market_dynamics": 0.073854, "expectation": {"probability": 22.8988, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 9747080}, "trend_line": 0.005233, "activity_lines": {"activity_5": 0.003767, "activity_10": 0.003618, "activity_20": 0.003771, "activity_30": 0.004252}, "trend_signal": 0, "fair_value": 0.013276, "relative_strength": -49.620361, "rate_of_change": -4.2802268154380805, "market_dynamics": 0.330728, "expectation": {"probability": 24.1272, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 4344309}, "trend_line": 0.005017, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003609, "activity_20": 0.003724, "activity_30": 0.00414}, "trend_signal": 0, "fair_value": 0.013054, "relative_strength": -54.90251, "rate_of_change": -4.127651442767057, "market_dynamics": 0.418349, "expectation": {"probability": 25.1174, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 1061000}, "trend_line": 0.004817, "activity_lines": {"activity_5": 0.003833, "activity_10": 0.0037, "activity_20": 0.003731, "activity_30": 0.004074}, "trend_signal": 0, "fair_value": 0.012849, "relative_strength": -49.020935, "rate_of_change": -3.9864460833167166, "market_dynamics": 0.621732, "expectation": {"probability": 22.996, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 23406574}, "trend_line": 0.004617, "activity_lines": {"activity_5": 0.003567, "activity_10": 0.003591, "activity_20": 0.003643, "activity_30": 0.003957}, "trend_signal": 0, "fair_value": 0.012663, "relative_strength": -61.222636, "rate_of_change": -4.151961801951433, "market_dynamics": 0.680569, "expectation": {"probability": 25.7549, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 27877434}, "trend_line": 0.00445, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003482, "activity_20": 0.00356, "activity_30": 0.003853}, "trend_signal": 0, "fair_value": 0.012497, "relative_strength": -61.1004, "rate_of_change": -3.61706735975741, "market_dynamics": 0.685521, "expectation": {"probability": 24.2351, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 6400954}, "trend_line": 0.004383, "activity_lines": {"activity_5": 0.0035, "activity_10": 0.003573, "activity_20": 0.003581, "activity_30": 0.003824}, "trend_signal": 0, "fair_value": 0.012337, "relative_strength": -47.675138, "rate_of_change": -1.505617977528095, "market_dynamics": 0.84469, "expectation": {"probability": 23.5024, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 367931}, "trend_line": 0.004217, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003473, "activity_20": 0.003512, "activity_30": 0.003734}, "trend_signal": 0, "fair_value": 0.012189, "relative_strength": -59.559391, "rate_of_change": -3.7873602555327284, "market_dynamics": 0.76987, "expectation": {"probability": 26.2884, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 5743121}, "trend_line": 0.004083, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003373, "activity_20": 0.003452, "activity_30": 0.003656}, "trend_signal": 0, "fair_value": 0.012035, "relative_strength": -57.925194, "rate_of_change": -3.1776144178325922, "market_dynamics": 0.715621, "expectation": {"probability": 24.427, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.0025, "close": 0.0025, "volume": 13363637}, "trend_line": 0.003933, "activity_lines": {"activity_5": 0.002967, "activity_10": 0.003191, "activity_20": 0.003355, "activity_30": 0.003554}, "trend_signal": 0, "fair_value": 0.011891, "relative_strength": -63.209834, "rate_of_change": -3.6737692872887577, "market_dynamics": 0.478829, "expectation": {"probability": 25.4619, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 1820000}, "trend_line": 0.003767, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.002936, "activity_20": 0.003217, "activity_30": 0.003429}, "trend_signal": 0, "fair_value": 0.011737, "relative_strength": -70.447465, "rate_of_change": -4.220696669209253, "market_dynamics": 0.071061, "expectation": {"probability": 24.8198, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 12810058}, "trend_line": 0.0037, "activity_lines": {"activity_5": 0.002633, "activity_10": 0.0029, "activity_20": 0.003183, "activity_30": 0.00338}, "trend_signal": 0, "fair_value": 0.011577, "relative_strength": -53.983794, "rate_of_change": -1.7786036633926146, "market_dynamics": 0.11893, "expectation": {"probability": 22.1174, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.0025, "volume": 889437}, "trend_line": 0.003617, "activity_lines": {"activity_5": 0.002567, "activity_10": 0.002791, "activity_20": 0.003105, "activity_30": 0.003302}, "trend_signal": 0, "fair_value": 0.01142, "relative_strength": -60.609514, "rate_of_change": -2.243243243243248, "market_dynamics": -0.103152, "expectation": {"probability": 23.9118, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.0025, "close": 0.0025, "volume": 1762889}, "trend_line": 0.003567, "activity_lines": {"activity_5": 0.002533, "activity_10": 0.0027, "activity_20": 0.003033, "activity_30": 0.00323}, "trend_signal": 0, "fair_value": 0.011263, "relative_strength": -59.34193, "rate_of_change": -1.382361072712196, "market_dynamics": -0.162684, "expectation": {"probability": 23.5345, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 6194254}, "trend_line": 0.003533, "activity_lines": {"activity_5": 0.0027, "activity_10": 0.002727, "activity_20": 0.003012, "activity_30": 0.003194}, "trend_signal": 0, "fair_value": 0.011135, "relative_strength": -50.53897, "rate_of_change": -0.9531819456125523, "market_dynamics": 0.028723, "expectation": {"probability": 22.8044, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 2292894}, "trend_line": 0.003467, "activity_lines": {"activity_5": 0.002833, "activity_10": 0.002755, "activity_20": 0.00299, "activity_30": 0.003159}, "trend_signal": 0, "fair_value": 0.011006, "relative_strength": -49.633574, "rate_of_change": -1.8681007642230425, "market_dynamics": -0.088179, "expectation": {"probability": 24.4253, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 3683334}, "trend_line": 0.0034, "activity_lines": {"activity_5": 0.0029, "activity_10": 0.002782, "activity_20": 0.002974, "activity_30": 0.003129}, "trend_signal": 0, "fair_value": 0.010865, "relative_strength": -47.952208, "rate_of_change": -1.9325064897606061, "market_dynamics": 0.088647, "expectation": {"probability": 23.7298, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 1229637}, "trend_line": 0.0033, "activity_lines": {"activity_5": 0.002633, "activity_10": 0.002645, "activity_20": 0.002864, "activity_30": 0.003039}, "trend_signal": 0, "fair_value": 0.010731, "relative_strength": -63.984495, "rate_of_change": -2.94117647058823, "market_dynamics": 0.008158, "expectation": {"probability": 24.9642, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 1599900}, "trend_line": 0.0032, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002527, "activity_20": 0.00276, "activity_30": 0.002955}, "trend_signal": 0, "fair_value": 0.010603, "relative_strength": -61.335171, "rate_of_change": -3.0303030303030254, "market_dynamics": -0.12869, "expectation": {"probability": 23.6782, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 111000}, "trend_line": 0.003133, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002427, "activity_20": 0.002662, "activity_30": 0.002877}, "trend_signal": 0, "fair_value": 0.010423, "relative_strength": -59.272918, "rate_of_change": -2.0937500000000067, "market_dynamics": -0.29029, "expectation": {"probability": 22.8201, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 11278441}, "trend_line": 0.003067, "activity_lines": {"activity_5": 0.002067, "activity_10": 0.002336, "activity_20": 0.002571, "activity_30": 0.002804}, "trend_signal": 0, "fair_value": 0.010256, "relative_strength": -56.707061, "rate_of_change": -2.1066070858602006, "market_dynamics": -0.473809, "expectation": {"probability": 22.7874, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 2565171}, "trend_line": 0.003017, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002245, "activity_20": 0.00249, "activity_30": 0.002735}, "trend_signal": 0, "fair_value": 0.010103, "relative_strength": -54.241024, "rate_of_change": -1.6302575806977404, "market_dynamics": -0.406871, "expectation": {"probability": 22.8653, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.0015, "volume": 11799733}, "trend_line": 0.002933, "activity_lines": {"activity_5": 0.001833, "activity_10": 0.002082, "activity_20": 0.002371, "activity_30": 0.002638}, "trend_signal": 0, "fair_value": 0.009926, "relative_strength": -65.135038, "rate_of_change": -2.7842227378190354, "market_dynamics": -0.430952, "expectation": {"probability": 22.4401, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 5545622}, "trend_line": 0.0029, "activity_lines": {"activity_5": 0.001867, "activity_10": 0.002027, "activity_20": 0.00231, "activity_30": 0.002577}, "trend_signal": 0, "fair_value": 0.009753, "relative_strength": -51.859588, "rate_of_change": -1.1251278554381194, "market_dynamics": -0.237024, "expectation": {"probability": 21.1217, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 1214473}, "trend_line": 0.002867, "activity_lines": {"activity_5": 0.0019, "activity_10": 0.001982, "activity_20": 0.002257, "activity_30": 0.002519}, "trend_signal": 0, "fair_value": 0.009593, "relative_strength": -47.913152, "rate_of_change": -1.1379310344827454, "market_dynamics": -0.087681, "expectation": {"probability": 22.8775, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.0015, "volume": 1009814}, "trend_line": 0.002783, "activity_lines": {"activity_5": 0.001767, "activity_10": 0.001864, "activity_20": 0.002162, "activity_30": 0.002431}, "trend_signal": 0, "fair_value": 0.009423, "relative_strength": -59.118148, "rate_of_change": -2.9298918730380294, "market_dynamics": -0.251609, "expectation": {"probability": 22.4871, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0015, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 2721058}, "trend_line": 0.002733, "activity_lines": {"activity_5": 0.001833, "activity_10": 0.001864, "activity_20": 0.002121, "activity_30": 0.002381}, "trend_signal": 0, "fair_value": 0.00925, "relative_strength": -44.622207, "rate_of_change": -1.796622349982023, "market_dynamics": -0.069106, "expectation": {"probability": 20.4343, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 4411435}, "trend_line": 0.0027, "activity_lines": {"activity_5": 0.0019, "activity_10": 0.001882, "activity_20": 0.00209, "activity_30": 0.002333}, "trend_signal": 0, "fair_value": 0.009103, "relative_strength": -43.773988, "rate_of_change": -1.2074643249176744, "market_dynamics": -0.022809, "expectation": {"probability": 22.153, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 7994450}, "trend_line": 0.00265, "activity_lines": {"activity_5": 0.001933, "activity_10": 0.0019, "activity_20": 0.002064, "activity_30": 0.002288}, "trend_signal": 0, "fair_value": 0.008974, "relative_strength": -44.311093, "rate_of_change": -1.8518518518518565, "market_dynamics": 0.034033, "expectation": {"probability": 22.0263, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 2051891}, "trend_line": 0.0026, "activity_lines": {"activity_5": 0.001967, "activity_10": 0.001918, "activity_20": 0.002043, "activity_30": 0.002246}, "trend_signal": 0, "fair_value": 0.008859, "relative_strength": -42.254229, "rate_of_change": -1.8867924528301934, "market_dynamics": 0.390206, "expectation": {"probability": 22.1757, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 7424242}, "trend_line": 0.002533, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001936, "activity_20": 0.002024, "activity_30": 0.002208}, "trend_signal": 0, "fair_value": 0.008731, "relative_strength": -41.271852, "rate_of_change": -2.5769230769230687, "market_dynamics": 0.547897, "expectation": {"probability": 21.2175, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 6312450}, "trend_line": 0.002467, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001955, "activity_20": 0.002005, "activity_30": 0.002173}, "trend_signal": 0, "fair_value": 0.008609, "relative_strength": -39.492152, "rate_of_change": -2.6056060007895807, "market_dynamics": 0.769196, "expectation": {"probability": 21.3349, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 13517818}, "trend_line": 0.002417, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001973, "activity_20": 0.00199, "activity_30": 0.002143}, "trend_signal": 0, "fair_value": 0.008474, "relative_strength": -37.995384, "rate_of_change": -2.0267531414673745, "market_dynamics": 1.034159, "expectation": {"probability": 20.3808, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 12443243}, "trend_line": 0.002383, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002164, "activity_20": 0.002074, "activity_30": 0.002181}, "trend_signal": 0, "fair_value": 0.008372, "relative_strength": -6.543777, "rate_of_change": -1.4067025237898114, "market_dynamics": 1.411222, "expectation": {"probability": 20.1402, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 3281699}, "trend_line": 0.00235, "activity_lines": {"activity_5": 0.002267, "activity_10": 0.002155, "activity_20": 0.00206, "activity_30": 0.002156}, "trend_signal": 0, "fair_value": 0.008269, "relative_strength": -36.589872, "rate_of_change": -1.3848090642047857, "market_dynamics": 1.391537, "expectation": {"probability": 22.543, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 1385859}, "trend_line": 0.002317, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002145, "activity_20": 0.00205, "activity_30": 0.002133}, "trend_signal": 0, "fair_value": 0.008176, "relative_strength": -35.340922, "rate_of_change": -1.404255319148938, "market_dynamics": 1.21234, "expectation": {"probability": 21.3314, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 665560}, "trend_line": 0.00225, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.002127, "activity_20": 0.002045, "activity_30": 0.002113}, "trend_signal": 0, "fair_value": 0.008074, "relative_strength": -34.435993, "rate_of_change": -2.891670263271481, "market_dynamics": 1.005278, "expectation": {"probability": 20.5318, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 9347667}, "trend_line": 0.00225, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002291, "activity_20": 0.00214, "activity_30": 0.002161}, "trend_signal": 0, "fair_value": 0.007984, "relative_strength": -1.127513, "rate_of_change": 0.0, "market_dynamics": 0.979131, "expectation": {"probability": 20.1315, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 745859}, "trend_line": 0.00225, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.002436, "activity_20": 0.002231, "activity_30": 0.00221}, "trend_signal": 0, "fair_value": 0.007881, "relative_strength": 0.665294, "rate_of_change": 0.0, "market_dynamics": 1.123655, "expectation": {"probability": 22.0536, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 3217858}, "trend_line": 0.002233, "activity_lines": {"activity_5": 0.002467, "activity_10": 0.002382, "activity_20": 0.002221, "activity_30": 0.002194}, "trend_signal": 0, "fair_value": 0.007766, "relative_strength": -32.762219, "rate_of_change": -0.7555555555555402, "market_dynamics": 1.135877, "expectation": {"probability": 21.1231, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 752380}, "trend_line": 0.002267, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002509, "activity_20": 0.002307, "activity_30": 0.002243}, "trend_signal": 0, "fair_value": 0.007657, "relative_strength": 3.579203, "rate_of_change": 1.5226153157187523, "market_dynamics": 1.271092, "expectation": {"probability": 17.0548, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 255253}, "trend_line": 0.002267, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002618, "activity_20": 0.002388, "activity_30": 0.00229}, "trend_signal": 1, "fair_value": 0.007554, "relative_strength": 4.584097, "rate_of_change": 0.0, "market_dynamics": 1.126228, "expectation": {"probability": 24.177, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 329117}, "trend_line": 0.002283, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.002709, "activity_20": 0.002464, "activity_30": 0.002338}, "trend_signal": 1, "fair_value": 0.007458, "relative_strength": 3.908902, "rate_of_change": 0.705778561976178, "market_dynamics": 1.07759, "expectation": {"probability": 23.6895, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 1179938}, "trend_line": 0.002267, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.0026, "activity_20": 0.002438, "activity_30": 0.002319}, "trend_signal": 1, "fair_value": 0.007356, "relative_strength": -30.873275, "rate_of_change": -0.700832238282959, "market_dynamics": 0.968218, "expectation": {"probability": 23.1465, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 1026306}, "trend_line": 0.00225, "activity_lines": {"activity_5": 0.002567, "activity_10": 0.0026, "activity_20": 0.00246, "activity_30": 0.002334}, "trend_signal": 1, "fair_value": 0.007256, "relative_strength": -12.729851, "rate_of_change": -0.7498897220996952, "market_dynamics": 0.792593, "expectation": {"probability": 17.928, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.002, "close": 0.0025, "volume": 4471587}, "trend_line": 0.002233, "activity_lines": {"activity_5": 0.0025, "activity_10": 0.002591, "activity_20": 0.002479, "activity_30": 0.002351}, "trend_signal": 1, "fair_value": 0.007157, "relative_strength": -12.298875, "rate_of_change": -0.7555555555555402, "market_dynamics": 0.644131, "expectation": {"probability": 22.6065, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 24000}, "trend_line": 0.0022, "activity_lines": {"activity_5": 0.0023, "activity_10": 0.002482, "activity_20": 0.002445, "activity_30": 0.002335}, "trend_signal": 1, "fair_value": 0.007061, "relative_strength": -28.387602, "rate_of_change": -1.4778325123152727, "market_dynamics": 0.25694, "expectation": {"probability": 23.9914, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 22857581}, "trend_line": 0.0022, "activity_lines": {"activity_5": 0.002167, "activity_10": 0.002373, "activity_20": 0.002412, "activity_30": 0.002323}, "trend_signal": 0, "fair_value": 0.006958, "relative_strength": -27.142979, "rate_of_change": 0.0, "market_dynamics": 0.176921, "expectation": {"probability": 21.0275, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 8886424}, "trend_line": 0.0022, "activity_lines": {"activity_5": 0.0021, "activity_10": 0.002282, "activity_20": 0.002379, "activity_30": 0.00231}, "trend_signal": 0, "fair_value": 0.006856, "relative_strength": -25.465728, "rate_of_change": 0.0, "market_dynamics": -0.011, "expectation": {"probability": 21.6385, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.0025, "volume": 4442481}, "trend_line": 0.002217, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.0023, "activity_20": 0.002393, "activity_30": 0.002329}, "trend_signal": 0, "fair_value": 0.006763, "relative_strength": -6.507596, "rate_of_change": 0.7727272727272569, "market_dynamics": -0.167052, "expectation": {"probability": 18.9773, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 8242166}, "trend_line": 0.00225, "activity_lines": {"activity_5": 0.002467, "activity_10": 0.0024, "activity_20": 0.002452, "activity_30": 0.00238}, "trend_signal": 1, "fair_value": 0.006673, "relative_strength": 10.365135, "rate_of_change": 1.4884979702300427, "market_dynamics": 0.062776, "expectation": {"probability": 18.1535, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 2556063}, "trend_line": 0.002283, "activity_lines": {"activity_5": 0.0027, "activity_10": 0.0025, "activity_20": 0.002507, "activity_30": 0.002428}, "trend_signal": 1, "fair_value": 0.006577, "relative_strength": 11.369392, "rate_of_change": 1.4666666666666688, "market_dynamics": 0.129917, "expectation": {"probability": 21.128, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 3750913}, "trend_line": 0.002317, "activity_lines": {"activity_5": 0.0027, "activity_10": 0.002509, "activity_20": 0.00251, "activity_30": 0.002442}, "trend_signal": 1, "fair_value": 0.006484, "relative_strength": -6.34617, "rate_of_change": 1.4892685063513, "market_dynamics": 0.135187, "expectation": {"probability": 23.883, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.0025, "volume": 7610426}, "trend_line": 0.002333, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002527, "activity_20": 0.00251, "activity_30": 0.002454}, "trend_signal": 1, "fair_value": 0.006397, "relative_strength": -5.303945, "rate_of_change": 0.6905481225722898, "market_dynamics": 0.209586, "expectation": {"probability": 21.8582, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 24577069}, "trend_line": 0.002333, "activity_lines": {"activity_5": 0.002433, "activity_10": 0.002445, "activity_20": 0.002464, "activity_30": 0.002432}, "trend_signal": 1, "fair_value": 0.006308, "relative_strength": -22.018821, "rate_of_change": 0.0, "market_dynamics": -0.021608, "expectation": {"probability": 24.1796, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 14749381}, "trend_line": 0.00235, "activity_lines": {"activity_5": 0.002233, "activity_10": 0.002373, "activity_20": 0.002419, "activity_30": 0.002411}, "trend_signal": 0, "fair_value": 0.006218, "relative_strength": -19.661293, "rate_of_change": 0.7286755250750145, "market_dynamics": -0.223253, "expectation": {"probability": 22.8971, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 8498500}, "trend_line": 0.00235, "activity_lines": {"activity_5": 0.0021, "activity_10": 0.002309, "activity_20": 0.002374, "activity_30": 0.002388}, "trend_signal": 0, "fair_value": 0.006135, "relative_strength": -17.675743, "rate_of_change": 0.0, "market_dynamics": -0.402847, "expectation": {"probability": 22.9389, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.0025, "volume": 10589738}, "trend_line": 0.002367, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002336, "activity_20": 0.002376, "activity_30": 0.002398}, "trend_signal": 0, "fair_value": 0.006067, "relative_strength": 6.008144, "rate_of_change": 0.7234042553191526, "market_dynamics": -0.380653, "expectation": {"probability": 19.4714, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 8927474}, "trend_line": 0.002367, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.002264, "activity_20": 0.002333, "activity_30": 0.002374}, "trend_signal": 0, "fair_value": 0.005997, "relative_strength": -15.739565, "rate_of_change": 0.0, "market_dynamics": -0.448785, "expectation": {"probability": 24.2405, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 3179974}, "trend_line": 0.002367, "activity_lines": {"activity_5": 0.0021, "activity_10": 0.002191, "activity_20": 0.002295, "activity_30": 0.002351}, "trend_signal": 0, "fair_value": 0.00592, "relative_strength": -15.202034, "rate_of_change": 0.0, "market_dynamics": -0.519714, "expectation": {"probability": 22.9808, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 22045135}, "trend_line": 0.002367, "activity_lines": {"activity_5": 0.002067, "activity_10": 0.002127, "activity_20": 0.002257, "activity_30": 0.002327}, "trend_signal": 0, "fair_value": 0.005843, "relative_strength": -15.025679, "rate_of_change": 0.0, "market_dynamics": -0.320925, "expectation": {"probability": 23.0159, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 7933628}, "trend_line": 0.002367, "activity_lines": {"activity_5": 0.002033, "activity_10": 0.002082, "activity_20": 0.002224, "activity_30": 0.002303}, "trend_signal": 0, "fair_value": 0.005772, "relative_strength": -13.800274, "rate_of_change": 0.0, "market_dynamics": -0.564436, "expectation": {"probability": 22.9808, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 1978000}, "trend_line": 0.002367, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002055, "activity_20": 0.002195, "activity_30": 0.00228}, "trend_signal": 0, "fair_value": 0.005708, "relative_strength": -15.106312, "rate_of_change": 0.0, "market_dynamics": -0.589185, "expectation": {"probability": 23.098, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 17590622}, "trend_line": 0.002333, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002036, "activity_20": 0.002171, "activity_30": 0.002256}, "trend_signal": 0, "fair_value": 0.005638, "relative_strength": -13.939122, "rate_of_change": -1.4364174059991623, "market_dynamics": -0.496973, "expectation": {"probability": 22.1209, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 10435424}, "trend_line": 0.00235, "activity_lines": {"activity_5": 0.002167, "activity_10": 0.002118, "activity_20": 0.002195, "activity_30": 0.002267}, "trend_signal": 0, "fair_value": 0.005571, "relative_strength": 7.813566, "rate_of_change": 0.7286755250750145, "market_dynamics": -0.490875, "expectation": {"probability": 18.6022, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 2734368}, "trend_line": 0.00235, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.0021, "activity_20": 0.002171, "activity_30": 0.002244}, "trend_signal": 0, "fair_value": 0.0055, "relative_strength": -15.084011, "rate_of_change": 0.0, "market_dynamics": -0.582878, "expectation": {"probability": 23.3779, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 495527}, "trend_line": 0.00235, "activity_lines": {"activity_5": 0.0021, "activity_10": 0.002082, "activity_20": 0.00215, "activity_30": 0.002222}, "trend_signal": 0, "fair_value": 0.005429, "relative_strength": -13.843476, "rate_of_change": 0.0, "market_dynamics": -0.56311, "expectation": {"probability": 23.1756, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 4020024}, "trend_line": 0.002317, "activity_lines": {"activity_5": 0.002067, "activity_10": 0.002064, "activity_20": 0.002129, "activity_30": 0.002199}, "trend_signal": 0, "fair_value": 0.005372, "relative_strength": -13.126814, "rate_of_change": -1.404255319148938, "market_dynamics": -0.563883, "expectation": {"probability": 23.1756, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 24869554}, "trend_line": 0.002283, "activity_lines": {"activity_5": 0.002033, "activity_10": 0.002055, "activity_20": 0.002107, "activity_30": 0.002178}, "trend_signal": 0, "fair_value": 0.005314, "relative_strength": -10.715384, "rate_of_change": -1.4674147604661276, "market_dynamics": -0.431321, "expectation": {"probability": 23.1756, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.0015, "close": 0.002, "volume": 25205390}, "trend_line": 0.002283, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002045, "activity_20": 0.002086, "activity_30": 0.00216}, "trend_signal": 0, "fair_value": 0.005256, "relative_strength": -12.744054, "rate_of_change": 0.0, "market_dynamics": -0.075816, "expectation": {"probability": 23.1756, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 502528}, "trend_line": 0.00225, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002036, "activity_20": 0.002067, "activity_30": 0.002142}, "trend_signal": 0, "fair_value": 0.005186, "relative_strength": -14.184055, "rate_of_change": -1.445466491458609, "market_dynamics": 0.053539, "expectation": {"probability": 21.4485, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 10867775}, "trend_line": 0.002217, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002027, "activity_20": 0.002052, "activity_30": 0.002126}, "trend_signal": 0, "fair_value": 0.005128, "relative_strength": -15.103748, "rate_of_change": -1.4666666666666688, "market_dynamics": 0.073351, "expectation": {"probability": 21.4153, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.002, "close": 0.003, "volume": 38891629}, "trend_line": 0.002217, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.0022, "activity_20": 0.002138, "activity_30": 0.002176}, "trend_signal": 0, "fair_value": 0.005077, "relative_strength": 31.483429, "rate_of_change": 0.0, "market_dynamics": 0.385094, "expectation": {"probability": 16.4587, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.003, "high": 0.0045, "low": 0.003, "close": 0.004, "volume": 158869073}, "trend_line": 0.002283, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.002536, "activity_20": 0.002317, "activity_30": 0.002291}, "trend_signal": 1, "fair_value": 0.005038, "relative_strength": 77.325671, "rate_of_change": 2.9769959404600854, "market_dynamics": 0.736885, "expectation": {"probability": 17.2101, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 122418751}, "trend_line": 0.0023, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.002655, "activity_20": 0.002393, "activity_30": 0.002338}, "trend_signal": 1, "fair_value": 0.005, "relative_strength": 34.325687, "rate_of_change": 0.74463425317565, "market_dynamics": 1.158216, "expectation": {"probability": 22.8885, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.003, "high": 0.0045, "low": 0.002, "close": 0.004, "volume": 116737136}, "trend_line": 0.00235, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.002945, "activity_20": 0.00256, "activity_30": 0.002447}, "trend_signal": 1, "fair_value": 0.004962, "relative_strength": 74.477703, "rate_of_change": 2.1739130434782665, "market_dynamics": 1.714556, "expectation": {"probability": 18.5345, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 52179970}, "trend_line": 0.0024, "activity_lines": {"activity_5": 0.003567, "activity_10": 0.003109, "activity_20": 0.002669, "activity_30": 0.002522}, "trend_signal": 1, "fair_value": 0.004926, "relative_strength": 49.96725, "rate_of_change": 2.127659574468072, "market_dynamics": 1.587017, "expectation": {"probability": 24.3352, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 46366687}, "trend_line": 0.002467, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003336, "activity_20": 0.002819, "activity_30": 0.002625}, "trend_signal": 1, "fair_value": 0.004888, "relative_strength": 61.24928, "rate_of_change": 2.791666666666676, "market_dynamics": 1.444, "expectation": {"probability": 19.8028, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 22201006}, "trend_line": 0.002517, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003436, "activity_20": 0.002914, "activity_30": 0.002691}, "trend_signal": 1, "fair_value": 0.004853, "relative_strength": 39.992308, "rate_of_change": 2.0267531414673745, "market_dynamics": 1.243454, "expectation": {"probability": 25.6549, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 134114181}, "trend_line": 0.002533, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003418, "activity_20": 0.002955, "activity_30": 0.002723}, "trend_signal": 1, "fair_value": 0.004827, "relative_strength": 21.428203, "rate_of_change": 0.635677393722684, "market_dynamics": 1.004166, "expectation": {"probability": 25.1511, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 5996897}, "trend_line": 0.002533, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003382, "activity_20": 0.00299, "activity_30": 0.002753}, "trend_signal": 1, "fair_value": 0.004801, "relative_strength": 21.379484, "rate_of_change": 0.0, "market_dynamics": 0.735718, "expectation": {"probability": 22.5648, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.0025, "volume": 27137536}, "trend_line": 0.002517, "activity_lines": {"activity_5": 0.002967, "activity_10": 0.003236, "activity_20": 0.002974, "activity_30": 0.002751}, "trend_signal": 1, "fair_value": 0.004779, "relative_strength": 0.68715, "rate_of_change": -0.6316620607974716, "market_dynamics": 0.366318, "expectation": {"probability": 25.0412, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 13022679}, "trend_line": 0.002533, "activity_lines": {"activity_5": 0.0029, "activity_10": 0.003173, "activity_20": 0.003002, "activity_30": 0.002782}, "trend_signal": 1, "fair_value": 0.00476, "relative_strength": 21.526894, "rate_of_change": 0.635677393722684, "market_dynamics": 0.14542, "expectation": {"probability": 19.7485, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 7839027}, "trend_line": 0.00255, "activity_lines": {"activity_5": 0.0029, "activity_10": 0.003109, "activity_20": 0.003026, "activity_30": 0.002812}, "trend_signal": 1, "fair_value": 0.00474, "relative_strength": 20.291015, "rate_of_change": 0.6711409395973189, "market_dynamics": -0.147332, "expectation": {"probability": 23.4551, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 5580093}, "trend_line": 0.002583, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.003064, "activity_20": 0.003045, "activity_30": 0.002841}, "trend_signal": 1, "fair_value": 0.004721, "relative_strength": 18.420352, "rate_of_change": 1.294117647058808, "market_dynamics": -0.273509, "expectation": {"probability": 23.3466, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 14336130}, "trend_line": 0.002617, "activity_lines": {"activity_5": 0.002967, "activity_10": 0.003018, "activity_20": 0.003062, "activity_30": 0.002868}, "trend_signal": 1, "fair_value": 0.004676, "relative_strength": 19.919467, "rate_of_change": 1.316298877274494, "market_dynamics": -0.326087, "expectation": {"probability": 21.9702, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 3683991}, "trend_line": 0.00265, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002991, "activity_20": 0.003074, "activity_30": 0.002892}, "trend_signal": 1, "fair_value": 0.004644, "relative_strength": 16.656874, "rate_of_change": 1.2609858616736738, "market_dynamics": -0.444342, "expectation": {"probability": 21.5375, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 17097563}, "trend_line": 0.002667, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002973, "activity_20": 0.003081, "activity_30": 0.002915}, "trend_signal": 1, "fair_value": 0.004612, "relative_strength": 15.534427, "rate_of_change": 0.6415094339622675, "market_dynamics": -0.568739, "expectation": {"probability": 21.3074, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 7078634}, "trend_line": 0.002667, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002791, "activity_20": 0.002988, "activity_30": 0.002872}, "trend_signal": 0, "fair_value": 0.004574, "relative_strength": -22.37619, "rate_of_change": 0.0, "market_dynamics": -0.76623, "expectation": {"probability": 24.2225, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 994676}, "trend_line": 0.002667, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002636, "activity_20": 0.002895, "activity_30": 0.002829}, "trend_signal": 0, "fair_value": 0.004529, "relative_strength": -22.458288, "rate_of_change": 0.0, "market_dynamics": -0.972695, "expectation": {"probability": 22.1541, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 2020145}, "trend_line": 0.002667, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.0025, "activity_20": 0.002802, "activity_30": 0.002786}, "trend_signal": 0, "fair_value": 0.00449, "relative_strength": -21.485762, "rate_of_change": 0.0, "market_dynamics": -1.131081, "expectation": {"probability": 22.1164, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ffcddd1a-53ec-40f5-a2ce-47c453c30ec6/", "share_image": "https://sharemaestro.com/terminal/ffcddd1a-53ec-40f5-a2ce-47c453c30ec6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}