{"ticker": {"uuid": "ffce95d1-1f3e-4dd7-ac6d-ac0f9ee7f247", "symbol": "PFEL", "name": "AXS 2X PFE Bull Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PFEL was broadly unchanged, moving from 17.42 to 17.42. The latest weekly close is in line with the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.68 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is negative at 0.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.42"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 0.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "In Line With"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.68"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 17.417238, "relative_strength": -18.679687, "rate_of_change": 0.0, "market_dynamics": 0.453367, "expectation": {"probability": 0.4471, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.962534, "high": 17.789914, "low": 16.845757, "close": 17.4852, "volume": 6984}, "trend_line": 22.336333, "activity_lines": {"activity_5": 16.756213, "activity_10": 16.925711, "activity_20": 17.859083, "activity_30": 19.589563}, "trend_signal": 0, "fair_value": 23.882023, "relative_strength": null, "rate_of_change": -1.4003406087166832, "market_dynamics": 0.028571, "expectation": {"probability": 45.7067, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.92, "high": 17.92, "low": 17.1197, "close": 17.4168, "volume": 19384}, "trend_line": 21.997253, "activity_lines": {"activity_5": 17.063553, "activity_10": 16.923085, "activity_20": 17.716755, "activity_30": 19.272174}, "trend_signal": 0, "fair_value": 23.747331, "relative_strength": null, "rate_of_change": -1.518064760227201, "market_dynamics": 0.07611, "expectation": {"probability": 35.3884, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 21.62258, "activity_lines": {"activity_5": 17.289093, "activity_10": 16.964182, "activity_20": 17.598855, "activity_30": 18.976661}, "trend_signal": 0, "fair_value": 23.618137, "relative_strength": null, "rate_of_change": -1.7032717676157172, "market_dynamics": 0.077794, "expectation": {"probability": 38.1306, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 21.182017, "activity_lines": {"activity_5": 17.393147, "activity_10": 17.0426, "activity_20": 17.50624, "activity_30": 18.70532}, "trend_signal": 0, "fair_value": 23.49411, "relative_strength": null, "rate_of_change": -2.0375135622113594, "market_dynamics": 0.096873, "expectation": {"probability": 36.7143, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 20.712907, "activity_lines": {"activity_5": 17.42136, "activity_10": 17.1415, "activity_20": 17.437993, "activity_30": 18.462403}, "trend_signal": 0, "fair_value": 23.374947, "relative_strength": null, "rate_of_change": -2.2146616160302255, "market_dynamics": 0.153702, "expectation": {"probability": 35.1573, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 20.246117, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.23664, "activity_20": 17.390429, "activity_30": 18.249751}, "trend_signal": 0, "fair_value": 23.260367, "relative_strength": -40.984584, "rate_of_change": -2.2536189632869954, "market_dynamics": 0.178938, "expectation": {"probability": 31.5364, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 19.780197, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.32046, "activity_20": 17.356452, "activity_30": 18.067214}, "trend_signal": 0, "fair_value": 23.150111, "relative_strength": -39.547015, "rate_of_change": -2.3012807838658667, "market_dynamics": 0.235343, "expectation": {"probability": 29.471, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 19.339673, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.381971, "activity_20": 17.333008, "activity_30": 17.914737}, "trend_signal": 0, "fair_value": 23.043939, "relative_strength": -39.951166, "rate_of_change": -2.2270961204279205, "market_dynamics": 0.289195, "expectation": {"probability": 27.3364, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 18.918537, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.410349, "activity_20": 17.312236, "activity_30": 17.790681}, "trend_signal": 0, "fair_value": 22.941627, "relative_strength": -37.378109, "rate_of_change": -2.177575598098275, "market_dynamics": 0.331103, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 18.614233, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.418044, "activity_20": 17.297027, "activity_30": 17.693795}, "trend_signal": 0, "fair_value": 22.84297, "relative_strength": -35.612964, "rate_of_change": -1.6084964709480545, "market_dynamics": 0.37047, "expectation": {"probability": 23.8776, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 18.4131, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.288181, "activity_30": 17.616541}, "trend_signal": 0, "fair_value": 22.747774, "relative_strength": -33.398513, "rate_of_change": -1.0805333746493808, "market_dynamics": 0.404612, "expectation": {"probability": 22.4568, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 18.242097, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.287494, "activity_30": 17.552263}, "trend_signal": 0, "fair_value": 22.65586, "relative_strength": -33.780085, "rate_of_change": -0.9287029343239266, "market_dynamics": 0.431416, "expectation": {"probability": 21.1957, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 18.065103, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.298257, "activity_30": 17.499018}, "trend_signal": 0, "fair_value": 22.567063, "relative_strength": -35.475079, "rate_of_change": -0.9702502952374419, "market_dynamics": 0.451406, "expectation": {"probability": 20.0686, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.894533, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.318795, "activity_30": 17.457192}, "trend_signal": 0, "fair_value": 22.481225, "relative_strength": -33.82475, "rate_of_change": -0.944196111143133, "market_dynamics": 0.465051, "expectation": {"probability": 19.0554, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.749747, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.344698, "activity_30": 17.426371}, "trend_signal": 0, "fair_value": 22.398202, "relative_strength": -32.739464, "rate_of_change": -0.809107451979886, "market_dynamics": 0.454182, "expectation": {"probability": 18.1395, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.654637, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.369615, "activity_30": 17.404891}, "trend_signal": 0, "fair_value": 22.317856, "relative_strength": -29.711816, "rate_of_change": -0.5358386235026238, "market_dynamics": 0.46049, "expectation": {"probability": 17.3077, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.580913, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.391568, "activity_30": 17.389546}, "trend_signal": 0, "fair_value": 22.240062, "relative_strength": -29.037563, "rate_of_change": -0.41759000765635745, "market_dynamics": 0.465781, "expectation": {"probability": 16.5488, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.562203, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.407678, "activity_30": 17.378958}, "trend_signal": 0, "fair_value": 22.164698, "relative_strength": -29.651441, "rate_of_change": -0.10642223188294414, "market_dynamics": 0.470897, "expectation": {"probability": 15.8537, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.523263, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.41511, "activity_30": 17.369577}, "trend_signal": 0, "fair_value": 22.091654, "relative_strength": -29.023279, "rate_of_change": -0.2217261695471815, "market_dynamics": 0.491795, "expectation": {"probability": 15.2146, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.478717, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.417126, "activity_30": 17.362709}, "trend_signal": 0, "fair_value": 22.020823, "relative_strength": -26.074676, "rate_of_change": -0.25421064558581596, "market_dynamics": 0.48706, "expectation": {"probability": 14.625, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.421613, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.358714}, "trend_signal": 0, "fair_value": 21.952106, "relative_strength": -23.090785, "rate_of_change": -0.32670590181189463, "market_dynamics": 0.483342, "expectation": {"probability": 14.0794, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.341457, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.358404}, "trend_signal": 1, "fair_value": 21.88541, "relative_strength": -26.613256, "rate_of_change": -0.4600951702922245, "market_dynamics": 0.480802, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.273033, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.363265}, "trend_signal": 1, "fair_value": 21.820648, "relative_strength": -27.641518, "rate_of_change": -0.3945689223229439, "market_dynamics": 0.47985, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.235483, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.37254}, "trend_signal": 1, "fair_value": 21.757736, "relative_strength": -27.933593, "rate_of_change": -0.21739088902338735, "market_dynamics": 0.47985, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.242377, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.384238}, "trend_signal": 1, "fair_value": 21.696596, "relative_strength": -27.328992, "rate_of_change": 0.039998879056668275, "market_dynamics": 0.479792, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.26313, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.395491}, "trend_signal": 1, "fair_value": 21.637154, "relative_strength": -26.003904, "rate_of_change": 0.12036043522305034, "market_dynamics": 0.484519, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.30403, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.405405}, "trend_signal": 1, "fair_value": 21.579341, "relative_strength": -24.795386, "rate_of_change": 0.23692111453717024, "market_dynamics": 0.496598, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.364773, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.41268}, "trend_signal": 1, "fair_value": 21.523091, "relative_strength": -25.482446, "rate_of_change": 0.3510338343148888, "market_dynamics": 0.508677, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.402693, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.416037}, "trend_signal": 1, "fair_value": 21.46834, "relative_strength": -24.280304, "rate_of_change": 0.21837313968918415, "market_dynamics": 0.519037, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.41908, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.416947}, "trend_signal": 0, "fair_value": 21.41503, "relative_strength": -22.594401, "rate_of_change": 0.09416358721033409, "market_dynamics": 0.524159, "expectation": {"probability": 11.4035, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 21.363105, "relative_strength": -18.135395, "rate_of_change": -0.013089095405741878, "market_dynamics": 0.521523, "expectation": {"probability": 13.2017, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 21.312512, "relative_strength": -19.171015, "rate_of_change": 0.0, "market_dynamics": 0.51853, "expectation": {"probability": 12.8673, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 21.263199, "relative_strength": -20.170267, "rate_of_change": 0.0, "market_dynamics": 0.515857, "expectation": {"probability": 12.4754, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 21.215119, "relative_strength": -19.605089, "rate_of_change": 0.0, "market_dynamics": 0.512236, "expectation": {"probability": 12.1068, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 21.168226, "relative_strength": -19.546208, "rate_of_change": 0.0, "market_dynamics": 0.507768, "expectation": {"probability": 11.7593, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 21.122477, "relative_strength": -19.932118, "rate_of_change": 0.0, "market_dynamics": 0.502542, "expectation": {"probability": 11.4311, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 21.07783, "relative_strength": -17.699888, "rate_of_change": 0.0, "market_dynamics": 0.497772, "expectation": {"probability": 11.1208, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 21.034246, "relative_strength": -17.904529, "rate_of_change": 0.0, "market_dynamics": 0.493511, "expectation": {"probability": 10.8269, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 20.991688, "relative_strength": -18.666199, "rate_of_change": 0.0, "market_dynamics": 0.489696, "expectation": {"probability": 10.5482, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 20.95012, "relative_strength": -16.676299, "rate_of_change": 0.0, "market_dynamics": 0.486274, "expectation": {"probability": 10.2834, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 20.909507, "relative_strength": -14.970788, "rate_of_change": 0.0, "market_dynamics": 0.483199, "expectation": {"probability": 10.0316, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 20.869817, "relative_strength": -16.716998, "rate_of_change": 0.0, "market_dynamics": 0.480432, "expectation": {"probability": 9.7918, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 20.831019, "relative_strength": -15.552186, "rate_of_change": 0.0, "market_dynamics": 0.477938, "expectation": {"probability": 9.5633, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 20.793083, "relative_strength": -14.048066, "rate_of_change": 0.0, "market_dynamics": 0.475687, "expectation": {"probability": 9.3451, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 20.755981, "relative_strength": -12.822793, "rate_of_change": 0.0, "market_dynamics": 0.473654, "expectation": {"probability": 9.1367, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 20.719686, "relative_strength": -7.193045, "rate_of_change": 0.0, "market_dynamics": 0.471814, "expectation": {"probability": 8.9374, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 20.684171, "relative_strength": -10.206223, "rate_of_change": 0.0, "market_dynamics": 0.47015, "expectation": {"probability": 8.7466, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 20.649412, "relative_strength": -10.657945, "rate_of_change": 0.0, "market_dynamics": 0.468641, "expectation": {"probability": 8.5637, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 20.615384, "relative_strength": -11.579723, "rate_of_change": 0.0, "market_dynamics": 0.467273, "expectation": {"probability": 8.3884, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 20.582066, "relative_strength": -13.174827, "rate_of_change": 0.0, "market_dynamics": 0.466032, "expectation": {"probability": 8.2201, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 20.549434, "relative_strength": -14.013072, "rate_of_change": 0.0, "market_dynamics": 0.464906, "expectation": {"probability": 8.0584, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 20.517468, "relative_strength": -12.273322, "rate_of_change": 0.0, "market_dynamics": 0.463882, "expectation": {"probability": 7.9029, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 20.486148, "relative_strength": -14.143597, "rate_of_change": 0.0, "market_dynamics": 0.462951, "expectation": {"probability": 7.7534, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 20.455455, "relative_strength": -16.63787, "rate_of_change": 0.0, "market_dynamics": 0.462105, "expectation": {"probability": 7.6093, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 20.425369, "relative_strength": -16.366212, "rate_of_change": 0.0, "market_dynamics": 0.461336, "expectation": {"probability": 7.4706, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 20.395874, "relative_strength": -15.899898, "rate_of_change": 0.0, "market_dynamics": 0.460635, "expectation": {"probability": 7.3368, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 20.36695, "relative_strength": -18.32551, "rate_of_change": 0.0, "market_dynamics": 0.459997, "expectation": {"probability": 7.2077, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 20.338584, "relative_strength": -17.696853, "rate_of_change": 0.0, "market_dynamics": 0.459416, "expectation": {"probability": 7.0831, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 20.310757, "relative_strength": -13.917364, "rate_of_change": 0.0, "market_dynamics": 0.458887, "expectation": {"probability": 6.9627, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 20.283456, "relative_strength": -11.310981, "rate_of_change": 0.0, "market_dynamics": 0.458405, "expectation": {"probability": 6.8464, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 20.256664, "relative_strength": -8.15392, "rate_of_change": 0.0, "market_dynamics": 0.457965, "expectation": {"probability": 6.7338, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 20.230369, "relative_strength": -8.107071, "rate_of_change": 0.0, "market_dynamics": 0.457564, "expectation": {"probability": 6.6249, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 20.204557, "relative_strength": -12.377046, "rate_of_change": 0.0, "market_dynamics": 0.457199, "expectation": {"probability": 6.5195, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 20.179214, "relative_strength": -12.807801, "rate_of_change": 0.0, "market_dynamics": 0.456866, "expectation": {"probability": 6.4174, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 20.154327, "relative_strength": -11.722098, "rate_of_change": 0.0, "market_dynamics": 0.456562, "expectation": {"probability": 6.3184, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 20.129885, "relative_strength": -5.935493, "rate_of_change": 0.0, "market_dynamics": 0.456284, "expectation": {"probability": 6.2224, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 20.105875, "relative_strength": -10.766234, "rate_of_change": 0.0, "market_dynamics": 0.456031, "expectation": {"probability": 6.1293, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 20.082287, "relative_strength": -11.548168, "rate_of_change": 0.0, "market_dynamics": 0.4558, "expectation": {"probability": 6.039, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 20.059109, "relative_strength": -11.908396, "rate_of_change": 0.0, "market_dynamics": 0.455589, "expectation": {"probability": 5.9513, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 20.03633, "relative_strength": -11.494218, "rate_of_change": 0.0, "market_dynamics": 0.455397, "expectation": {"probability": 5.8661, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 20.013941, "relative_strength": -12.0456, "rate_of_change": 0.0, "market_dynamics": 0.455221, "expectation": {"probability": 5.7832, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 19.991931, "relative_strength": -11.640612, "rate_of_change": 0.0, "market_dynamics": 0.455061, "expectation": {"probability": 5.7027, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 19.970292, "relative_strength": -11.122495, "rate_of_change": 0.0, "market_dynamics": 0.454914, "expectation": {"probability": 5.6244, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 19.949013, "relative_strength": -9.1558, "rate_of_change": 0.0, "market_dynamics": 0.454781, "expectation": {"probability": 5.5483, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 19.928085, "relative_strength": -13.34699, "rate_of_change": 0.0, "market_dynamics": 0.454658, "expectation": {"probability": 5.4741, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 19.907501, "relative_strength": -9.821793, "rate_of_change": 0.0, "market_dynamics": 0.454547, "expectation": {"probability": 5.402, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 19.887251, "relative_strength": -10.999814, "rate_of_change": 0.0, "market_dynamics": 0.454445, "expectation": {"probability": 5.3317, "direction": "negative"}}, {"week_ending": "2024-11-27", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 19.867328, "relative_strength": -10.999814, "rate_of_change": 0.0, "market_dynamics": 0.454352, "expectation": {"probability": 5.2632, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 19.847724, "relative_strength": -13.989111, "rate_of_change": 0.0, "market_dynamics": 0.454267, "expectation": {"probability": 5.1964, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 19.828431, "relative_strength": -14.135412, "rate_of_change": 0.0, "market_dynamics": 0.454189, "expectation": {"probability": 5.1313, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 19.809442, "relative_strength": -11.740498, "rate_of_change": 0.0, "market_dynamics": 0.454118, "expectation": {"probability": 5.0678, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 19.790749, "relative_strength": -12.113313, "rate_of_change": 0.0, "market_dynamics": 0.454054, "expectation": {"probability": 5.0059, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 19.772347, "relative_strength": -11.02387, "rate_of_change": 0.0, "market_dynamics": 0.453995, "expectation": {"probability": 4.9455, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 19.754227, "relative_strength": -8.56833, "rate_of_change": 0.0, "market_dynamics": 0.45394, "expectation": {"probability": 4.8865, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 19.736384, "relative_strength": -10.688468, "rate_of_change": 0.0, "market_dynamics": 0.453891, "expectation": {"probability": 4.8289, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 19.718811, "relative_strength": -11.622795, "rate_of_change": 0.0, "market_dynamics": 0.453846, "expectation": {"probability": 4.7726, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 19.701503, "relative_strength": -10.009063, "rate_of_change": 0.0, "market_dynamics": 0.453805, "expectation": {"probability": 4.7177, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 19.684453, "relative_strength": -9.764793, "rate_of_change": 0.0, "market_dynamics": 0.453767, "expectation": {"probability": 4.664, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 19.667656, "relative_strength": -11.964279, "rate_of_change": 0.0, "market_dynamics": 0.453733, "expectation": {"probability": 4.6115, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 19.651105, "relative_strength": -9.585778, "rate_of_change": 0.0, "market_dynamics": 0.453701, "expectation": {"probability": 4.5601, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 19.634796, "relative_strength": -6.111319, "rate_of_change": 0.0, "market_dynamics": 0.453673, "expectation": {"probability": 4.5099, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 19.618724, "relative_strength": -2.784364, "rate_of_change": 0.0, "market_dynamics": 0.453646, "expectation": {"probability": 4.4608, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 19.602883, "relative_strength": -0.136298, "rate_of_change": 0.0, "market_dynamics": 0.453622, "expectation": {"probability": 4.4128, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 19.587268, "relative_strength": -0.161998, "rate_of_change": 0.0, "market_dynamics": 0.4536, "expectation": {"probability": 4.3658, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 19.571874, "relative_strength": 2.336954, "rate_of_change": 0.0, "market_dynamics": 0.45358, "expectation": {"probability": 5.08, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 19.556698, "relative_strength": 13.435146, "rate_of_change": 0.0, "market_dynamics": 0.453562, "expectation": {"probability": 5.0277, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 19.541734, "relative_strength": 5.595345, "rate_of_change": 0.0, "market_dynamics": 0.453545, "expectation": {"probability": 4.9668, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 19.526977, "relative_strength": 8.088123, "rate_of_change": 0.0, "market_dynamics": 0.45353, "expectation": {"probability": 4.9073, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 19.512424, "relative_strength": 1.870198, "rate_of_change": 0.0, "market_dynamics": 0.453516, "expectation": {"probability": 4.8492, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 19.498071, "relative_strength": -1.25661, "rate_of_change": 0.0, "market_dynamics": 0.453503, "expectation": {"probability": 4.1301, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 19.483912, "relative_strength": -0.842384, "rate_of_change": 0.0, "market_dynamics": 0.453492, "expectation": {"probability": 4.0955, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 19.469945, "relative_strength": -6.909101, "rate_of_change": 0.0, "market_dynamics": 0.453481, "expectation": {"probability": 4.0549, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 19.456166, "relative_strength": -4.431181, "rate_of_change": 0.0, "market_dynamics": 0.453471, "expectation": {"probability": 4.0152, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 19.44257, "relative_strength": -6.010271, "rate_of_change": 0.0, "market_dynamics": 0.453462, "expectation": {"probability": 3.9762, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 19.429154, "relative_strength": -7.628463, "rate_of_change": 0.0, "market_dynamics": 0.453454, "expectation": {"probability": 3.938, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 19.415915, "relative_strength": -6.868117, "rate_of_change": 0.0, "market_dynamics": 0.453447, "expectation": {"probability": 3.9005, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 19.402849, "relative_strength": -6.667736, "rate_of_change": 0.0, "market_dynamics": 0.45344, "expectation": {"probability": 3.8637, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 19.389953, "relative_strength": -10.155976, "rate_of_change": 0.0, "market_dynamics": 0.453434, "expectation": {"probability": 3.8276, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 19.377223, "relative_strength": -11.216108, "rate_of_change": 0.0, "market_dynamics": 0.453428, "expectation": {"probability": 3.7922, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 19.364656, "relative_strength": -10.703978, "rate_of_change": 0.0, "market_dynamics": 0.453423, "expectation": {"probability": 3.7574, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 19.271705, "relative_strength": -11.616496, "rate_of_change": 0.0, "market_dynamics": 0.453418, "expectation": {"probability": 3.7232, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 19.181027, "relative_strength": -12.120255, "rate_of_change": 0.0, "market_dynamics": 0.453414, "expectation": {"probability": 3.7026, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 19.103352, "relative_strength": -9.822148, "rate_of_change": 0.0, "market_dynamics": 0.45341, "expectation": {"probability": 3.8316, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 19.016802, "relative_strength": -12.646559, "rate_of_change": 0.0, "market_dynamics": 0.453406, "expectation": {"probability": 3.2081, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 18.938879, "relative_strength": -12.646721, "rate_of_change": 0.0, "market_dynamics": 0.453403, "expectation": {"probability": 3.1942, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 18.878802, "relative_strength": -11.51031, "rate_of_change": 0.0, "market_dynamics": 0.4534, "expectation": {"probability": 3.1805, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 18.828873, "relative_strength": -10.970561, "rate_of_change": 0.0, "market_dynamics": 0.453397, "expectation": {"probability": 3.3096, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 18.763218, "relative_strength": -11.520903, "rate_of_change": 0.0, "market_dynamics": 0.453395, "expectation": {"probability": 2.6989, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 18.710994, "relative_strength": -12.660221, "rate_of_change": 0.0, "market_dynamics": 0.453393, "expectation": {"probability": 2.6874, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 18.673338, "relative_strength": -14.131228, "rate_of_change": 0.0, "market_dynamics": 0.45339, "expectation": {"probability": 2.6761, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 18.63796, "relative_strength": -13.393592, "rate_of_change": 0.0, "market_dynamics": 0.453389, "expectation": {"probability": 2.6648, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 18.612496, "relative_strength": -14.081289, "rate_of_change": 0.0, "market_dynamics": 0.453387, "expectation": {"probability": 2.7933, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 18.583901, "relative_strength": -11.765063, "rate_of_change": 0.0, "market_dynamics": 0.453385, "expectation": {"probability": 2.3366, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 18.542226, "relative_strength": -13.543023, "rate_of_change": 0.0, "market_dynamics": 0.453384, "expectation": {"probability": 1.8837, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 18.483528, "relative_strength": -15.036115, "rate_of_change": 0.0, "market_dynamics": 0.453382, "expectation": {"probability": 1.4345, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 18.424308, "relative_strength": -16.281393, "rate_of_change": 0.0, "market_dynamics": 0.453381, "expectation": {"probability": 1.3143, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 18.362864, "relative_strength": -13.256194, "rate_of_change": 0.0, "market_dynamics": 0.45338, "expectation": {"probability": 1.3033, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 18.297656, "relative_strength": -12.853421, "rate_of_change": 0.0, "market_dynamics": 0.453379, "expectation": {"probability": 1.2924, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 18.225604, "relative_strength": -9.774689, "rate_of_change": 0.0, "market_dynamics": 0.453378, "expectation": {"probability": 1.2817, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 18.14088, "relative_strength": -13.696856, "rate_of_change": 0.0, "market_dynamics": 0.453377, "expectation": {"probability": 1.2712, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 18.050667, "relative_strength": -14.282688, "rate_of_change": 0.0, "market_dynamics": 0.453376, "expectation": {"probability": 0.8143, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 17.960899, "relative_strength": -12.386322, "rate_of_change": 0.0, "market_dynamics": 0.453376, "expectation": {"probability": 0.8077, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 17.871299, "relative_strength": -12.586207, "rate_of_change": 0.0, "market_dynamics": 0.453375, "expectation": {"probability": 0.8012, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 17.786583, "relative_strength": -13.367741, "rate_of_change": 0.0, "market_dynamics": 0.453374, "expectation": {"probability": 0.7949, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 17.705596, "relative_strength": -11.56376, "rate_of_change": 0.0, "market_dynamics": 0.453374, "expectation": {"probability": 0.7886, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 17.647076, "relative_strength": -13.123749, "rate_of_change": 0.0, "market_dynamics": 0.453373, "expectation": {"probability": 0.7848, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 17.608396, "relative_strength": -12.078551, "rate_of_change": 0.0, "market_dynamics": 0.453373, "expectation": {"probability": 0.7818, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 17.575511, "relative_strength": -12.015077, "rate_of_change": 0.0, "market_dynamics": 0.453372, "expectation": {"probability": 0.9045, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 17.541474, "relative_strength": -11.600296, "rate_of_change": 0.0, "market_dynamics": 0.453372, "expectation": {"probability": 0.3755, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 17.508672, "relative_strength": -9.559102, "rate_of_change": 0.0, "market_dynamics": 0.453372, "expectation": {"probability": 0.3731, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 17.480828, "relative_strength": -8.196945, "rate_of_change": 0.0, "market_dynamics": 0.453371, "expectation": {"probability": 0.3703, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 17.462538, "relative_strength": -8.976824, "rate_of_change": 0.0, "market_dynamics": 0.453371, "expectation": {"probability": 0.3675, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 17.44836, "relative_strength": -8.425928, "rate_of_change": 0.0, "market_dynamics": 0.453371, "expectation": {"probability": 0.3647, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 17.444762, "relative_strength": -6.900076, "rate_of_change": 0.0, "market_dynamics": 0.45337, "expectation": {"probability": 0.7239, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 17.437274, "relative_strength": -5.53767, "rate_of_change": 0.0, "market_dynamics": 0.45337, "expectation": {"probability": 0.7186, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 17.428707, "relative_strength": -3.25713, "rate_of_change": 0.0, "market_dynamics": 0.45337, "expectation": {"probability": 0.7133, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 17.417726, "relative_strength": 0.364519, "rate_of_change": 0.0, "market_dynamics": 0.45337, "expectation": {"probability": 0.8364, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 17.402311, "relative_strength": -2.773613, "rate_of_change": 0.0, "market_dynamics": 0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 17.389153, "relative_strength": -6.335895, "rate_of_change": 0.0, "market_dynamics": 0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 17.381931, "relative_strength": -11.083597, "rate_of_change": 0.0, "market_dynamics": 0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 17.383257, "relative_strength": -12.4947, "rate_of_change": 0.0, "market_dynamics": 0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 17.387248, "relative_strength": -13.273384, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 17.395113, "relative_strength": -17.186735, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 17.406795, "relative_strength": -16.429492, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 17.414087, "relative_strength": -16.883519, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.4168, "high": 17.4168, "low": 17.4168, "close": 17.4168, "volume": 0}, "trend_line": 17.4168, "activity_lines": {"activity_5": 17.4168, "activity_10": 17.4168, "activity_20": 17.4168, "activity_30": 17.4168}, "trend_signal": 0, "fair_value": 17.417238, "relative_strength": -18.679687, "rate_of_change": 0.0, "market_dynamics": 0.453367, "expectation": {"probability": 0.4471, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ffce95d1-1f3e-4dd7-ac6d-ac0f9ee7f247/", "share_image": "https://sharemaestro.com/terminal/ffce95d1-1f3e-4dd7-ac6d-ac0f9ee7f247/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}