{"ticker": {"uuid": "ffd08c4c-3020-4338-94b7-26acd8376bf9", "symbol": "8225", "name": "China Health Group Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8225 fell 6.77%, moving from 0.13 to 0.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.56 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 44.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "-6.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.56"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.124, "close": 0.124, "volume": 80000}, "trend_line": 0.141467, "activity_lines": {"activity_5": 0.129267, "activity_10": 0.132036, "activity_20": 0.134343, "activity_30": 0.137346}, "trend_signal": 0, "fair_value": 0.152987, "relative_strength": -18.563168, "rate_of_change": -0.8411195300945411, "market_dynamics": 0.078115, "expectation": {"probability": 44.5057, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.2, "high": 0.219, "low": 0.2, "close": 0.218, "volume": 40000}, "trend_line": 0.2597, "activity_lines": {"activity_5": 0.214267, "activity_10": 0.2122, "activity_20": 0.228076, "activity_30": 0.241991}, "trend_signal": 0, "fair_value": 0.388949, "relative_strength": -21.222766, "rate_of_change": -0.8525080841283993, "market_dynamics": -0.763593, "expectation": {"probability": 32.4208, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.199, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 80000}, "trend_line": 0.256533, "activity_lines": {"activity_5": 0.210933, "activity_10": 0.209236, "activity_20": 0.223952, "activity_30": 0.23814}, "trend_signal": 0, "fair_value": 0.385167, "relative_strength": -29.62446, "rate_of_change": -1.219484020023094, "market_dynamics": -0.81494, "expectation": {"probability": 34.6933, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.179, "close": 0.19, "volume": 200000}, "trend_line": 0.252867, "activity_lines": {"activity_5": 0.203267, "activity_10": 0.205327, "activity_20": 0.219305, "activity_30": 0.233847}, "trend_signal": 0, "fair_value": 0.381449, "relative_strength": -28.619088, "rate_of_change": -1.4290559109354362, "market_dynamics": -0.829257, "expectation": {"probability": 34.5872, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.181, "high": 0.185, "low": 0.181, "close": 0.185, "volume": 220000}, "trend_line": 0.249033, "activity_lines": {"activity_5": 0.195733, "activity_10": 0.201564, "activity_20": 0.21461, "activity_30": 0.229469}, "trend_signal": 0, "fair_value": 0.377955, "relative_strength": -30.153383, "rate_of_change": -1.5162120798680745, "market_dynamics": -0.914562, "expectation": {"probability": 34.3143, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 20000}, "trend_line": 0.245867, "activity_lines": {"activity_5": 0.1952, "activity_10": 0.2008, "activity_20": 0.211748, "activity_30": 0.226305}, "trend_signal": 0, "fair_value": 0.374622, "relative_strength": -21.813569, "rate_of_change": -1.2713174559194973, "market_dynamics": -0.788922, "expectation": {"probability": 32.2983, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.199, "volume": 100000}, "trend_line": 0.242833, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.200255, "activity_20": 0.209171, "activity_30": 0.223282}, "trend_signal": 0, "fair_value": 0.371474, "relative_strength": -25.941236, "rate_of_change": -1.2340004962032354, "market_dynamics": -0.577378, "expectation": {"probability": 35.0634, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.183, "close": 0.185, "volume": 40000}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.192067, "activity_10": 0.197091, "activity_20": 0.205552, "activity_30": 0.219551}, "trend_signal": 0, "fair_value": 0.368686, "relative_strength": -29.429433, "rate_of_change": -1.4413197547285597, "market_dynamics": -0.392818, "expectation": {"probability": 35.0211, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.185, "high": 0.193, "low": 0.185, "close": 0.193, "volume": 60000}, "trend_line": 0.2361, "activity_lines": {"activity_5": 0.192467, "activity_10": 0.195382, "activity_20": 0.203148, "activity_30": 0.216561}, "trend_signal": 0, "fair_value": 0.366141, "relative_strength": -28.921772, "rate_of_change": -1.3508375359854203, "market_dynamics": -0.105186, "expectation": {"probability": 32.7947, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.18, "close": 0.195, "volume": 160000}, "trend_line": 0.232933, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.194473, "activity_20": 0.201276, "activity_30": 0.21391}, "trend_signal": 0, "fair_value": 0.363737, "relative_strength": -26.189091, "rate_of_change": -1.3413807708598064, "market_dynamics": 0.025061, "expectation": {"probability": 32.8581, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.183, "high": 0.197, "low": 0.182, "close": 0.195, "volume": 580000}, "trend_line": 0.2296, "activity_lines": {"activity_5": 0.193533, "activity_10": 0.193927, "activity_20": 0.199762, "activity_30": 0.211462}, "trend_signal": 0, "fair_value": 0.361013, "relative_strength": -23.835534, "rate_of_change": -1.4308835587915851, "market_dynamics": 0.253451, "expectation": {"probability": 34.6542, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.195, "close": 0.199, "volume": 380000}, "trend_line": 0.2269, "activity_lines": {"activity_5": 0.1954, "activity_10": 0.194473, "activity_20": 0.198938, "activity_30": 0.209488}, "trend_signal": 0, "fair_value": 0.358635, "relative_strength": -16.918382, "rate_of_change": -1.1759581881533137, "market_dynamics": 0.550604, "expectation": {"probability": 33.2788, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.19, "close": 0.19, "volume": 40000}, "trend_line": 0.223567, "activity_lines": {"activity_5": 0.194267, "activity_10": 0.193727, "activity_20": 0.19749, "activity_30": 0.207108}, "trend_signal": 0, "fair_value": 0.356519, "relative_strength": -20.856681, "rate_of_change": -1.468929043631557, "market_dynamics": 0.439817, "expectation": {"probability": 36.506, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.173, "high": 0.18, "low": 0.173, "close": 0.176, "volume": 100000}, "trend_line": 0.2201, "activity_lines": {"activity_5": 0.188133, "activity_10": 0.190618, "activity_20": 0.194986, "activity_30": 0.204039}, "trend_signal": 0, "fair_value": 0.354474, "relative_strength": -27.117251, "rate_of_change": -1.550765542320646, "market_dynamics": 0.210531, "expectation": {"probability": 36.4612, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.173, "high": 0.18, "low": 0.168, "close": 0.179, "volume": 140000}, "trend_line": 0.217067, "activity_lines": {"activity_5": 0.184133, "activity_10": 0.188309, "activity_20": 0.19311, "activity_30": 0.201387}, "trend_signal": 0, "fair_value": 0.352545, "relative_strength": -24.54529, "rate_of_change": -1.3780099954566016, "market_dynamics": -0.092217, "expectation": {"probability": 34.4113, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.179, "high": 0.18, "low": 0.155, "close": 0.157, "volume": 400000}, "trend_line": 0.212967, "activity_lines": {"activity_5": 0.173867, "activity_10": 0.182109, "activity_20": 0.189238, "activity_30": 0.197512}, "trend_signal": 0, "fair_value": 0.350474, "relative_strength": -33.128647, "rate_of_change": -1.8888177383020084, "market_dynamics": -0.484139, "expectation": {"probability": 37.3013, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.156, "high": 0.179, "low": 0.145, "close": 0.178, "volume": 560000}, "trend_line": 0.210233, "activity_lines": {"activity_5": 0.173133, "activity_10": 0.180509, "activity_20": 0.187676, "activity_30": 0.195256}, "trend_signal": 0, "fair_value": 0.349051, "relative_strength": -22.900389, "rate_of_change": -1.2837669685913717, "market_dynamics": -0.339644, "expectation": {"probability": 34.9828, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.147, "close": 0.147, "volume": 265000}, "trend_line": 0.2058, "activity_lines": {"activity_5": 0.163467, "activity_10": 0.173655, "activity_20": 0.183243, "activity_30": 0.191176}, "trend_signal": 0, "fair_value": 0.347429, "relative_strength": -34.510596, "rate_of_change": -2.108612824818174, "market_dynamics": -0.375749, "expectation": {"probability": 38.1394, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.147, "high": 0.148, "low": 0.147, "close": 0.147, "volume": 120000}, "trend_line": 0.201867, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.167491, "activity_20": 0.17899, "activity_30": 0.187383}, "trend_signal": 0, "fair_value": 0.34584, "relative_strength": -32.421442, "rate_of_change": -1.9110787172011756, "market_dynamics": -0.558185, "expectation": {"probability": 37.6662, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.147, "high": 0.17, "low": 0.147, "close": 0.167, "volume": 20000}, "trend_line": 0.198433, "activity_lines": {"activity_5": 0.158467, "activity_10": 0.1658, "activity_20": 0.176976, "activity_30": 0.185133}, "trend_signal": 0, "fair_value": 0.344314, "relative_strength": -23.681849, "rate_of_change": -1.7011200443856562, "market_dynamics": -0.534186, "expectation": {"probability": 34.9766, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.1951, "activity_lines": {"activity_5": 0.158733, "activity_10": 0.163345, "activity_20": 0.174524, "activity_30": 0.182654}, "trend_signal": 0, "fair_value": 0.342968, "relative_strength": -23.11841, "rate_of_change": -1.6796601371747655, "market_dynamics": -0.789863, "expectation": {"probability": 38.0299, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.148, "high": 0.163, "low": 0.136, "close": 0.157, "volume": 160000}, "trend_line": 0.192067, "activity_lines": {"activity_5": 0.1578, "activity_10": 0.160982, "activity_20": 0.172048, "activity_30": 0.180196}, "trend_signal": 0, "fair_value": 0.341763, "relative_strength": -24.241239, "rate_of_change": -1.5545873910815007, "market_dynamics": -0.704896, "expectation": {"probability": 38.0412, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.157, "high": 0.158, "low": 0.157, "close": 0.158, "volume": 140000}, "trend_line": 0.189067, "activity_lines": {"activity_5": 0.1586, "activity_10": 0.159564, "activity_20": 0.169957, "activity_30": 0.177998}, "trend_signal": 0, "fair_value": 0.340564, "relative_strength": -23.719589, "rate_of_change": -1.5619549428064035, "market_dynamics": -0.541559, "expectation": {"probability": 35.6433, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.158, "high": 0.19, "low": 0.15, "close": 0.181, "volume": 260000}, "trend_line": 0.186833, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.162909, "activity_20": 0.170257, "activity_30": 0.177477}, "trend_signal": 0, "fair_value": 0.338135, "relative_strength": -9.39361, "rate_of_change": -1.181591710874988, "market_dynamics": -0.196603, "expectation": {"probability": 35.6987, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.157, "close": 0.157, "volume": 660000}, "trend_line": 0.1854, "activity_lines": {"activity_5": 0.1638, "activity_10": 0.1618, "activity_20": 0.168314, "activity_30": 0.175553}, "trend_signal": 0, "fair_value": 0.335744, "relative_strength": -21.57641, "rate_of_change": -0.766995123987727, "market_dynamics": 0.103885, "expectation": {"probability": 38.4336, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.157, "high": 0.157, "low": 0.152, "close": 0.154, "volume": 240000}, "trend_line": 0.183133, "activity_lines": {"activity_5": 0.160933, "activity_10": 0.160545, "activity_20": 0.166219, "activity_30": 0.173527}, "trend_signal": 0, "fair_value": 0.333558, "relative_strength": -22.456727, "rate_of_change": -1.2227615965480145, "market_dynamics": 0.268499, "expectation": {"probability": 38.4453, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.15, "close": 0.15, "volume": 80000}, "trend_line": 0.181633, "activity_lines": {"activity_5": 0.157133, "activity_10": 0.158618, "activity_20": 0.163962, "activity_30": 0.171389}, "trend_signal": 0, "fair_value": 0.331506, "relative_strength": -20.228779, "rate_of_change": -0.8190768457896727, "market_dynamics": 0.382541, "expectation": {"probability": 38.3988, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.141, "high": 0.148, "low": 0.132, "close": 0.138, "volume": 180000}, "trend_line": 0.180067, "activity_lines": {"activity_5": 0.1498, "activity_10": 0.155018, "activity_20": 0.160795, "activity_30": 0.168574}, "trend_signal": 0, "fair_value": 0.32941, "relative_strength": -23.543325, "rate_of_change": -0.8621781284237909, "market_dynamics": 0.144687, "expectation": {"probability": 38.3524, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.138, "high": 0.156, "low": 0.13, "close": 0.153, "volume": 200000}, "trend_line": 0.177933, "activity_lines": {"activity_5": 0.1488, "activity_10": 0.154309, "activity_20": 0.159281, "activity_30": 0.166828}, "trend_signal": 0, "fair_value": 0.327506, "relative_strength": -16.703368, "rate_of_change": -1.1851144296289697, "market_dynamics": 0.147726, "expectation": {"probability": 35.488, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.151, "high": 0.153, "low": 0.13, "close": 0.13, "volume": 220000}, "trend_line": 0.1751, "activity_lines": {"activity_5": 0.142, "activity_10": 0.149309, "activity_20": 0.155767, "activity_30": 0.163735}, "trend_signal": 0, "fair_value": 0.325519, "relative_strength": -26.382324, "rate_of_change": -1.5921723345304142, "market_dynamics": 0.080387, "expectation": {"probability": 39.1933, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.13, "high": 0.138, "low": 0.13, "close": 0.138, "volume": 40000}, "trend_line": 0.172533, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.146436, "activity_20": 0.153324, "activity_30": 0.161342}, "trend_signal": 0, "fair_value": 0.323776, "relative_strength": -24.207458, "rate_of_change": -1.466019417475736, "market_dynamics": -0.040958, "expectation": {"probability": 36.8243, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.138, "high": 0.156, "low": 0.138, "close": 0.156, "volume": 180000}, "trend_line": 0.170467, "activity_lines": {"activity_5": 0.1444, "activity_10": 0.147236, "activity_20": 0.152867, "activity_30": 0.160275}, "trend_signal": 0, "fair_value": 0.321827, "relative_strength": -10.965947, "rate_of_change": -1.1974520816307515, "market_dynamics": 0.234819, "expectation": {"probability": 36.3005, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 100000}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.148733, "activity_10": 0.148055, "activity_20": 0.152614, "activity_30": 0.159342}, "trend_signal": 0, "fair_value": 0.319878, "relative_strength": -8.71517, "rate_of_change": -0.8605771204983933, "market_dynamics": 0.352334, "expectation": {"probability": 38.7281, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.156, "high": 0.176, "low": 0.156, "close": 0.165, "volume": 80000}, "trend_line": 0.168167, "activity_lines": {"activity_5": 0.154867, "activity_10": 0.150545, "activity_20": 0.153381, "activity_30": 0.159084}, "trend_signal": 0, "fair_value": 0.317859, "relative_strength": 2.81536, "rate_of_change": -0.4928994082840239, "market_dynamics": 0.660874, "expectation": {"probability": 35.9847, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.1675, "activity_lines": {"activity_5": 0.1602, "activity_10": 0.153327, "activity_20": 0.1542, "activity_30": 0.15888}, "trend_signal": 0, "fair_value": 0.315904, "relative_strength": -0.889085, "rate_of_change": -0.39662954087306124, "market_dynamics": 1.053251, "expectation": {"probability": 38.861, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 60000}, "trend_line": 0.166, "activity_lines": {"activity_5": 0.159867, "activity_10": 0.154145, "activity_20": 0.154133, "activity_30": 0.158073}, "trend_signal": 0, "fair_value": 0.313853, "relative_strength": -3.864095, "rate_of_change": -0.8955223880597022, "market_dynamics": 1.029652, "expectation": {"probability": 39.1474, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 40000}, "trend_line": 0.1643, "activity_lines": {"activity_5": 0.156067, "activity_10": 0.153673, "activity_20": 0.15341, "activity_30": 0.156912}, "trend_signal": 0, "fair_value": 0.311788, "relative_strength": -8.883198, "rate_of_change": -1.024096385542173, "market_dynamics": 0.905315, "expectation": {"probability": 39.009, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0}, "trend_line": 0.163067, "activity_lines": {"activity_5": 0.1528, "activity_10": 0.153236, "activity_20": 0.152829, "activity_30": 0.15586}, "trend_signal": 0, "fair_value": 0.309596, "relative_strength": -11.456492, "rate_of_change": -0.7504564820450468, "market_dynamics": 0.623864, "expectation": {"probability": 37.0704, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.133, "close": 0.141, "volume": 100000}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.147733, "activity_10": 0.151345, "activity_20": 0.151576, "activity_30": 0.154437}, "trend_signal": 0, "fair_value": 0.307455, "relative_strength": -16.877514, "rate_of_change": -1.0633665916463697, "market_dynamics": 0.416355, "expectation": {"probability": 38.1308, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 100000}, "trend_line": 0.159533, "activity_lines": {"activity_5": 0.144267, "activity_10": 0.149673, "activity_20": 0.150352, "activity_30": 0.153125}, "trend_signal": 0, "fair_value": 0.305378, "relative_strength": -15.373285, "rate_of_change": -1.1157047845140151, "market_dynamics": 0.277806, "expectation": {"probability": 36.7637, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.132, "close": 0.136, "volume": 280000}, "trend_line": 0.157567, "activity_lines": {"activity_5": 0.140733, "activity_10": 0.146891, "activity_20": 0.148776, "activity_30": 0.151606}, "trend_signal": 0, "fair_value": 0.303301, "relative_strength": -16.330887, "rate_of_change": -1.2323469125510054, "market_dynamics": 0.242967, "expectation": {"probability": 37.6267, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.133, "close": 0.137, "volume": 400000}, "trend_line": 0.1555, "activity_lines": {"activity_5": 0.1388, "activity_10": 0.144327, "activity_20": 0.14741, "activity_30": 0.15028}, "trend_signal": 0, "fair_value": 0.300782, "relative_strength": -16.65875, "rate_of_change": -1.3118229070808058, "market_dynamics": 0.362631, "expectation": {"probability": 35.2467, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.133, "high": 0.137, "low": 0.133, "close": 0.135, "volume": 180000}, "trend_line": 0.153667, "activity_lines": {"activity_5": 0.136933, "activity_10": 0.141745, "activity_20": 0.145948, "activity_30": 0.148957}, "trend_signal": 0, "fair_value": 0.298667, "relative_strength": -15.972354, "rate_of_change": -1.1787781350482323, "market_dynamics": 0.235985, "expectation": {"probability": 37.6325, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.131, "close": 0.131, "volume": 120000}, "trend_line": 0.152167, "activity_lines": {"activity_5": 0.1346, "activity_10": 0.138818, "activity_20": 0.144214, "activity_30": 0.147495}, "trend_signal": 0, "fair_value": 0.296429, "relative_strength": -17.982488, "rate_of_change": -0.9761367112001935, "market_dynamics": 0.122624, "expectation": {"probability": 37.3466, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.103, "close": 0.104, "volume": 860000}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.123933, "activity_10": 0.1316, "activity_20": 0.140148, "activity_30": 0.144387}, "trend_signal": 0, "fair_value": 0.294083, "relative_strength": -34.821222, "rate_of_change": -1.6429317789008147, "market_dynamics": -0.217051, "expectation": {"probability": 38.1047, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.112, "high": 0.116, "low": 0.109, "close": 0.109, "volume": 160000}, "trend_line": 0.148067, "activity_lines": {"activity_5": 0.1174, "activity_10": 0.1264, "activity_20": 0.13681, "activity_30": 0.141763}, "trend_signal": 0, "fair_value": 0.291929, "relative_strength": -30.896381, "rate_of_change": -1.0690399353230775, "market_dynamics": -0.684723, "expectation": {"probability": 35.6001, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.108, "high": 0.109, "low": 0.09, "close": 0.109, "volume": 460000}, "trend_line": 0.145767, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.122036, "activity_20": 0.133686, "activity_30": 0.139243}, "trend_signal": 0, "fair_value": 0.289679, "relative_strength": -28.303009, "rate_of_change": -1.5533508479269496, "market_dynamics": -0.867907, "expectation": {"probability": 37.378, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.109, "high": 0.12, "low": 0.109, "close": 0.119, "volume": 640000}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.113133, "activity_10": 0.1202, "activity_20": 0.13171, "activity_30": 0.137516}, "trend_signal": 0, "fair_value": 0.287526, "relative_strength": -27.395279, "rate_of_change": -0.6407485919309708, "market_dynamics": -0.990483, "expectation": {"probability": 35.7633, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.119, "high": 0.148, "low": 0.105, "close": 0.132, "volume": 800000}, "trend_line": 0.144333, "activity_lines": {"activity_5": 0.119, "activity_10": 0.121255, "activity_20": 0.131062, "activity_30": 0.136688}, "trend_signal": 0, "fair_value": 0.285359, "relative_strength": -22.645251, "rate_of_change": -0.3452251903916928, "market_dynamics": -0.726585, "expectation": {"probability": 36.3921, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.139, "high": 0.14, "low": 0.117, "close": 0.121, "volume": 260000}, "trend_line": 0.1428, "activity_lines": {"activity_5": 0.121133, "activity_10": 0.120473, "activity_20": 0.129467, "activity_30": 0.135183}, "trend_signal": 0, "fair_value": 0.283186, "relative_strength": -30.474485, "rate_of_change": -1.0621271642659535, "market_dynamics": -0.503369, "expectation": {"probability": 38.4806, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.105, "close": 0.112, "volume": 260000}, "trend_line": 0.1412, "activity_lines": {"activity_5": 0.119133, "activity_10": 0.118418, "activity_20": 0.127057, "activity_30": 0.133196}, "trend_signal": 0, "fair_value": 0.281083, "relative_strength": -36.869219, "rate_of_change": -1.1204481792717211, "market_dynamics": -0.41799, "expectation": {"probability": 38.4912, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.112, "close": 0.112, "volume": 80000}, "trend_line": 0.1397, "activity_lines": {"activity_5": 0.116933, "activity_10": 0.1168, "activity_20": 0.124771, "activity_30": 0.131312}, "trend_signal": 0, "fair_value": 0.279045, "relative_strength": -32.889198, "rate_of_change": -1.0623229461756385, "market_dynamics": -0.431216, "expectation": {"probability": 38.0036, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.112, "close": 0.112, "volume": 0}, "trend_line": 0.138167, "activity_lines": {"activity_5": 0.114533, "activity_10": 0.115636, "activity_20": 0.122695, "activity_30": 0.129525}, "trend_signal": 0, "fair_value": 0.277006, "relative_strength": -30.152873, "rate_of_change": -1.0973514674301925, "market_dynamics": -0.582247, "expectation": {"probability": 38.0148, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.099, "close": 0.1, "volume": 460000}, "trend_line": 0.135467, "activity_lines": {"activity_5": 0.1086, "activity_10": 0.112709, "activity_20": 0.119686, "activity_30": 0.127062}, "trend_signal": 0, "fair_value": 0.274859, "relative_strength": -37.830505, "rate_of_change": -1.9541569260387848, "market_dynamics": -0.615491, "expectation": {"probability": 37.709, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 520000}, "trend_line": 0.133567, "activity_lines": {"activity_5": 0.1048, "activity_10": 0.110345, "activity_20": 0.116986, "activity_30": 0.124774}, "trend_signal": 0, "fair_value": 0.272808, "relative_strength": -35.735458, "rate_of_change": -1.4025556039478344, "market_dynamics": -0.575802, "expectation": {"probability": 37.0174, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.04, "close": 0.08, "volume": 14280000}, "trend_line": 0.1311, "activity_lines": {"activity_5": 0.095733, "activity_10": 0.104418, "activity_20": 0.11269, "activity_30": 0.121318}, "trend_signal": 0, "fair_value": 0.27066, "relative_strength": -48.189996, "rate_of_change": -1.8470131095255544, "market_dynamics": -0.61393, "expectation": {"probability": 37.678, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.085, "high": 0.113, "low": 0.08, "close": 0.1, "volume": 500000}, "trend_line": 0.129433, "activity_lines": {"activity_5": 0.095467, "activity_10": 0.102655, "activity_20": 0.110657, "activity_30": 0.119312}, "trend_signal": 0, "fair_value": 0.268673, "relative_strength": -33.487061, "rate_of_change": -1.271548436308163, "market_dynamics": -0.587723, "expectation": {"probability": 36.0426, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.081, "high": 0.098, "low": 0.081, "close": 0.086, "volume": 100000}, "trend_line": 0.1277, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.098509, "activity_20": 0.107519, "activity_30": 0.11651}, "trend_signal": 0, "fair_value": 0.266788, "relative_strength": -42.266471, "rate_of_change": -1.3389166595844837, "market_dynamics": -0.659669, "expectation": {"probability": 38.3584, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.08, "close": 0.081, "volume": 520000}, "trend_line": 0.1253, "activity_lines": {"activity_5": 0.087267, "activity_10": 0.094055, "activity_20": 0.1042, "activity_30": 0.113497}, "trend_signal": 0, "fair_value": 0.264712, "relative_strength": -46.373279, "rate_of_change": -1.8794048551292193, "market_dynamics": -0.791945, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.081, "close": 0.085, "volume": 0}, "trend_line": 0.1238, "activity_lines": {"activity_5": 0.0858, "activity_10": 0.091255, "activity_20": 0.101548, "activity_30": 0.110897}, "trend_signal": 0, "fair_value": 0.26266, "relative_strength": -40.224918, "rate_of_change": -1.1971268954509189, "market_dynamics": -0.815147, "expectation": {"probability": 35.962, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.085, "high": 0.089, "low": 0.077, "close": 0.08, "volume": 260000}, "trend_line": 0.121867, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.0882, "activity_20": 0.098686, "activity_30": 0.108071}, "trend_signal": 0, "fair_value": 0.260641, "relative_strength": -41.746239, "rate_of_change": -1.5613893376413492, "market_dynamics": -0.996175, "expectation": {"probability": 38.2225, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.088, "close": 0.09, "volume": 0}, "trend_line": 0.119667, "activity_lines": {"activity_5": 0.084867, "activity_10": 0.087545, "activity_20": 0.097043, "activity_30": 0.106015}, "trend_signal": 0, "fair_value": 0.258654, "relative_strength": -33.430583, "rate_of_change": -1.8052467033733557, "market_dynamics": -0.960486, "expectation": {"probability": 35.9218, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 40000}, "trend_line": 0.117467, "activity_lines": {"activity_5": 0.086733, "activity_10": 0.087291, "activity_20": 0.095624, "activity_30": 0.104101}, "trend_signal": 0, "fair_value": 0.256667, "relative_strength": -33.196184, "rate_of_change": -1.8384349904317765, "market_dynamics": -0.857293, "expectation": {"probability": 37.5733, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.09, "close": 0.093, "volume": 320000}, "trend_line": 0.115067, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.087982, "activity_20": 0.094705, "activity_30": 0.102523}, "trend_signal": 0, "fair_value": 0.254731, "relative_strength": -31.35268, "rate_of_change": -2.0431270058825026, "market_dynamics": -0.568313, "expectation": {"probability": 36.5154, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.09, "close": 0.09, "volume": 40000}, "trend_line": 0.112567, "activity_lines": {"activity_5": 0.090133, "activity_10": 0.088255, "activity_20": 0.093681, "activity_30": 0.100905}, "trend_signal": 0, "fair_value": 0.252808, "relative_strength": -33.367094, "rate_of_change": -2.172647240303477, "market_dynamics": -0.185874, "expectation": {"probability": 39.0357, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 500000}, "trend_line": 0.1104, "activity_lines": {"activity_5": 0.0906, "activity_10": 0.088709, "activity_20": 0.092724, "activity_30": 0.099449}, "trend_signal": 0, "fair_value": 0.250917, "relative_strength": -34.006916, "rate_of_change": -1.9250757326747647, "market_dynamics": 0.116098, "expectation": {"probability": 36.7104, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 40000}, "trend_line": 0.108467, "activity_lines": {"activity_5": 0.0904, "activity_10": 0.088982, "activity_20": 0.091857, "activity_30": 0.098133}, "trend_signal": 0, "fair_value": 0.248224, "relative_strength": -31.129325, "rate_of_change": -1.750905797101453, "market_dynamics": 0.383887, "expectation": {"probability": 35.9719, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.071, "close": 0.1, "volume": 860000}, "trend_line": 0.106867, "activity_lines": {"activity_5": 0.093533, "activity_10": 0.091255, "activity_20": 0.092033, "activity_30": 0.097587}, "trend_signal": 0, "fair_value": 0.24566, "relative_strength": -22.57381, "rate_of_change": -1.4751030267270142, "market_dynamics": 0.609201, "expectation": {"probability": 34.8608, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.114, "volume": 260000}, "trend_line": 0.105967, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.095818, "activity_20": 0.093633, "activity_30": 0.098047}, "trend_signal": 0, "fair_value": 0.243282, "relative_strength": -15.241938, "rate_of_change": -0.8421683026565713, "market_dynamics": 0.813854, "expectation": {"probability": 34.0766, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.1, "close": 0.12, "volume": 1140000}, "trend_line": 0.105267, "activity_lines": {"activity_5": 0.1084, "activity_10": 0.100873, "activity_20": 0.09589, "activity_30": 0.098953}, "trend_signal": 0, "fair_value": 0.240846, "relative_strength": -20.539869, "rate_of_change": -0.660583011692325, "market_dynamics": 1.066726, "expectation": {"probability": 34.3356, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.12, "high": 0.244, "low": 0.11, "close": 0.209, "volume": 12199800}, "trend_line": 0.1077, "activity_lines": {"activity_5": 0.1438, "activity_10": 0.121473, "activity_20": 0.106629, "activity_30": 0.105645}, "trend_signal": 0, "fair_value": 0.238981, "relative_strength": 25.324532, "rate_of_change": 2.311265638804188, "market_dynamics": 1.331428, "expectation": {"probability": 29.6822, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.158, "close": 0.181, "volume": 2440000}, "trend_line": 0.109167, "activity_lines": {"activity_5": 0.161933, "activity_10": 0.134636, "activity_20": 0.114238, "activity_30": 0.110374}, "trend_signal": 1, "fair_value": 0.237, "relative_strength": 16.379857, "rate_of_change": 1.3621169916434503, "market_dynamics": 1.404654, "expectation": {"probability": 33.7714, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.181, "high": 0.181, "low": 0.159, "close": 0.161, "volume": 260000}, "trend_line": 0.110033, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.142509, "activity_20": 0.119614, "activity_30": 0.113718}, "trend_signal": 1, "fair_value": 0.235083, "relative_strength": 6.189282, "rate_of_change": 0.7932800205190265, "market_dynamics": 1.418062, "expectation": {"probability": 33.4218, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 2020000}, "trend_line": 0.110867, "activity_lines": {"activity_5": 0.167, "activity_10": 0.148182, "activity_20": 0.124281, "activity_30": 0.116684}, "trend_signal": 1, "fair_value": 0.232974, "relative_strength": 4.359188, "rate_of_change": 0.7579544318522511, "market_dynamics": 1.345397, "expectation": {"probability": 30.1442, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.135, "close": 0.155, "volume": 160000}, "trend_line": 0.112567, "activity_lines": {"activity_5": 0.163533, "activity_10": 0.152527, "activity_20": 0.128586, "activity_30": 0.119531}, "trend_signal": 1, "fair_value": 0.231115, "relative_strength": 4.497219, "rate_of_change": 1.533368811278385, "market_dynamics": 1.198042, "expectation": {"probability": 29.3351, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.155, "high": 0.182, "low": 0.155, "close": 0.18, "volume": 580000}, "trend_line": 0.114933, "activity_lines": {"activity_5": 0.166067, "activity_10": 0.160236, "activity_20": 0.13501, "activity_30": 0.123882}, "trend_signal": 1, "fair_value": 0.229256, "relative_strength": 20.642682, "rate_of_change": 2.1018593371058953, "market_dynamics": 1.11822, "expectation": {"probability": 22.8748, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.178, "close": 0.178, "volume": 40000}, "trend_line": 0.117233, "activity_lines": {"activity_5": 0.169867, "activity_10": 0.165945, "activity_20": 0.140767, "activity_30": 0.127951}, "trend_signal": 1, "fair_value": 0.227449, "relative_strength": 27.240148, "rate_of_change": 2.0011658966528416, "market_dynamics": 1.054324, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.176, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 40000}, "trend_line": 0.1192, "activity_lines": {"activity_5": 0.173867, "activity_10": 0.170055, "activity_20": 0.146152, "activity_30": 0.131871}, "trend_signal": 1, "fair_value": 0.225801, "relative_strength": 28.37281, "rate_of_change": 1.6778552114165777, "market_dynamics": 0.9817, "expectation": {"probability": 32.0965, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.16, "high": 0.179, "low": 0.16, "close": 0.175, "volume": 20000}, "trend_line": 0.120633, "activity_lines": {"activity_5": 0.175733, "activity_10": 0.1722, "activity_20": 0.150814, "activity_30": 0.135471}, "trend_signal": 1, "fair_value": 0.224295, "relative_strength": 24.918644, "rate_of_change": 1.2021812080536942, "market_dynamics": 0.93701, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0}, "trend_line": 0.122733, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.174873, "activity_20": 0.155886, "activity_30": 0.139559}, "trend_signal": 1, "fair_value": 0.222942, "relative_strength": 28.141151, "rate_of_change": 1.740817189326296, "market_dynamics": 0.868254, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.182, "high": 0.188, "low": 0.122, "close": 0.176, "volume": 600000}, "trend_line": 0.124867, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.174927, "activity_20": 0.159724, "activity_30": 0.142996}, "trend_signal": 1, "fair_value": 0.221571, "relative_strength": 22.019954, "rate_of_change": 1.7387336739100412, "market_dynamics": 0.762462, "expectation": {"probability": 30.4982, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.127133, "activity_lines": {"activity_5": 0.178933, "activity_10": 0.176309, "activity_20": 0.163486, "activity_30": 0.146553}, "trend_signal": 1, "fair_value": 0.22016, "relative_strength": 25.985498, "rate_of_change": 1.8147308736495553, "market_dynamics": 0.629149, "expectation": {"probability": 27.0636, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.178, "close": 0.19, "volume": 800000}, "trend_line": 0.129733, "activity_lines": {"activity_5": 0.182733, "activity_10": 0.179527, "activity_20": 0.167771, "activity_30": 0.150609}, "trend_signal": 1, "fair_value": 0.21891, "relative_strength": 30.06685, "rate_of_change": 2.045102373105324, "market_dynamics": 0.52474, "expectation": {"probability": 29.5425, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.18, "high": 0.199, "low": 0.18, "close": 0.195, "volume": 0}, "trend_line": 0.1329, "activity_lines": {"activity_5": 0.1874, "activity_10": 0.183127, "activity_20": 0.172057, "activity_30": 0.154819}, "trend_signal": 1, "fair_value": 0.217724, "relative_strength": 35.564667, "rate_of_change": 2.4411676288993576, "market_dynamics": 0.37996, "expectation": {"probability": 32.2864, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.197, "high": 0.2, "low": 0.193, "close": 0.197, "volume": 40000}, "trend_line": 0.136133, "activity_lines": {"activity_5": 0.1914, "activity_10": 0.186382, "activity_20": 0.176048, "activity_30": 0.158955}, "trend_signal": 1, "fair_value": 0.216712, "relative_strength": 41.681565, "rate_of_change": 2.4326561324304095, "market_dynamics": 0.210775, "expectation": {"probability": 34.8247, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.15, "close": 0.186, "volume": 220000}, "trend_line": 0.139667, "activity_lines": {"activity_5": 0.190867, "activity_10": 0.186873, "activity_20": 0.178481, "activity_30": 0.162172}, "trend_signal": 1, "fair_value": 0.215468, "relative_strength": 30.661287, "rate_of_change": 2.59599068557955, "market_dynamics": 0.095698, "expectation": {"probability": 37.5783, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.153, "high": 0.194, "low": 0.153, "close": 0.189, "volume": 280000}, "trend_line": 0.142633, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.1878, "activity_20": 0.180743, "activity_30": 0.165355}, "trend_signal": 1, "fair_value": 0.2145, "relative_strength": 29.896436, "rate_of_change": 2.1236226166524634, "market_dynamics": 0.051102, "expectation": {"probability": 35.883, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.172, "high": 0.19, "low": 0.172, "close": 0.19, "volume": 0}, "trend_line": 0.1461, "activity_lines": {"activity_5": 0.1902, "activity_10": 0.188709, "activity_20": 0.182629, "activity_30": 0.168411}, "trend_signal": 1, "fair_value": 0.213538, "relative_strength": 29.758672, "rate_of_change": 2.4307137899364086, "market_dynamics": 0.031783, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.19, "high": 0.198, "low": 0.178, "close": 0.194, "volume": 346500}, "trend_line": 0.149867, "activity_lines": {"activity_5": 0.191067, "activity_10": 0.190127, "activity_20": 0.184467, "activity_30": 0.171501}, "trend_signal": 1, "fair_value": 0.212763, "relative_strength": 26.869155, "rate_of_change": 2.5783709787816513, "market_dynamics": 0.147997, "expectation": {"probability": 39.7463, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.192, "high": 0.197, "low": 0.17, "close": 0.175, "volume": 200000}, "trend_line": 0.152867, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.187745, "activity_20": 0.184114, "activity_30": 0.173123}, "trend_signal": 1, "fair_value": 0.211769, "relative_strength": 7.298414, "rate_of_change": 2.0017749070842834, "market_dynamics": -0.009947, "expectation": {"probability": 50.5871, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.157, "close": 0.173, "volume": 500000}, "trend_line": 0.155967, "activity_lines": {"activity_5": 0.181067, "activity_10": 0.185164, "activity_20": 0.18331, "activity_30": 0.174422}, "trend_signal": 1, "fair_value": 0.210699, "relative_strength": 2.487741, "rate_of_change": 2.027906611629712, "market_dynamics": -0.232156, "expectation": {"probability": 49.5686, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.186, "high": 0.186, "low": 0.18, "close": 0.18, "volume": 40000}, "trend_line": 0.158967, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.183909, "activity_20": 0.183343, "activity_30": 0.175972}, "trend_signal": 1, "fair_value": 0.209545, "relative_strength": 9.319859, "rate_of_change": 1.9234838138837078, "market_dynamics": -0.434553, "expectation": {"probability": 36.5945, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.168, "close": 0.168, "volume": 280000}, "trend_line": 0.161567, "activity_lines": {"activity_5": 0.174867, "activity_10": 0.180473, "activity_20": 0.182238, "activity_30": 0.176555}, "trend_signal": 1, "fair_value": 0.208506, "relative_strength": -3.04058, "rate_of_change": 1.6355595815483661, "market_dynamics": -0.757619, "expectation": {"probability": 44.1146, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.167, "high": 0.179, "low": 0.167, "close": 0.171, "volume": 320000}, "trend_line": 0.164167, "activity_lines": {"activity_5": 0.172533, "activity_10": 0.177982, "activity_20": 0.181386, "activity_30": 0.177163}, "trend_signal": 1, "fair_value": 0.206622, "relative_strength": 0.092785, "rate_of_change": 1.6092395105436252, "market_dynamics": -0.823396, "expectation": {"probability": 37.693, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.178, "high": 0.185, "low": 0.177, "close": 0.183, "volume": 320000}, "trend_line": 0.167267, "activity_lines": {"activity_5": 0.175733, "activity_10": 0.178109, "activity_20": 0.181605, "activity_30": 0.178378}, "trend_signal": 1, "fair_value": 0.205071, "relative_strength": 8.472623, "rate_of_change": 1.8883210389420475, "market_dynamics": -0.751586, "expectation": {"probability": 39.4213, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.184, "volume": 280000}, "trend_line": 0.1704, "activity_lines": {"activity_5": 0.178733, "activity_10": 0.178673, "activity_20": 0.181786, "activity_30": 0.179458}, "trend_signal": 1, "fair_value": 0.20391, "relative_strength": 10.309782, "rate_of_change": 1.8730532621497349, "market_dynamics": -0.693353, "expectation": {"probability": 41.6221, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.184, "high": 0.185, "low": 0.179, "close": 0.179, "volume": 40000}, "trend_line": 0.173367, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.178364, "activity_20": 0.181471, "activity_30": 0.180013}, "trend_signal": 1, "fair_value": 0.202974, "relative_strength": 9.543223, "rate_of_change": 1.74119718309859, "market_dynamics": -0.670126, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.14, "close": 0.142, "volume": 1240000}, "trend_line": 0.174767, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.171509, "activity_20": 0.177629, "activity_30": 0.177989}, "trend_signal": 0, "fair_value": 0.201769, "relative_strength": -5.128531, "rate_of_change": 0.8075354594588431, "market_dynamics": -0.746873, "expectation": {"probability": 39.2921, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.143, "high": 0.152, "low": 0.142, "close": 0.143, "volume": 420000}, "trend_line": 0.175733, "activity_lines": {"activity_5": 0.158067, "activity_10": 0.165709, "activity_20": 0.174052, "activity_30": 0.17594}, "trend_signal": 0, "fair_value": 0.200474, "relative_strength": -6.597177, "rate_of_change": 0.5527359284075338, "market_dynamics": -1.019659, "expectation": {"probability": 37.409, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.152, "high": 0.175, "low": 0.148, "close": 0.148, "volume": 60000}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.152, "activity_10": 0.161745, "activity_20": 0.171105, "activity_30": 0.174151}, "trend_signal": 0, "fair_value": 0.199404, "relative_strength": -5.904566, "rate_of_change": 0.5314881098029343, "market_dynamics": -1.318318, "expectation": {"probability": 38.0823, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.147, "high": 0.155, "low": 0.147, "close": 0.151, "volume": 100000}, "trend_line": 0.174733, "activity_lines": {"activity_5": 0.149267, "activity_10": 0.158818, "activity_20": 0.168614, "activity_30": 0.172495}, "trend_signal": 0, "fair_value": 0.198353, "relative_strength": -6.122624, "rate_of_change": -1.0947149156322298, "market_dynamics": -1.474662, "expectation": {"probability": 38.9023, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.151, "high": 0.158, "low": 0.15, "close": 0.156, "volume": 60000}, "trend_line": 0.1739, "activity_lines": {"activity_5": 0.1504, "activity_10": 0.1572, "activity_20": 0.166719, "activity_30": 0.171286}, "trend_signal": 0, "fair_value": 0.197462, "relative_strength": -4.667077, "rate_of_change": -0.4767273497278708, "market_dynamics": -1.481785, "expectation": {"probability": 39.7772, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.157, "high": 0.179, "low": 0.156, "close": 0.16, "volume": 860000}, "trend_line": 0.173867, "activity_lines": {"activity_5": 0.1544, "activity_10": 0.156745, "activity_20": 0.165319, "activity_30": 0.170389}, "trend_signal": 0, "fair_value": 0.196564, "relative_strength": -4.510708, "rate_of_change": -0.0189764232317454, "market_dynamics": -1.273864, "expectation": {"probability": 39.7772, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.158, "close": 0.18, "volume": 2240000}, "trend_line": 0.174667, "activity_lines": {"activity_5": 0.163867, "activity_10": 0.160073, "activity_20": 0.165967, "activity_30": 0.170785}, "trend_signal": 0, "fair_value": 0.195667, "relative_strength": 5.803404, "rate_of_change": 0.4601218172511145, "market_dynamics": -0.778951, "expectation": {"probability": 43.2507, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.167, "high": 0.171, "low": 0.161, "close": 0.161, "volume": 520000}, "trend_line": 0.174867, "activity_lines": {"activity_5": 0.164533, "activity_10": 0.159782, "activity_20": 0.164876, "activity_30": 0.169903}, "trend_signal": 0, "fair_value": 0.194679, "relative_strength": -4.282397, "rate_of_change": 0.1145035982755791, "market_dynamics": -0.535529, "expectation": {"probability": 41.6567, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.161, "high": 0.168, "low": 0.151, "close": 0.163, "volume": 540000}, "trend_line": 0.1743, "activity_lines": {"activity_5": 0.165, "activity_10": 0.160255, "activity_20": 0.164148, "activity_30": 0.169138}, "trend_signal": 0, "fair_value": 0.193641, "relative_strength": -5.495021, "rate_of_change": -0.32424642728472736, "market_dynamics": -0.298406, "expectation": {"probability": 40.1508, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.156, "high": 0.171, "low": 0.156, "close": 0.165, "volume": 120000}, "trend_line": 0.173867, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.161473, "activity_20": 0.163719, "activity_30": 0.168538}, "trend_signal": 0, "fair_value": 0.192712, "relative_strength": -5.071448, "rate_of_change": -0.24842226047046284, "market_dynamics": -0.193068, "expectation": {"probability": 40.9351, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.165, "high": 0.195, "low": 0.165, "close": 0.183, "volume": 2520000}, "trend_line": 0.174033, "activity_lines": {"activity_5": 0.171067, "activity_10": 0.166218, "activity_20": 0.165119, "activity_30": 0.169127}, "trend_signal": 0, "fair_value": 0.191833, "relative_strength": 5.968939, "rate_of_change": 0.09547527707960653, "market_dynamics": -0.072532, "expectation": {"probability": 44.0747, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.175, "close": 0.175, "volume": 280000}, "trend_line": 0.174033, "activity_lines": {"activity_5": 0.1726, "activity_10": 0.168764, "activity_20": 0.16579, "activity_30": 0.169189}, "trend_signal": 0, "fair_value": 0.190936, "relative_strength": -2.209004, "rate_of_change": 0.0, "market_dynamics": 0.100405, "expectation": {"probability": 41.843, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.163, "high": 0.164, "low": 0.163, "close": 0.164, "volume": 80000}, "trend_line": 0.173367, "activity_lines": {"activity_5": 0.1708, "activity_10": 0.168727, "activity_20": 0.165505, "activity_30": 0.168542}, "trend_signal": 0, "fair_value": 0.189936, "relative_strength": -7.434724, "rate_of_change": -0.38268604230232195, "market_dynamics": 0.171405, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.162, "high": 0.17, "low": 0.162, "close": 0.17, "volume": 260000}, "trend_line": 0.173167, "activity_lines": {"activity_5": 0.1708, "activity_10": 0.169491, "activity_20": 0.165843, "activity_30": 0.168325}, "trend_signal": 0, "fair_value": 0.189103, "relative_strength": -5.577473, "rate_of_change": -0.11536220849412272, "market_dynamics": 0.276389, "expectation": {"probability": 40.043, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.17, "high": 0.173, "low": 0.166, "close": 0.173, "volume": 420000}, "trend_line": 0.172933, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.170455, "activity_20": 0.166481, "activity_30": 0.168314}, "trend_signal": 0, "fair_value": 0.188256, "relative_strength": -7.067178, "rate_of_change": -0.13512967251265207, "market_dynamics": 0.211557, "expectation": {"probability": 40.8366, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.173, "high": 0.198, "low": 0.173, "close": 0.195, "volume": 1640000}, "trend_line": 0.1731, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.175109, "activity_20": 0.169248, "activity_30": 0.169738}, "trend_signal": 0, "fair_value": 0.187519, "relative_strength": 1.652183, "rate_of_change": 0.09656919153660694, "market_dynamics": 0.455642, "expectation": {"probability": 39.8048, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.181, "high": 0.183, "low": 0.174, "close": 0.178, "volume": 530000}, "trend_line": 0.172533, "activity_lines": {"activity_5": 0.179533, "activity_10": 0.176036, "activity_20": 0.170267, "activity_30": 0.170054}, "trend_signal": 0, "fair_value": 0.186609, "relative_strength": -4.35111, "rate_of_change": -0.32755632582323047, "market_dynamics": 0.621849, "expectation": {"probability": 41.4927, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.168, "close": 0.17, "volume": 320000}, "trend_line": 0.171633, "activity_lines": {"activity_5": 0.177533, "activity_10": 0.175545, "activity_20": 0.17049, "activity_30": 0.16989}, "trend_signal": 0, "fair_value": 0.185712, "relative_strength": -10.297039, "rate_of_change": -0.5216393385613095, "market_dynamics": 0.620575, "expectation": {"probability": 41.3655, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.162, "high": 0.179, "low": 0.16, "close": 0.179, "volume": 540000}, "trend_line": 0.1714, "activity_lines": {"activity_5": 0.178133, "activity_10": 0.176527, "activity_20": 0.171633, "activity_30": 0.170366}, "trend_signal": 0, "fair_value": 0.184936, "relative_strength": -7.493062, "rate_of_change": -0.13575477909260514, "market_dynamics": 0.588381, "expectation": {"probability": 41.2302, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 440000}, "trend_line": 0.1711, "activity_lines": {"activity_5": 0.178467, "activity_10": 0.1774, "activity_20": 0.172895, "activity_30": 0.17092}, "trend_signal": 0, "fair_value": 0.184103, "relative_strength": -7.69198, "rate_of_change": -0.17502917152858502, "market_dynamics": 0.39554, "expectation": {"probability": 41.3028, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.184, "volume": 1100000}, "trend_line": 0.1709, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.178727, "activity_20": 0.174533, "activity_30": 0.171753}, "trend_signal": 1, "fair_value": 0.183359, "relative_strength": -5.209577, "rate_of_change": -0.11689070718878185, "market_dynamics": 0.397289, "expectation": {"probability": 47.4412, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.171, "close": 0.171, "volume": 740000}, "trend_line": 0.170133, "activity_lines": {"activity_5": 0.177267, "activity_10": 0.177673, "activity_20": 0.174733, "activity_30": 0.171759}, "trend_signal": 1, "fair_value": 0.182564, "relative_strength": -13.423666, "rate_of_change": -0.44880046810999996, "market_dynamics": 0.366559, "expectation": {"probability": 45.8401, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.146, "close": 0.164, "volume": 500000}, "trend_line": 0.169767, "activity_lines": {"activity_5": 0.173, "activity_10": 0.175418, "activity_20": 0.174133, "activity_30": 0.171363}, "trend_signal": 1, "fair_value": 0.181821, "relative_strength": -20.110931, "rate_of_change": -0.21512581333427683, "market_dynamics": 0.125146, "expectation": {"probability": 43.462, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.159, "high": 0.186, "low": 0.148, "close": 0.158, "volume": 660000}, "trend_line": 0.169267, "activity_lines": {"activity_5": 0.167133, "activity_10": 0.172073, "activity_20": 0.172886, "activity_30": 0.170604}, "trend_signal": 0, "fair_value": 0.180942, "relative_strength": -23.433565, "rate_of_change": -0.29452131450753116, "market_dynamics": -0.190255, "expectation": {"probability": 42.6512, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.159, "high": 0.198, "low": 0.159, "close": 0.191, "volume": 4760000}, "trend_line": 0.169633, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.174945, "activity_20": 0.174748, "activity_30": 0.172006}, "trend_signal": 1, "fair_value": 0.180212, "relative_strength": -6.311243, "rate_of_change": 0.21622643515865778, "market_dynamics": -0.188682, "expectation": {"probability": 45.6858, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.176, "close": 0.18, "volume": 260000}, "trend_line": 0.170033, "activity_lines": {"activity_5": 0.1758, "activity_10": 0.175491, "activity_20": 0.175395, "activity_30": 0.172675}, "trend_signal": 1, "fair_value": 0.179442, "relative_strength": -14.461723, "rate_of_change": 0.23580317508974297, "market_dynamics": -0.22969, "expectation": {"probability": 46.6587, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.176, "high": 0.178, "low": 0.166, "close": 0.167, "volume": 980000}, "trend_line": 0.1699, "activity_lines": {"activity_5": 0.173867, "activity_10": 0.173945, "activity_20": 0.17471, "activity_30": 0.17248}, "trend_signal": 1, "fair_value": 0.178654, "relative_strength": -17.629588, "rate_of_change": -0.07822011021389627, "market_dynamics": -0.211835, "expectation": {"probability": 42.7723, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.167, "high": 0.178, "low": 0.166, "close": 0.175, "volume": 520000}, "trend_line": 0.169633, "activity_lines": {"activity_5": 0.174867, "activity_10": 0.174055, "activity_20": 0.174848, "activity_30": 0.172809}, "trend_signal": 1, "fair_value": 0.177917, "relative_strength": -9.935745, "rate_of_change": -0.15715126545025868, "market_dynamics": -0.08666, "expectation": {"probability": 43.7685, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.16, "close": 0.16, "volume": 40000}, "trend_line": 0.168833, "activity_lines": {"activity_5": 0.170133, "activity_10": 0.171345, "activity_20": 0.17349, "activity_30": 0.172187}, "trend_signal": 1, "fair_value": 0.177051, "relative_strength": -20.238517, "rate_of_change": -0.47160635017950225, "market_dynamics": -0.492735, "expectation": {"probability": 43.1121, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.162, "high": 0.164, "low": 0.16, "close": 0.16, "volume": 260000}, "trend_line": 0.1682, "activity_lines": {"activity_5": 0.165267, "activity_10": 0.168982, "activity_20": 0.172148, "activity_30": 0.171617}, "trend_signal": 0, "fair_value": 0.176154, "relative_strength": -19.177799, "rate_of_change": -0.3749267027180838, "market_dynamics": -0.776527, "expectation": {"probability": 42.8717, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.146, "close": 0.147, "volume": 370000}, "trend_line": 0.168367, "activity_lines": {"activity_5": 0.158133, "activity_10": 0.164618, "activity_20": 0.16959, "activity_30": 0.170249}, "trend_signal": 0, "fair_value": 0.175269, "relative_strength": -26.12, "rate_of_change": 0.09928656361474465, "market_dynamics": -1.054398, "expectation": {"probability": 42.6822, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.15, "high": 0.159, "low": 0.15, "close": 0.15, "volume": 400000}, "trend_line": 0.1686, "activity_lines": {"activity_5": 0.1542, "activity_10": 0.161473, "activity_20": 0.16749, "activity_30": 0.169065}, "trend_signal": 0, "fair_value": 0.17434, "relative_strength": -24.880016, "rate_of_change": 0.13838816395137465, "market_dynamics": -1.296185, "expectation": {"probability": 41.7166, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.141, "close": 0.156, "volume": 80000}, "trend_line": 0.168867, "activity_lines": {"activity_5": 0.1534, "activity_10": 0.1598, "activity_20": 0.166081, "activity_30": 0.168252}, "trend_signal": 0, "fair_value": 0.173417, "relative_strength": -17.033718, "rate_of_change": 0.1583629893238372, "market_dynamics": -1.359054, "expectation": {"probability": 41.966, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.143, "high": 0.154, "low": 0.143, "close": 0.152, "volume": 170000}, "trend_line": 0.1689, "activity_lines": {"activity_5": 0.152533, "activity_10": 0.157545, "activity_20": 0.164329, "activity_30": 0.167163}, "trend_signal": 0, "fair_value": 0.172468, "relative_strength": -20.516227, "rate_of_change": 0.01954200643109977, "market_dynamics": -1.390057, "expectation": {"probability": 42.9947, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.143, "close": 0.147, "volume": 40000}, "trend_line": 0.1686, "activity_lines": {"activity_5": 0.150533, "activity_10": 0.154491, "activity_20": 0.162186, "activity_30": 0.165751}, "trend_signal": 0, "fair_value": 0.171519, "relative_strength": -23.071869, "rate_of_change": -0.17761989342806084, "market_dynamics": -1.383702, "expectation": {"probability": 42.928, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.143, "high": 0.155, "low": 0.143, "close": 0.155, "volume": 120000}, "trend_line": 0.168433, "activity_lines": {"activity_5": 0.152067, "activity_10": 0.153691, "activity_20": 0.160929, "activity_30": 0.164873}, "trend_signal": 0, "fair_value": 0.170654, "relative_strength": -17.934065, "rate_of_change": -0.09905100830367762, "market_dynamics": -1.272046, "expectation": {"probability": 42.4743, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0}, "trend_line": 0.1676, "activity_lines": {"activity_5": 0.153067, "activity_10": 0.153345, "activity_20": 0.159862, "activity_30": 0.164006}, "trend_signal": 0, "fair_value": 0.169788, "relative_strength": -16.334946, "rate_of_change": -0.49455866724454256, "market_dynamics": -1.119075, "expectation": {"probability": 43.7082, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.145, "close": 0.145, "volume": 40000}, "trend_line": 0.167067, "activity_lines": {"activity_5": 0.1504, "activity_10": 0.1514, "activity_20": 0.157952, "activity_30": 0.162548}, "trend_signal": 0, "fair_value": 0.168859, "relative_strength": -21.315924, "rate_of_change": -0.31801909307876236, "market_dynamics": -1.020539, "expectation": {"probability": 43.619, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.145, "high": 0.154, "low": 0.131, "close": 0.149, "volume": 640000}, "trend_line": 0.1666, "activity_lines": {"activity_5": 0.1498, "activity_10": 0.150727, "activity_20": 0.156543, "activity_30": 0.161383}, "trend_signal": 0, "fair_value": 0.167955, "relative_strength": -19.830603, "rate_of_change": -0.2795285723691664, "market_dynamics": -0.885308, "expectation": {"probability": 43.0164, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 200000}, "trend_line": 0.1661, "activity_lines": {"activity_5": 0.149733, "activity_10": 0.150436, "activity_20": 0.155371, "activity_30": 0.160312}, "trend_signal": 0, "fair_value": 0.167026, "relative_strength": -17.932103, "rate_of_change": -0.30012004801920794, "market_dynamics": -0.956293, "expectation": {"probability": 43.1713, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.145, "high": 0.149, "low": 0.136, "close": 0.148, "volume": 200000}, "trend_line": 0.164933, "activity_lines": {"activity_5": 0.1488, "activity_10": 0.149964, "activity_20": 0.154152, "activity_30": 0.159144}, "trend_signal": 0, "fair_value": 0.166179, "relative_strength": -19.99609, "rate_of_change": -0.7025888019265512, "market_dynamics": -0.995593, "expectation": {"probability": 44.3694, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.14, "close": 0.143, "volume": 100000}, "trend_line": 0.163867, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.148564, "activity_20": 0.152629, "activity_30": 0.157729}, "trend_signal": 0, "fair_value": 0.165237, "relative_strength": -21.531194, "rate_of_change": -0.646323052390961, "market_dynamics": -1.085324, "expectation": {"probability": 43.6581, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.145, "high": 0.148, "low": 0.142, "close": 0.144, "volume": 120000}, "trend_line": 0.1632, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.147473, "activity_20": 0.151333, "activity_30": 0.156447}, "trend_signal": 0, "fair_value": 0.164365, "relative_strength": -21.910309, "rate_of_change": -0.40703741448857966, "market_dynamics": -1.027128, "expectation": {"probability": 43.2133, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.14, "close": 0.14, "volume": 620000}, "trend_line": 0.1622, "activity_lines": {"activity_5": 0.1434, "activity_10": 0.145873, "activity_20": 0.149752, "activity_30": 0.154951}, "trend_signal": 0, "fair_value": 0.163532, "relative_strength": -20.831267, "rate_of_change": -0.6127450980392162, "market_dynamics": -0.884061, "expectation": {"probability": 44.3189, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.139, "close": 0.14, "volume": 100000}, "trend_line": 0.1611, "activity_lines": {"activity_5": 0.141733, "activity_10": 0.144491, "activity_20": 0.148257, "activity_30": 0.153518}, "trend_signal": 0, "fair_value": 0.162635, "relative_strength": -20.284679, "rate_of_change": -0.6781750924784326, "market_dynamics": -0.819169, "expectation": {"probability": 43.4394, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 20000}, "trend_line": 0.159267, "activity_lines": {"activity_5": 0.140733, "activity_10": 0.143236, "activity_20": 0.147005, "activity_30": 0.152157}, "trend_signal": 0, "fair_value": 0.161865, "relative_strength": -19.335263, "rate_of_change": -1.137802607076351, "market_dynamics": -0.681135, "expectation": {"probability": 43.605, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.136, "close": 0.145, "volume": 1280000}, "trend_line": 0.158167, "activity_lines": {"activity_5": 0.141933, "activity_10": 0.143164, "activity_20": 0.146419, "activity_30": 0.151237}, "trend_signal": 0, "fair_value": 0.161, "relative_strength": -16.549287, "rate_of_change": -0.6906641049307075, "market_dynamics": -0.458409, "expectation": {"probability": 42.4131, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.14, "high": 0.142, "low": 0.139, "close": 0.139, "volume": 160000}, "trend_line": 0.157133, "activity_lines": {"activity_5": 0.141, "activity_10": 0.142182, "activity_20": 0.145367, "activity_30": 0.15}, "trend_signal": 0, "fair_value": 0.160192, "relative_strength": -16.913953, "rate_of_change": -0.653739402024447, "market_dynamics": -0.470639, "expectation": {"probability": 43.2854, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.133, "close": 0.133, "volume": 60000}, "trend_line": 0.1556, "activity_lines": {"activity_5": 0.1384, "activity_10": 0.140218, "activity_20": 0.143914, "activity_30": 0.148443}, "trend_signal": 0, "fair_value": 0.159314, "relative_strength": -19.131472, "rate_of_change": -0.975606651689974, "market_dynamics": -0.610571, "expectation": {"probability": 42.4901, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.122, "close": 0.133, "volume": 220000}, "trend_line": 0.154033, "activity_lines": {"activity_5": 0.136267, "activity_10": 0.138545, "activity_20": 0.14259, "activity_30": 0.146985}, "trend_signal": 0, "fair_value": 0.1585, "relative_strength": -17.927136, "rate_of_change": -1.0070694087403504, "market_dynamics": -0.770914, "expectation": {"probability": 42.6024, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.127, "close": 0.127, "volume": 340000}, "trend_line": 0.152133, "activity_lines": {"activity_5": 0.1326, "activity_10": 0.136091, "activity_20": 0.140824, "activity_30": 0.145241}, "trend_signal": 0, "fair_value": 0.157724, "relative_strength": -19.943629, "rate_of_change": -1.2335019119279718, "market_dynamics": -1.177296, "expectation": {"probability": 42.4901, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.127, "high": 0.16, "low": 0.127, "close": 0.146, "volume": 800000}, "trend_line": 0.1513, "activity_lines": {"activity_5": 0.136133, "activity_10": 0.137473, "activity_20": 0.140962, "activity_30": 0.144845}, "trend_signal": 0, "fair_value": 0.157071, "relative_strength": -8.00769, "rate_of_change": -0.5475472119789924, "market_dynamics": -0.787466, "expectation": {"probability": 42.4131, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.131, "high": 0.134, "low": 0.128, "close": 0.13, "volume": 120000}, "trend_line": 0.150167, "activity_lines": {"activity_5": 0.134267, "activity_10": 0.135891, "activity_20": 0.139595, "activity_30": 0.143471}, "trend_signal": 0, "fair_value": 0.156314, "relative_strength": -20.116961, "rate_of_change": -0.748843357567743, "market_dynamics": -0.709633, "expectation": {"probability": 43.372, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.13, "high": 0.149, "low": 0.13, "close": 0.136, "volume": 700000}, "trend_line": 0.149433, "activity_lines": {"activity_5": 0.135, "activity_10": 0.135655, "activity_20": 0.138924, "activity_30": 0.142557}, "trend_signal": 0, "fair_value": 0.155904, "relative_strength": -16.904737, "rate_of_change": -0.488789148081792, "market_dynamics": -0.293884, "expectation": {"probability": 43.1469, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.136, "high": 0.137, "low": 0.136, "close": 0.137, "volume": 0}, "trend_line": 0.147633, "activity_lines": {"activity_5": 0.135867, "activity_10": 0.135673, "activity_20": 0.138424, "activity_30": 0.141755}, "trend_signal": 0, "fair_value": 0.155359, "relative_strength": -15.326606, "rate_of_change": -1.2045532111381179, "market_dynamics": 0.093241, "expectation": {"probability": 42.7375, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.135, "close": 0.135, "volume": 80000}, "trend_line": 0.146133, "activity_lines": {"activity_5": 0.1358, "activity_10": 0.135382, "activity_20": 0.137781, "activity_30": 0.14094}, "trend_signal": 0, "fair_value": 0.154974, "relative_strength": -15.526297, "rate_of_change": -1.0160330007518465, "market_dynamics": -0.095314, "expectation": {"probability": 44.2337, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 80000}, "trend_line": 0.145067, "activity_lines": {"activity_5": 0.1352, "activity_10": 0.135182, "activity_20": 0.137233, "activity_30": 0.140222}, "trend_signal": 0, "fair_value": 0.154654, "relative_strength": -17.062476, "rate_of_change": -0.7294724668623865, "market_dynamics": 0.158421, "expectation": {"probability": 43.788, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.135, "high": 0.138, "low": 0.135, "close": 0.138, "volume": 80000}, "trend_line": 0.143833, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.135709, "activity_20": 0.137067, "activity_30": 0.139766}, "trend_signal": 0, "fair_value": 0.154147, "relative_strength": -13.396618, "rate_of_change": -0.8506414277540811, "market_dynamics": 0.248886, "expectation": {"probability": 42.7608, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.125, "close": 0.125, "volume": 880000}, "trend_line": 0.142667, "activity_lines": {"activity_5": 0.1326, "activity_10": 0.133891, "activity_20": 0.135695, "activity_30": 0.138551}, "trend_signal": 0, "fair_value": 0.153571, "relative_strength": -19.772093, "rate_of_change": -0.8106623653820753, "market_dynamics": 0.250452, "expectation": {"probability": 44.5779, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.124, "close": 0.124, "volume": 80000}, "trend_line": 0.141467, "activity_lines": {"activity_5": 0.129267, "activity_10": 0.132036, "activity_20": 0.134343, "activity_30": 0.137346}, "trend_signal": 0, "fair_value": 0.152987, "relative_strength": -18.563168, "rate_of_change": -0.8411195300945411, "market_dynamics": 0.078115, "expectation": {"probability": 44.5057, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ffd08c4c-3020-4338-94b7-26acd8376bf9/", "share_image": "https://sharemaestro.com/terminal/ffd08c4c-3020-4338-94b7-26acd8376bf9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}