{"ticker": {"uuid": "ffd17e68-a7c7-48bc-a6ce-8baea3558e3b", "symbol": "300157", "name": "New JCM Group Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300157 fell 38.02%, moving from 7.39 to 4.58. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -27.25 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 47.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.58"}, {"label": "12-Week Change", "value": "-38.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.45%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.25"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.5, "close": 4.58, "volume": 154084290}, "trend_line": 5.587, "activity_lines": {"activity_5": 5.108, "activity_10": 5.511273, "activity_20": 5.964286, "activity_30": 5.827763}, "trend_signal": 0, "fair_value": 3.745641, "relative_strength": -27.252961, "rate_of_change": -0.09536270461720099, "market_dynamics": -1.031533, "expectation": {"probability": 47.4466, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.33, "high": 3.38, "low": 3.25, "close": 3.33, "volume": 40786787}, "trend_line": 3.478667, "activity_lines": {"activity_5": 3.372, "activity_10": 3.454182, "activity_20": 3.521095, "activity_30": 3.503462}, "trend_signal": 0, "fair_value": 4.055192, "relative_strength": -3.625047, "rate_of_change": -0.11485450661806032, "market_dynamics": -0.771282, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.33, "high": 3.35, "low": 3.26, "close": 3.3, "volume": 30978105}, "trend_line": 3.474333, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.416545, "activity_20": 3.500524, "activity_30": 3.491935}, "trend_signal": 0, "fair_value": 4.057949, "relative_strength": -2.657902, "rate_of_change": -0.12458795279916302, "market_dynamics": -0.984668, "expectation": {"probability": 45.9548, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.31, "high": 3.33, "low": 3.23, "close": 3.31, "volume": 34627083}, "trend_line": 3.476, "activity_lines": {"activity_5": 3.320667, "activity_10": 3.386909, "activity_20": 3.480429, "activity_30": 3.481333}, "trend_signal": 0, "fair_value": 4.061603, "relative_strength": -2.820988, "rate_of_change": 0.04798043250315565, "market_dynamics": -1.011595, "expectation": {"probability": 48.307, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.35, "high": 3.43, "low": 3.18, "close": 3.19, "volume": 39682986}, "trend_line": 3.467667, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.340545, "activity_20": 3.448905, "activity_30": 3.462882}, "trend_signal": 0, "fair_value": 4.065321, "relative_strength": -4.151772, "rate_of_change": -0.2397295742232429, "market_dynamics": -1.079607, "expectation": {"probability": 46.9023, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.22, "high": 3.27, "low": 3.16, "close": 3.26, "volume": 36007766}, "trend_line": 3.461, "activity_lines": {"activity_5": 3.261333, "activity_10": 3.312, "activity_20": 3.424476, "activity_30": 3.449484}, "trend_signal": 0, "fair_value": 4.069038, "relative_strength": -6.13831, "rate_of_change": -0.1922618290626003, "market_dynamics": -1.052464, "expectation": {"probability": 48.1189, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.23, "high": 3.32, "low": 3.17, "close": 3.19, "volume": 27122264}, "trend_line": 3.451333, "activity_lines": {"activity_5": 3.232, "activity_10": 3.278364, "activity_20": 3.394143, "activity_30": 3.432}, "trend_signal": 0, "fair_value": 4.071603, "relative_strength": -5.698336, "rate_of_change": -0.27931233747471457, "market_dynamics": -1.058564, "expectation": {"probability": 46.0531, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.17, "high": 3.23, "low": 3.07, "close": 3.22, "volume": 34619852}, "trend_line": 3.443333, "activity_lines": {"activity_5": 3.222, "activity_10": 3.258909, "activity_20": 3.368381, "activity_30": 3.417075}, "trend_signal": 0, "fair_value": 4.074295, "relative_strength": -4.257133, "rate_of_change": -0.23179449795195095, "market_dynamics": -1.043079, "expectation": {"probability": 47.0411, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.22, "high": 3.27, "low": 3.19, "close": 3.2, "volume": 40399679}, "trend_line": 3.430667, "activity_lines": {"activity_5": 3.210667, "activity_10": 3.241273, "activity_20": 3.343286, "activity_30": 3.401376}, "trend_signal": 0, "fair_value": 4.076923, "relative_strength": -3.592021, "rate_of_change": -0.3678412747184151, "market_dynamics": -0.947216, "expectation": {"probability": 46.235, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.22, "high": 3.27, "low": 3.17, "close": 3.25, "volume": 35538688}, "trend_line": 3.425, "activity_lines": {"activity_5": 3.223333, "activity_10": 3.237273, "activity_20": 3.325381, "activity_30": 3.38972}, "trend_signal": 0, "fair_value": 4.080641, "relative_strength": -3.762392, "rate_of_change": -0.16518653661227717, "market_dynamics": -0.951436, "expectation": {"probability": 47.9308, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.24, "high": 3.25, "low": 3.18, "close": 3.19, "volume": 24854337}, "trend_line": 3.421, "activity_lines": {"activity_5": 3.212, "activity_10": 3.224545, "activity_20": 3.303762, "activity_30": 3.374559}, "trend_signal": 0, "fair_value": 4.083013, "relative_strength": -3.213726, "rate_of_change": -0.11678832116788333, "market_dynamics": -0.996585, "expectation": {"probability": 46.235, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.2, "high": 3.31, "low": 3.18, "close": 3.29, "volume": 48423616}, "trend_line": 3.424, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.232909, "activity_20": 3.294238, "activity_30": 3.366108}, "trend_signal": 0, "fair_value": 4.084679, "relative_strength": -2.902212, "rate_of_change": 0.08769365682549295, "market_dynamics": -0.75912, "expectation": {"probability": 46.8526, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.28, "high": 3.76, "low": 3.27, "close": 3.42, "volume": 139373395}, "trend_line": 3.431333, "activity_lines": {"activity_5": 3.302, "activity_10": 3.265636, "activity_20": 3.298667, "activity_30": 3.365849}, "trend_signal": 0, "fair_value": 4.08859, "relative_strength": -0.348399, "rate_of_change": 0.21416471962616923, "market_dynamics": -0.264508, "expectation": {"probability": 47.7427, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.41, "high": 3.69, "low": 3.37, "close": 3.42, "volume": 101187423}, "trend_line": 3.435, "activity_lines": {"activity_5": 3.352, "activity_10": 3.296182, "activity_20": 3.304143, "activity_30": 3.365118}, "trend_signal": 0, "fair_value": 4.091154, "relative_strength": 3.597135, "rate_of_change": 0.1068680888739183, "market_dynamics": 0.262088, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.26, "close": 3.42, "volume": 59798050}, "trend_line": 3.439667, "activity_lines": {"activity_5": 3.387333, "activity_10": 3.324727, "activity_20": 3.310429, "activity_30": 3.364151}, "trend_signal": 0, "fair_value": 4.091218, "relative_strength": 6.901899, "rate_of_change": 0.13586608442503573, "market_dynamics": 0.809927, "expectation": {"probability": 49.339, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.42, "high": 3.49, "low": 3.28, "close": 3.31, "volume": 43446092}, "trend_line": 3.436, "activity_lines": {"activity_5": 3.374667, "activity_10": 3.329091, "activity_20": 3.306476, "activity_30": 3.355785}, "trend_signal": 0, "fair_value": 4.087821, "relative_strength": 6.766349, "rate_of_change": -0.10660915722365237, "market_dynamics": 0.922195, "expectation": {"probability": 42.6441, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.45, "high": 3.49, "low": 3.34, "close": 3.42, "volume": 56240505}, "trend_line": 3.431667, "activity_lines": {"activity_5": 3.390667, "activity_10": 3.352545, "activity_20": 3.314762, "activity_30": 3.354753}, "trend_signal": 0, "fair_value": 4.080897, "relative_strength": 6.671158, "rate_of_change": -0.12610593713620258, "market_dynamics": 0.83576, "expectation": {"probability": 44.5657, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.52, "high": 3.62, "low": 3.42, "close": 3.44, "volume": 106836667}, "trend_line": 3.421, "activity_lines": {"activity_5": 3.404667, "activity_10": 3.375455, "activity_20": 3.326143, "activity_30": 3.35529}, "trend_signal": 0, "fair_value": 4.075128, "relative_strength": 9.138891, "rate_of_change": -0.3108401835026593, "market_dynamics": 0.822875, "expectation": {"probability": 38.1083, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.44, "high": 3.46, "low": 3.3, "close": 3.33, "volume": 44734414}, "trend_line": 3.408333, "activity_lines": {"activity_5": 3.380667, "activity_10": 3.374364, "activity_20": 3.327429, "activity_30": 3.349419}, "trend_signal": 0, "fair_value": 4.068526, "relative_strength": 7.066511, "rate_of_change": -0.37027185033615856, "market_dynamics": 0.720082, "expectation": {"probability": 42.9594, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.32, "high": 3.39, "low": 3.28, "close": 3.33, "volume": 32236946}, "trend_line": 3.397, "activity_lines": {"activity_5": 3.362667, "activity_10": 3.370909, "activity_20": 3.329286, "activity_30": 3.344366}, "trend_signal": 0, "fair_value": 4.045897, "relative_strength": 6.636426, "rate_of_change": -0.3325085899763913, "market_dynamics": 0.678623, "expectation": {"probability": 47.3418, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.35, "high": 3.59, "low": 3.25, "close": 3.56, "volume": 67691366}, "trend_line": 3.391333, "activity_lines": {"activity_5": 3.427333, "activity_10": 3.407818, "activity_20": 3.353238, "activity_30": 3.354882}, "trend_signal": 0, "fair_value": 4.024872, "relative_strength": 14.510853, "rate_of_change": -0.1668236679422981, "market_dynamics": 0.77553, "expectation": {"probability": 36.9506, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.53, "high": 3.93, "low": 3.44, "close": 3.45, "volume": 145662186}, "trend_line": 3.385667, "activity_lines": {"activity_5": 3.438667, "activity_10": 3.418, "activity_20": 3.365714, "activity_30": 3.358667}, "trend_signal": 0, "fair_value": 4.009038, "relative_strength": 11.29354, "rate_of_change": -0.1670729474221413, "market_dynamics": 0.8089, "expectation": {"probability": 39.6706, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.48, "high": 3.75, "low": 3.45, "close": 3.66, "volume": 193775451}, "trend_line": 3.386333, "activity_lines": {"activity_5": 3.518, "activity_10": 3.463455, "activity_20": 3.397619, "activity_30": 3.376366}, "trend_signal": 0, "fair_value": 3.999679, "relative_strength": 23.636041, "rate_of_change": 0.01967116080819033, "market_dynamics": 1.096738, "expectation": {"probability": 37.6477, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.57, "high": 3.8, "low": 3.52, "close": 3.67, "volume": 207068713}, "trend_line": 3.389, "activity_lines": {"activity_5": 3.586, "activity_10": 3.506364, "activity_20": 3.428762, "activity_30": 3.394667}, "trend_signal": 1, "fair_value": 3.99109, "relative_strength": 20.938369, "rate_of_change": 0.07875775949972294, "market_dynamics": 1.446905, "expectation": {"probability": 31.6151, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.64, "high": 3.7, "low": 3.53, "close": 3.58, "volume": 85581839}, "trend_line": 3.392667, "activity_lines": {"activity_5": 3.601333, "activity_10": 3.528364, "activity_20": 3.449619, "activity_30": 3.406989}, "trend_signal": 1, "fair_value": 3.97891, "relative_strength": 16.623179, "rate_of_change": 0.10820300973738822, "market_dynamics": 1.475907, "expectation": {"probability": 30.8423, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.6, "high": 3.88, "low": 3.57, "close": 3.67, "volume": 133247444}, "trend_line": 3.392333, "activity_lines": {"activity_5": 3.63, "activity_10": 3.563818, "activity_20": 3.47719, "activity_30": 3.424882}, "trend_signal": 1, "fair_value": 3.963782, "relative_strength": 17.666559, "rate_of_change": -0.00984476224751962, "market_dynamics": 1.542207, "expectation": {"probability": 29.5376, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.66, "high": 3.81, "low": 3.66, "close": 3.69, "volume": 91372191}, "trend_line": 3.393, "activity_lines": {"activity_5": 3.658, "activity_10": 3.596364, "activity_20": 3.504714, "activity_30": 3.444086}, "trend_signal": 1, "fair_value": 3.951667, "relative_strength": 17.842733, "rate_of_change": 0.01966198483462482, "market_dynamics": 1.415946, "expectation": {"probability": 31.2457, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.7, "high": 3.83, "low": 3.59, "close": 3.6, "volume": 92190166}, "trend_line": 3.395667, "activity_lines": {"activity_5": 3.64, "activity_10": 3.607636, "activity_20": 3.521286, "activity_30": 3.457441}, "trend_signal": 1, "fair_value": 3.942628, "relative_strength": 16.212638, "rate_of_change": 0.0786030061892189, "market_dynamics": 1.196813, "expectation": {"probability": 32.7434, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.59, "high": 3.73, "low": 3.53, "close": 3.61, "volume": 71192706}, "trend_line": 3.401, "activity_lines": {"activity_5": 3.629333, "activity_10": 3.617818, "activity_20": 3.537, "activity_30": 3.471269}, "trend_signal": 1, "fair_value": 3.935385, "relative_strength": 17.529877, "rate_of_change": 0.15705309148393556, "market_dynamics": 1.043936, "expectation": {"probability": 33.0607, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.61, "high": 4.2, "low": 3.6, "close": 3.7, "volume": 186702870}, "trend_line": 3.412, "activity_lines": {"activity_5": 3.652667, "activity_10": 3.639273, "activity_20": 3.559333, "activity_30": 3.490559}, "trend_signal": 1, "fair_value": 3.928269, "relative_strength": 22.0415, "rate_of_change": 0.3234342840341112, "market_dynamics": 1.050291, "expectation": {"probability": 32.8317, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.68, "high": 3.74, "low": 3.55, "close": 3.67, "volume": 89850002}, "trend_line": 3.422667, "activity_lines": {"activity_5": 3.658, "activity_10": 3.648545, "activity_20": 3.576667, "activity_30": 3.507204}, "trend_signal": 1, "fair_value": 3.920128, "relative_strength": 22.691426, "rate_of_change": 0.31263188745604353, "market_dynamics": 0.980568, "expectation": {"probability": 32.9553, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.65, "high": 3.66, "low": 3.4, "close": 3.42, "volume": 64419568}, "trend_line": 3.425667, "activity_lines": {"activity_5": 3.58, "activity_10": 3.610364, "activity_20": 3.567905, "activity_30": 3.507032}, "trend_signal": 1, "fair_value": 3.912244, "relative_strength": 15.853363, "rate_of_change": 0.08765094588517287, "market_dynamics": 0.639266, "expectation": {"probability": 40.9409, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.42, "high": 3.48, "low": 3.32, "close": 3.47, "volume": 43784422}, "trend_line": 3.431333, "activity_lines": {"activity_5": 3.536667, "activity_10": 3.581818, "activity_20": 3.563286, "activity_30": 3.509892}, "trend_signal": 1, "fair_value": 3.90609, "relative_strength": 13.317879, "rate_of_change": 0.16539844649232316, "market_dynamics": 0.306772, "expectation": {"probability": 33.0634, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.49, "high": 3.56, "low": 3.43, "close": 3.45, "volume": 35210388}, "trend_line": 3.436, "activity_lines": {"activity_5": 3.495333, "activity_10": 3.553091, "activity_20": 3.556524, "activity_30": 3.511097}, "trend_signal": 1, "fair_value": 3.902051, "relative_strength": 17.125101, "rate_of_change": 0.13601128191288858, "market_dynamics": -0.277634, "expectation": {"probability": 38.3607, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.45, "high": 3.47, "low": 3.35, "close": 3.41, "volume": 38241105}, "trend_line": 3.443333, "activity_lines": {"activity_5": 3.451333, "activity_10": 3.521091, "activity_20": 3.54581, "activity_30": 3.509419}, "trend_signal": 1, "fair_value": 3.897885, "relative_strength": 16.698545, "rate_of_change": 0.21341676367869714, "market_dynamics": -0.776871, "expectation": {"probability": 43.1027, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.36, "high": 3.42, "low": 3.16, "close": 3.18, "volume": 42434948}, "trend_line": 3.440667, "activity_lines": {"activity_5": 3.35, "activity_10": 3.450364, "activity_20": 3.513238, "activity_30": 3.49243}, "trend_signal": 0, "fair_value": 3.893077, "relative_strength": 10.954236, "rate_of_change": -0.0774249832938045, "market_dynamics": -0.984514, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.18, "high": 3.31, "low": 2.91, "close": 3.27, "volume": 55085751}, "trend_line": 3.443333, "activity_lines": {"activity_5": 3.311333, "activity_10": 3.404909, "activity_20": 3.489857, "activity_30": 3.481419}, "trend_signal": 0, "fair_value": 3.889167, "relative_strength": 13.80876, "rate_of_change": 0.07748497602354594, "market_dynamics": -1.141163, "expectation": {"probability": 46.3568, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.27, "high": 3.3, "low": 2.4, "close": 2.49, "volume": 73300167}, "trend_line": 3.419, "activity_lines": {"activity_5": 3.022667, "activity_10": 3.225273, "activity_20": 3.392905, "activity_30": 3.419914}, "trend_signal": 0, "fair_value": 3.877436, "relative_strength": -5.867782, "rate_of_change": -0.7066699619235183, "market_dynamics": -1.275438, "expectation": {"probability": 46.7566, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.45, "high": 2.46, "low": 1.46, "close": 1.96, "volume": 112432311}, "trend_line": 3.377667, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.969455, "activity_20": 3.25, "activity_30": 3.325785}, "trend_signal": 0, "fair_value": 3.863718, "relative_strength": -32.041053, "rate_of_change": -1.2089207370576145, "market_dynamics": -1.286731, "expectation": {"probability": 46.9276, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.0, "high": 3.1, "low": 1.96, "close": 2.86, "volume": 186728406}, "trend_line": 3.364667, "activity_lines": {"activity_5": 2.622, "activity_10": 2.907273, "activity_20": 3.199333, "activity_30": 3.292387}, "trend_signal": 0, "fair_value": 3.857564, "relative_strength": -3.563981, "rate_of_change": -0.3848810436316056, "market_dynamics": -1.074407, "expectation": {"probability": 47.0431, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.81, "high": 3.73, "low": 2.65, "close": 3.36, "volume": 287621134}, "trend_line": 3.370333, "activity_lines": {"activity_5": 2.824667, "activity_10": 2.951273, "activity_20": 3.198524, "activity_30": 3.292086}, "trend_signal": 0, "fair_value": 3.859487, "relative_strength": 8.656293, "rate_of_change": 0.16839705088200915, "market_dynamics": -0.728426, "expectation": {"probability": 47.195, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.24, "high": 3.42, "low": 2.88, "close": 2.95, "volume": 180907020}, "trend_line": 3.359, "activity_lines": {"activity_5": 2.878667, "activity_10": 2.926364, "activity_20": 3.159619, "activity_30": 3.264968}, "trend_signal": 0, "fair_value": 3.858846, "relative_strength": -3.953216, "rate_of_change": -0.33625757454827276, "market_dynamics": -0.464454, "expectation": {"probability": 48.919, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.93, "high": 3.06, "low": 2.84, "close": 2.92, "volume": 93265849}, "trend_line": 3.342333, "activity_lines": {"activity_5": 2.944, "activity_10": 2.904545, "activity_20": 3.120238, "activity_30": 3.236645}, "trend_signal": 0, "fair_value": 3.857756, "relative_strength": -7.280579, "rate_of_change": -0.4961893420660907, "market_dynamics": -0.302587, "expectation": {"probability": 48.0543, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.92, "high": 3.12, "low": 2.88, "close": 3.08, "volume": 136973520}, "trend_line": 3.331, "activity_lines": {"activity_5": 3.034, "activity_10": 2.921818, "activity_20": 3.099619, "activity_30": 3.21972}, "trend_signal": 0, "fair_value": 3.855128, "relative_strength": -1.750021, "rate_of_change": -0.3390745326692474, "market_dynamics": -0.207739, "expectation": {"probability": 46.9419, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.06, "high": 3.19, "low": 2.75, "close": 2.92, "volume": 134339201}, "trend_line": 3.314333, "activity_lines": {"activity_5": 2.996, "activity_10": 2.916727, "activity_20": 3.066571, "activity_30": 3.193204}, "trend_signal": 0, "fair_value": 3.851026, "relative_strength": -5.154357, "rate_of_change": -0.5003602521765232, "market_dynamics": -0.290621, "expectation": {"probability": 47.1105, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.95, "high": 3.18, "low": 2.89, "close": 3.03, "volume": 81908111}, "trend_line": 3.305, "activity_lines": {"activity_5": 2.990667, "activity_10": 2.940545, "activity_20": 3.047143, "activity_30": 3.17486}, "trend_signal": 0, "fair_value": 3.845064, "relative_strength": -3.115914, "rate_of_change": -0.2815951203454757, "market_dynamics": -0.246443, "expectation": {"probability": 45.8445, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.0, "high": 3.03, "low": 2.65, "close": 2.71, "volume": 71639899}, "trend_line": 3.281333, "activity_lines": {"activity_5": 2.900667, "activity_10": 2.908909, "activity_20": 3.000286, "activity_30": 3.136473}, "trend_signal": 0, "fair_value": 3.840128, "relative_strength": -10.363795, "rate_of_change": -0.7160968229954646, "market_dynamics": -0.215685, "expectation": {"probability": 47.2933, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.14, "close": 2.56, "volume": 127211016}, "trend_line": 3.252, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.860182, "activity_20": 2.94381, "activity_30": 3.089935}, "trend_signal": 0, "fair_value": 3.834679, "relative_strength": -15.636116, "rate_of_change": -0.8939354829272211, "market_dynamics": -0.268603, "expectation": {"probability": 47.38, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.51, "high": 2.54, "low": 2.35, "close": 2.42, "volume": 76780326}, "trend_line": 3.221667, "activity_lines": {"activity_5": 2.63, "activity_10": 2.784727, "activity_20": 2.878952, "activity_30": 3.036258}, "trend_signal": 0, "fair_value": 3.828654, "relative_strength": -21.548928, "rate_of_change": -0.9327490774907665, "market_dynamics": -0.385026, "expectation": {"probability": 47.1968, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.41, "high": 2.58, "low": 2.39, "close": 2.44, "volume": 35562327}, "trend_line": 3.192, "activity_lines": {"activity_5": 2.534, "activity_10": 2.704545, "activity_20": 2.821667, "activity_30": 2.985828}, "trend_signal": 0, "fair_value": 3.822372, "relative_strength": -21.672642, "rate_of_change": -0.9208586734755605, "market_dynamics": -0.529972, "expectation": {"probability": 45.653, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.45, "high": 2.72, "low": 2.43, "close": 2.44, "volume": 93913339}, "trend_line": 3.154667, "activity_lines": {"activity_5": 2.47, "activity_10": 2.632, "activity_20": 2.770381, "activity_30": 2.937312}, "trend_signal": 0, "fair_value": 3.815897, "relative_strength": -22.587421, "rate_of_change": -1.1695802005012619, "market_dynamics": -0.551361, "expectation": {"probability": 47.7447, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.31, "close": 2.41, "volume": 48239794}, "trend_line": 3.12, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.570727, "activity_20": 2.722095, "activity_30": 2.889269}, "trend_signal": 0, "fair_value": 3.808718, "relative_strength": -23.124584, "rate_of_change": -1.0989115491428978, "market_dynamics": -0.590315, "expectation": {"probability": 45.3085, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.41, "high": 2.52, "low": 2.28, "close": 2.31, "volume": 61876284}, "trend_line": 3.075, "activity_lines": {"activity_5": 2.387333, "activity_10": 2.501091, "activity_20": 2.669095, "activity_30": 2.837011}, "trend_signal": 0, "fair_value": 3.801859, "relative_strength": -23.818426, "rate_of_change": -1.4423076923076898, "market_dynamics": -0.567946, "expectation": {"probability": 45.3914, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.3, "high": 2.36, "low": 2.23, "close": 2.27, "volume": 27508218}, "trend_line": 3.028333, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.435273, "activity_20": 2.61781, "activity_30": 2.785075}, "trend_signal": 0, "fair_value": 3.795321, "relative_strength": -24.395006, "rate_of_change": -1.5176260162601702, "market_dynamics": -0.766579, "expectation": {"probability": 45.2085, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.28, "high": 2.28, "low": 1.78, "close": 1.97, "volume": 84937097}, "trend_line": 2.974667, "activity_lines": {"activity_5": 2.208, "activity_10": 2.329636, "activity_20": 2.543571, "activity_30": 2.716796}, "trend_signal": 0, "fair_value": 3.786154, "relative_strength": -33.257432, "rate_of_change": -1.772130079485967, "market_dynamics": -0.979423, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.97, "high": 2.09, "low": 1.89, "close": 1.97, "volume": 38168700}, "trend_line": 2.918, "activity_lines": {"activity_5": 2.104667, "activity_10": 2.241273, "activity_20": 2.47619, "activity_30": 2.651978}, "trend_signal": 0, "fair_value": 3.769744, "relative_strength": -32.876322, "rate_of_change": -1.9049863396474302, "market_dynamics": -1.240295, "expectation": {"probability": 44.5666, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.85, "high": 2.02, "low": 1.83, "close": 1.84, "volume": 35691615}, "trend_line": 2.856333, "activity_lines": {"activity_5": 1.989333, "activity_10": 2.148545, "activity_20": 2.40219, "activity_30": 2.58243}, "trend_signal": 0, "fair_value": 3.747692, "relative_strength": -35.648553, "rate_of_change": -2.1133310486634804, "market_dynamics": -1.484376, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.81, "high": 1.93, "low": 1.74, "close": 1.84, "volume": 38236900}, "trend_line": 2.797667, "activity_lines": {"activity_5": 1.912, "activity_10": 2.071636, "activity_20": 2.335, "activity_30": 2.51686}, "trend_signal": 0, "fair_value": 3.734679, "relative_strength": -33.752008, "rate_of_change": -2.053892175737201, "market_dynamics": -1.489848, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.84, "high": 2.05, "low": 1.79, "close": 1.94, "volume": 56215885}, "trend_line": 2.742, "activity_lines": {"activity_5": 1.899333, "activity_10": 2.026, "activity_20": 2.280429, "activity_30": 2.461527}, "trend_signal": 0, "fair_value": 3.715897, "relative_strength": -28.635593, "rate_of_change": -1.9897650435166205, "market_dynamics": -1.480858, "expectation": {"probability": 40.4086, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.89, "high": 1.93, "low": 1.73, "close": 1.89, "volume": 53753134}, "trend_line": 2.681667, "activity_lines": {"activity_5": 1.892, "activity_10": 1.98, "activity_20": 2.22119, "activity_30": 2.406559}, "trend_signal": 0, "fair_value": 3.695449, "relative_strength": -31.388142, "rate_of_change": -2.2003282275711147, "market_dynamics": -1.438821, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.92, "high": 1.93, "low": 1.73, "close": 1.8, "volume": 24649700}, "trend_line": 2.619333, "activity_lines": {"activity_5": 1.86, "activity_10": 1.927636, "activity_20": 2.158, "activity_30": 2.349677}, "trend_signal": 0, "fair_value": 3.676987, "relative_strength": -34.645614, "rate_of_change": -2.324449679993821, "market_dynamics": -1.424826, "expectation": {"probability": 41.4276, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.79, "high": 1.86, "low": 1.71, "close": 1.83, "volume": 38738425}, "trend_line": 2.566333, "activity_lines": {"activity_5": 1.849333, "activity_10": 1.892364, "activity_20": 2.105095, "activity_30": 2.298753}, "trend_signal": 0, "fair_value": 3.659679, "relative_strength": -30.845106, "rate_of_change": -2.0234158848836685, "market_dynamics": -1.366669, "expectation": {"probability": 40.1321, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.83, "high": 2.05, "low": 1.81, "close": 1.95, "volume": 80611718}, "trend_line": 2.515667, "activity_lines": {"activity_5": 1.879333, "activity_10": 1.889455, "activity_20": 2.068952, "activity_30": 2.258989}, "trend_signal": 0, "fair_value": 3.644615, "relative_strength": -25.622682, "rate_of_change": -1.9742566533649413, "market_dynamics": -1.08918, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.93, "high": 1.99, "low": 1.9, "close": 1.93, "volume": 45438650}, "trend_line": 2.465, "activity_lines": {"activity_5": 1.895333, "activity_10": 1.889455, "activity_20": 2.035524, "activity_30": 2.221204}, "trend_signal": 0, "fair_value": 3.629872, "relative_strength": -24.669545, "rate_of_change": -2.0140582994490224, "market_dynamics": -0.80154, "expectation": {"probability": 42.5291, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.92, "high": 2.9, "low": 1.89, "close": 2.43, "volume": 347877138}, "trend_line": 2.432333, "activity_lines": {"activity_5": 2.078667, "activity_10": 1.986545, "activity_20": 2.05519, "activity_30": 2.218946}, "trend_signal": 0, "fair_value": 3.619936, "relative_strength": -4.576054, "rate_of_change": -1.3252332657200814, "market_dynamics": -0.056159, "expectation": {"probability": 40.9026, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.3, "high": 2.43, "low": 2.01, "close": 2.05, "volume": 180290955}, "trend_line": 2.394667, "activity_lines": {"activity_5": 2.099333, "activity_10": 2.006182, "activity_20": 2.041, "activity_30": 2.19428}, "trend_signal": 0, "fair_value": 3.608013, "relative_strength": -17.503291, "rate_of_change": -1.5485544125742552, "market_dynamics": 0.482995, "expectation": {"probability": 42.7467, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.04, "high": 2.2, "low": 2.01, "close": 2.15, "volume": 88430200}, "trend_line": 2.357333, "activity_lines": {"activity_5": 2.136667, "activity_10": 2.042545, "activity_20": 2.041, "activity_30": 2.178495}, "trend_signal": 0, "fair_value": 3.597564, "relative_strength": -14.830574, "rate_of_change": -1.5590476671704239, "market_dynamics": 0.731479, "expectation": {"probability": 40.9125, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.16, "high": 2.18, "low": 2.05, "close": 2.05, "volume": 74298959}, "trend_line": 2.342667, "activity_lines": {"activity_5": 2.119333, "activity_10": 2.055091, "activity_20": 2.034143, "activity_30": 2.158667}, "trend_signal": 0, "fair_value": 3.586474, "relative_strength": -16.219969, "rate_of_change": -0.6221437531311896, "market_dynamics": 0.940174, "expectation": {"probability": 43.5991, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.04, "high": 2.48, "low": 2.02, "close": 2.23, "volume": 239933501}, "trend_line": 2.351667, "activity_lines": {"activity_5": 2.155333, "activity_10": 2.096545, "activity_20": 2.046857, "activity_30": 2.151398}, "trend_signal": 0, "fair_value": 3.570256, "relative_strength": -6.900379, "rate_of_change": 0.3841775207487832, "market_dynamics": 0.89312, "expectation": {"probability": 40.9108, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.22, "high": 2.31, "low": 2.15, "close": 2.22, "volume": 84015260}, "trend_line": 2.330333, "activity_lines": {"activity_5": 2.168, "activity_10": 2.130909, "activity_20": 2.059524, "activity_30": 2.142903}, "trend_signal": 0, "fair_value": 3.554744, "relative_strength": -8.0174, "rate_of_change": -0.9071862640416336, "market_dynamics": 0.878025, "expectation": {"probability": 43.5159, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.23, "high": 2.61, "low": 2.18, "close": 2.57, "volume": 208997170}, "trend_line": 2.304, "activity_lines": {"activity_5": 2.311333, "activity_10": 2.222909, "activity_20": 2.106571, "activity_30": 2.158366}, "trend_signal": 0, "fair_value": 3.54109, "relative_strength": -9.288687, "rate_of_change": -1.1300101745115467, "market_dynamics": 1.059194, "expectation": {"probability": 39.4749, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.66, "high": 3.04, "low": 2.66, "close": 3.0, "volume": 71555827}, "trend_line": 2.305667, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.379091, "activity_20": 2.193952, "activity_30": 2.203269}, "trend_signal": 0, "fair_value": 3.531923, "relative_strength": -4.055498, "rate_of_change": 0.07235243055556889, "market_dynamics": 1.225757, "expectation": {"probability": 40.0088, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.59, "high": 3.6, "low": 2.72, "close": 2.77, "volume": 234577935}, "trend_line": 2.300667, "activity_lines": {"activity_5": 2.682, "activity_10": 2.472182, "activity_20": 2.256619, "activity_30": 2.233226}, "trend_signal": 0, "fair_value": 3.516923, "relative_strength": -6.817794, "rate_of_change": -0.21685698758755434, "market_dynamics": 1.292201, "expectation": {"probability": 42.8392, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.79, "high": 2.96, "low": 2.76, "close": 2.87, "volume": 132469750}, "trend_line": 2.293667, "activity_lines": {"activity_5": 2.786, "activity_10": 2.568545, "activity_20": 2.326619, "activity_30": 2.269957}, "trend_signal": 0, "fair_value": 3.5025, "relative_strength": -5.819721, "rate_of_change": -0.3042595908056087, "market_dynamics": 1.420271, "expectation": {"probability": 40.1393, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.87, "high": 3.28, "low": 2.87, "close": 3.07, "volume": 190916705}, "trend_line": 2.298667, "activity_lines": {"activity_5": 2.914, "activity_10": 2.684182, "activity_20": 2.41281, "activity_30": 2.320043}, "trend_signal": 1, "fair_value": 3.489551, "relative_strength": -1.140456, "rate_of_change": 0.21799153931237156, "market_dynamics": 1.423993, "expectation": {"probability": 34.4011, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.07, "high": 3.32, "low": 3.0, "close": 3.01, "volume": 195472126}, "trend_line": 2.298, "activity_lines": {"activity_5": 2.965333, "activity_10": 2.777273, "activity_20": 2.488048, "activity_30": 2.365935}, "trend_signal": 1, "fair_value": 3.472564, "relative_strength": -0.97771, "rate_of_change": -0.029016817137931382, "market_dynamics": 1.484549, "expectation": {"probability": 41.5332, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.98, "high": 3.95, "low": 2.9, "close": 3.64, "volume": 316306222}, "trend_line": 2.329, "activity_lines": {"activity_5": 3.197333, "activity_10": 2.967455, "activity_20": 2.618333, "activity_30": 2.452516}, "trend_signal": 1, "fair_value": 3.457756, "relative_strength": 12.448087, "rate_of_change": 1.3489991296779869, "market_dynamics": 1.528729, "expectation": {"probability": 26.128, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.54, "high": 3.78, "low": 3.23, "close": 3.24, "volume": 200178797}, "trend_line": 2.351667, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.057818, "activity_20": 2.701952, "activity_30": 2.51129}, "trend_signal": 1, "fair_value": 3.448013, "relative_strength": 4.393777, "rate_of_change": 0.9732503220266109, "market_dynamics": 1.526785, "expectation": {"probability": 37.2807, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.24, "high": 3.43, "low": 3.01, "close": 3.21, "volume": 144067353}, "trend_line": 2.378, "activity_lines": {"activity_5": 3.268, "activity_10": 3.121091, "activity_20": 2.776048, "activity_30": 2.566667}, "trend_signal": 1, "fair_value": 3.440449, "relative_strength": 6.944472, "rate_of_change": 1.1197588774261051, "market_dynamics": 1.378549, "expectation": {"probability": 37.4175, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.2, "high": 3.45, "low": 3.11, "close": 3.32, "volume": 134144123}, "trend_line": 2.407333, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.186545, "activity_20": 2.854571, "activity_30": 2.627441}, "trend_signal": 1, "fair_value": 3.434872, "relative_strength": 9.193127, "rate_of_change": 1.2335155592935168, "market_dynamics": 1.275889, "expectation": {"probability": 32.2703, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.32, "high": 4.16, "low": 3.32, "close": 3.89, "volume": 404468082}, "trend_line": 2.455667, "activity_lines": {"activity_5": 3.498667, "activity_10": 3.335636, "activity_20": 2.980571, "activity_30": 2.723097}, "trend_signal": 1, "fair_value": 3.433397, "relative_strength": 25.902732, "rate_of_change": 2.0077820559100092, "market_dynamics": 1.238204, "expectation": {"probability": 29.5992, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.85, "high": 4.66, "low": 3.82, "close": 3.83, "volume": 480191063}, "trend_line": 2.503, "activity_lines": {"activity_5": 3.622, "activity_10": 3.449818, "activity_20": 3.090905, "activity_30": 2.811763}, "trend_signal": 1, "fair_value": 3.429808, "relative_strength": 25.116609, "rate_of_change": 1.927500756413637, "market_dynamics": 1.300563, "expectation": {"probability": 31.9767, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.81, "high": 3.9, "low": 3.45, "close": 3.68, "volume": 161245600}, "trend_line": 2.548667, "activity_lines": {"activity_5": 3.682667, "activity_10": 3.521636, "activity_20": 3.177429, "activity_30": 2.887699}, "trend_signal": 1, "fair_value": 3.423718, "relative_strength": 21.337438, "rate_of_change": 1.824490611266476, "market_dynamics": 1.324557, "expectation": {"probability": 31.1909, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.66, "high": 3.68, "low": 2.85, "close": 3.04, "volume": 183227178}, "trend_line": 2.574333, "activity_lines": {"activity_5": 3.500667, "activity_10": 3.460545, "activity_20": 3.194762, "activity_30": 2.919398}, "trend_signal": 1, "fair_value": 3.414679, "relative_strength": 0.692206, "rate_of_change": 1.0070362271728786, "market_dynamics": 1.098925, "expectation": {"probability": 38.7295, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.01, "high": 3.02, "low": 2.66, "close": 2.68, "volume": 95044825}, "trend_line": 2.598, "activity_lines": {"activity_5": 3.21, "activity_10": 3.330909, "activity_20": 3.172524, "activity_30": 2.926215}, "trend_signal": 1, "fair_value": 3.402628, "relative_strength": -3.778628, "rate_of_change": 0.9193449332312355, "market_dynamics": 0.522038, "expectation": {"probability": 41.897, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.67, "high": 2.92, "low": 2.53, "close": 2.75, "volume": 109958850}, "trend_line": 2.624, "activity_lines": {"activity_5": 2.985333, "activity_10": 3.221091, "activity_20": 3.155762, "activity_30": 2.936022}, "trend_signal": 1, "fair_value": 3.391026, "relative_strength": 0.424949, "rate_of_change": 1.0007698229407331, "market_dynamics": -0.089194, "expectation": {"probability": 31.5345, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.72, "high": 3.19, "low": 2.65, "close": 2.99, "volume": 146555700}, "trend_line": 2.662333, "activity_lines": {"activity_5": 2.916667, "activity_10": 3.159636, "activity_20": 3.158524, "activity_30": 2.959634}, "trend_signal": 1, "fair_value": 3.376603, "relative_strength": 5.880721, "rate_of_change": 1.4608612804877945, "market_dynamics": -0.497404, "expectation": {"probability": 32.3434, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.01, "high": 3.03, "low": 2.74, "close": 2.8, "volume": 95331400}, "trend_line": 2.694333, "activity_lines": {"activity_5": 2.840667, "activity_10": 3.075455, "activity_20": 3.13919, "activity_30": 2.968516}, "trend_signal": 1, "fair_value": 3.361859, "relative_strength": -1.500909, "rate_of_change": 1.2019533243963108, "market_dynamics": -0.767969, "expectation": {"probability": 41.6177, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.84, "high": 3.0, "low": 2.78, "close": 2.92, "volume": 26640417}, "trend_line": 2.727, "activity_lines": {"activity_5": 2.863333, "activity_10": 3.021091, "activity_20": 3.127714, "activity_30": 2.983075}, "trend_signal": 1, "fair_value": 3.349103, "relative_strength": 4.727457, "rate_of_change": 1.2124336524104484, "market_dynamics": -0.812865, "expectation": {"probability": 33.9502, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.93, "high": 3.08, "low": 2.89, "close": 3.04, "volume": 90225104}, "trend_line": 2.765333, "activity_lines": {"activity_5": 2.934, "activity_10": 2.993818, "activity_20": 3.124381, "activity_30": 3.003269}, "trend_signal": 1, "fair_value": 3.335641, "relative_strength": 4.861179, "rate_of_change": 1.405683901723512, "market_dynamics": -0.761599, "expectation": {"probability": 34.0167, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.09, "high": 3.16, "low": 3.01, "close": 3.02, "volume": 115180400}, "trend_line": 2.806, "activity_lines": {"activity_5": 2.974, "activity_10": 2.968, "activity_20": 3.115238, "activity_30": 3.019699}, "trend_signal": 1, "fair_value": 3.325192, "relative_strength": 2.06973, "rate_of_change": 1.4706004665622552, "market_dynamics": -0.805159, "expectation": {"probability": 41.1797, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.02, "high": 3.18, "low": 2.95, "close": 3.11, "volume": 155027947}, "trend_line": 2.848667, "activity_lines": {"activity_5": 3.026, "activity_10": 2.974364, "activity_20": 3.112524, "activity_30": 3.039312}, "trend_signal": 1, "fair_value": 3.316603, "relative_strength": 3.031337, "rate_of_change": 1.5205630791161722, "market_dynamics": -0.700418, "expectation": {"probability": 35.5921, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.16, "high": 3.45, "low": 3.14, "close": 3.15, "volume": 236903618}, "trend_line": 2.888667, "activity_lines": {"activity_5": 3.083333, "activity_10": 3.001091, "activity_20": 3.113095, "activity_30": 3.058753}, "trend_signal": 1, "fair_value": 3.310833, "relative_strength": 8.545444, "rate_of_change": 1.4041655272448497, "market_dynamics": -0.533371, "expectation": {"probability": 37.0044, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.14, "high": 3.39, "low": 3.05, "close": 3.26, "volume": 142151391}, "trend_line": 2.933, "activity_lines": {"activity_5": 3.154, "activity_10": 3.057455, "activity_20": 3.122333, "activity_30": 3.08271}, "trend_signal": 1, "fair_value": 3.304808, "relative_strength": 10.037552, "rate_of_change": 1.5347217245878448, "market_dynamics": -0.440696, "expectation": {"probability": 37.7889, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.25, "high": 3.39, "low": 3.14, "close": 3.34, "volume": 155535107}, "trend_line": 2.963333, "activity_lines": {"activity_5": 3.228667, "activity_10": 3.124364, "activity_20": 3.137333, "activity_30": 3.108968}, "trend_signal": 1, "fair_value": 3.299295, "relative_strength": 11.352237, "rate_of_change": 1.034197067848625, "market_dynamics": -0.337793, "expectation": {"probability": 35.4031, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.37, "high": 4.2, "low": 3.37, "close": 4.01, "volume": 464280205}, "trend_line": 3.028667, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.301091, "activity_20": 3.214857, "activity_30": 3.176495}, "trend_signal": 1, "fair_value": 3.286474, "relative_strength": 36.813881, "rate_of_change": 2.204747154639725, "market_dynamics": 0.037099, "expectation": {"probability": 38.1982, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.93, "high": 3.97, "low": 3.14, "close": 3.14, "volume": 296704445}, "trend_line": 3.061667, "activity_lines": {"activity_5": 3.428667, "activity_10": 3.296727, "activity_20": 3.204762, "activity_30": 3.183677}, "trend_signal": 1, "fair_value": 3.268846, "relative_strength": 8.051801, "rate_of_change": 1.0895882578045035, "market_dynamics": 0.118042, "expectation": {"probability": 44.7044, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.1, "high": 3.24, "low": 2.97, "close": 3.02, "volume": 110220248}, "trend_line": 3.094, "activity_lines": {"activity_5": 3.308667, "activity_10": 3.267818, "activity_20": 3.185619, "activity_30": 3.180989}, "trend_signal": 1, "fair_value": 3.253141, "relative_strength": 6.539849, "rate_of_change": 1.0560586765314435, "market_dynamics": 0.167081, "expectation": {"probability": 45.35, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.28, "close": 2.72, "volume": 168676657}, "trend_line": 3.110333, "activity_lines": {"activity_5": 3.097333, "activity_10": 3.180364, "activity_20": 3.138952, "activity_30": 3.15686}, "trend_signal": 0, "fair_value": 3.238077, "relative_strength": 1.261978, "rate_of_change": 0.5278926955397522, "market_dynamics": 0.159985, "expectation": {"probability": 43.782, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.77, "high": 2.87, "low": 2.64, "close": 2.75, "volume": 86085700}, "trend_line": 3.128, "activity_lines": {"activity_5": 2.932, "activity_10": 3.102, "activity_20": 3.097476, "activity_30": 3.133613}, "trend_signal": 0, "fair_value": 3.224167, "relative_strength": 2.893251, "rate_of_change": 0.5680099204811936, "market_dynamics": -0.280311, "expectation": {"probability": 43.2703, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.76, "high": 2.83, "low": 2.66, "close": 2.66, "volume": 87007964}, "trend_line": 3.131, "activity_lines": {"activity_5": 2.776, "activity_10": 3.012545, "activity_20": 3.050143, "activity_30": 3.103419}, "trend_signal": 0, "fair_value": 3.212179, "relative_strength": -1.919509, "rate_of_change": 0.09590792838873624, "market_dynamics": -0.567937, "expectation": {"probability": 44.2372, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.85, "high": 3.81, "low": 2.85, "close": 3.44, "volume": 342366915}, "trend_line": 3.145667, "activity_lines": {"activity_5": 2.97, "activity_10": 3.071455, "activity_20": 3.082952, "activity_30": 3.123355}, "trend_signal": 0, "fair_value": 3.205962, "relative_strength": 26.236493, "rate_of_change": 0.46844458639412995, "market_dynamics": -0.386366, "expectation": {"probability": 38.3594, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.44, "high": 4.19, "low": 3.4, "close": 3.57, "volume": 439186959}, "trend_line": 3.172333, "activity_lines": {"activity_5": 3.187333, "activity_10": 3.148, "activity_20": 3.13, "activity_30": 3.150731}, "trend_signal": 0, "fair_value": 3.202628, "relative_strength": 27.165988, "rate_of_change": 0.84770574889205, "market_dynamics": -0.058788, "expectation": {"probability": 38.9683, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.66, "high": 4.33, "low": 3.58, "close": 3.87, "volume": 443826097}, "trend_line": 3.205667, "activity_lines": {"activity_5": 3.468, "activity_10": 3.271455, "activity_20": 3.206143, "activity_30": 3.195742}, "trend_signal": 0, "fair_value": 3.201923, "relative_strength": 35.893621, "rate_of_change": 1.050772412606116, "market_dynamics": 0.445928, "expectation": {"probability": 43.9705, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.89, "high": 3.89, "low": 3.62, "close": 3.63, "volume": 222622299}, "trend_line": 3.224333, "activity_lines": {"activity_5": 3.592, "activity_10": 3.340182, "activity_20": 3.255476, "activity_30": 3.223118}, "trend_signal": 0, "fair_value": 3.202372, "relative_strength": 27.071367, "rate_of_change": 0.5822813161816268, "market_dynamics": 0.872562, "expectation": {"probability": 50.2517, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.62, "high": 3.78, "low": 3.61, "close": 3.64, "volume": 164312169}, "trend_line": 3.245333, "activity_lines": {"activity_5": 3.660667, "activity_10": 3.405455, "activity_20": 3.301238, "activity_30": 3.249935}, "trend_signal": 1, "fair_value": 3.201987, "relative_strength": 27.541179, "rate_of_change": 0.6512974931559459, "market_dynamics": 0.850218, "expectation": {"probability": 43.3245, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.6, "high": 4.05, "low": 3.6, "close": 3.9, "volume": 240151435}, "trend_line": 3.254, "activity_lines": {"activity_5": 3.750667, "activity_10": 3.524727, "activity_20": 3.367524, "activity_30": 3.292172}, "trend_signal": 1, "fair_value": 3.202436, "relative_strength": 33.198366, "rate_of_change": 0.2670604218426886, "market_dynamics": 0.858504, "expectation": {"probability": 44.3093, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.89, "high": 4.72, "low": 3.83, "close": 4.72, "volume": 376479911}, "trend_line": 3.303333, "activity_lines": {"activity_5": 4.083333, "activity_10": 3.779273, "activity_20": 3.507571, "activity_30": 3.386753}, "trend_signal": 1, "fair_value": 3.206603, "relative_strength": 59.482158, "rate_of_change": 1.5160725261216919, "market_dynamics": 0.935788, "expectation": {"probability": 45.7699, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.3, "high": 6.49, "low": 4.75, "close": 5.44, "volume": 1222305807}, "trend_line": 3.377667, "activity_lines": {"activity_5": 4.579333, "activity_10": 4.133818, "activity_20": 3.707048, "activity_30": 3.524602}, "trend_signal": 1, "fair_value": 3.215192, "relative_strength": 81.884644, "rate_of_change": 2.250272679139534, "market_dynamics": 1.208258, "expectation": {"probability": 47.1558, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.82, "high": 6.38, "low": 4.81, "close": 4.9, "volume": 924317154}, "trend_line": 3.430333, "activity_lines": {"activity_5": 4.790667, "activity_10": 4.340727, "activity_20": 3.843095, "activity_30": 3.622817}, "trend_signal": 1, "fair_value": 3.220641, "relative_strength": 55.2945, "rate_of_change": 1.5592419264539659, "market_dynamics": 1.453588, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.9, "high": 5.36, "low": 4.85, "close": 4.94, "volume": 508884015}, "trend_line": 3.465333, "activity_lines": {"activity_5": 4.930667, "activity_10": 4.515818, "activity_20": 3.974095, "activity_30": 3.720215}, "trend_signal": 1, "fair_value": 3.224872, "relative_strength": 52.243841, "rate_of_change": 1.020309107016728, "market_dynamics": 1.591235, "expectation": {"probability": 47.8192, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.9, "high": 5.01, "low": 4.77, "close": 4.91, "volume": 245336761}, "trend_line": 3.501333, "activity_lines": {"activity_5": 4.974, "activity_10": 4.644, "activity_20": 4.093095, "activity_30": 3.813419}, "trend_signal": 1, "fair_value": 3.229615, "relative_strength": 46.429256, "rate_of_change": 1.038861200352162, "market_dynamics": 1.484331, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.89, "high": 4.95, "low": 4.74, "close": 4.93, "volume": 181845345}, "trend_line": 3.543, "activity_lines": {"activity_5": 4.956667, "activity_10": 4.749091, "activity_20": 4.205429, "activity_30": 3.905591}, "trend_signal": 1, "fair_value": 3.236603, "relative_strength": 41.919908, "rate_of_change": 1.190032481914755, "market_dynamics": 1.320872, "expectation": {"probability": 47.7238, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.93, "high": 4.99, "low": 4.74, "close": 4.82, "volume": 194676000}, "trend_line": 3.602333, "activity_lines": {"activity_5": 4.888667, "activity_10": 4.809455, "activity_20": 4.29881, "activity_30": 3.987978}, "trend_signal": 1, "fair_value": 3.243077, "relative_strength": 33.825406, "rate_of_change": 1.6746542478125779, "market_dynamics": 1.180441, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.81, "high": 5.36, "low": 4.75, "close": 4.77, "volume": 411146285}, "trend_line": 3.672, "activity_lines": {"activity_5": 4.845333, "activity_10": 4.843455, "activity_20": 4.38, "activity_30": 4.063312}, "trend_signal": 1, "fair_value": 3.249808, "relative_strength": 32.934733, "rate_of_change": 1.9339411431425237, "market_dynamics": 1.062181, "expectation": {"probability": 48.2285, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.7, "high": 5.05, "low": 4.55, "close": 4.94, "volume": 235625815}, "trend_line": 3.745, "activity_lines": {"activity_5": 4.867333, "activity_10": 4.887636, "activity_20": 4.470571, "activity_30": 4.145118}, "trend_signal": 1, "fair_value": 3.259359, "relative_strength": 34.280829, "rate_of_change": 1.9880174291938983, "market_dynamics": 0.96247, "expectation": {"probability": 46.7523, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.92, "high": 5.02, "low": 4.81, "close": 4.95, "volume": 212012266}, "trend_line": 3.810333, "activity_lines": {"activity_5": 4.892667, "activity_10": 4.91, "activity_20": 4.557667, "activity_30": 4.22286}, "trend_signal": 1, "fair_value": 3.2675, "relative_strength": 27.702193, "rate_of_change": 1.7445393858477936, "market_dynamics": 0.822701, "expectation": {"probability": 47.7225, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.0, "high": 5.88, "low": 4.99, "close": 5.61, "volume": 523862343}, "trend_line": 3.904, "activity_lines": {"activity_5": 5.135333, "activity_10": 5.033273, "activity_20": 4.699, "activity_30": 4.338968}, "trend_signal": 1, "fair_value": 3.278718, "relative_strength": 36.745607, "rate_of_change": 2.4582365898203635, "market_dynamics": 0.880318, "expectation": {"probability": 48.834, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.58, "high": 5.59, "low": 4.85, "close": 4.98, "volume": 315619791}, "trend_line": 3.972667, "activity_lines": {"activity_5": 5.122667, "activity_10": 5.025818, "activity_20": 4.768, "activity_30": 4.408387}, "trend_signal": 1, "fair_value": 3.286859, "relative_strength": 15.434067, "rate_of_change": 1.7588883196721319, "market_dynamics": 0.651088, "expectation": {"probability": 50.1002, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.02, "high": 5.13, "low": 4.65, "close": 4.82, "volume": 172681224}, "trend_line": 4.032, "activity_lines": {"activity_5": 5.046, "activity_10": 4.997636, "activity_20": 4.811, "activity_30": 4.463054}, "trend_signal": 1, "fair_value": 3.292308, "relative_strength": 11.83511, "rate_of_change": 1.4935306684401204, "market_dynamics": 0.357328, "expectation": {"probability": 49.2449, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.8, "high": 5.17, "low": 4.72, "close": 4.89, "volume": 222580953}, "trend_line": 4.094333, "activity_lines": {"activity_5": 4.989333, "activity_10": 4.983636, "activity_20": 4.85081, "activity_30": 4.518409}, "trend_signal": 1, "fair_value": 3.299295, "relative_strength": 9.919329, "rate_of_change": 1.545957341269835, "market_dynamics": 0.099902, "expectation": {"probability": 48.0595, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.9, "high": 5.05, "low": 4.73, "close": 4.76, "volume": 149626666}, "trend_line": 4.149333, "activity_lines": {"activity_5": 4.892667, "activity_10": 4.946909, "activity_20": 4.867619, "activity_30": 4.561355}, "trend_signal": 1, "fair_value": 3.304551, "relative_strength": 5.271102, "rate_of_change": 1.3433201451860561, "market_dynamics": -0.403173, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.76, "high": 5.33, "low": 4.43, "close": 5.0, "volume": 252683385}, "trend_line": 4.211, "activity_lines": {"activity_5": 4.888667, "activity_10": 4.956545, "activity_20": 4.901, "activity_30": 4.616237}, "trend_signal": 1, "fair_value": 3.312115, "relative_strength": 8.766864, "rate_of_change": 1.4861906720911509, "market_dynamics": -0.590257, "expectation": {"probability": 47.9037, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.03, "high": 5.14, "low": 4.69, "close": 4.71, "volume": 152574265}, "trend_line": 4.259333, "activity_lines": {"activity_5": 4.828667, "activity_10": 4.912182, "activity_20": 4.899952, "activity_30": 4.64843}, "trend_signal": 1, "fair_value": 3.318205, "relative_strength": -0.295374, "rate_of_change": 1.1477796247921992, "market_dynamics": -0.726719, "expectation": {"probability": 51.294, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.69, "high": 4.77, "low": 4.65, "close": 4.7, "volume": 62326558}, "trend_line": 4.304667, "activity_lines": {"activity_5": 4.783333, "activity_10": 4.868, "activity_20": 4.893952, "activity_30": 4.67686}, "trend_signal": 1, "fair_value": 3.325641, "relative_strength": 0.344302, "rate_of_change": 1.0643450512087322, "market_dynamics": -0.857845, "expectation": {"probability": 52.7821, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.5, "high": 4.76, "low": 4.44, "close": 4.53, "volume": 117530617}, "trend_line": 4.322, "activity_lines": {"activity_5": 4.689333, "activity_10": 4.794182, "activity_20": 4.866667, "activity_30": 4.691398}, "trend_signal": 1, "fair_value": 3.331859, "relative_strength": 1.350598, "rate_of_change": 0.4026560010332929, "market_dynamics": -0.933366, "expectation": {"probability": 51.7424, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.55, "high": 5.2, "low": 4.53, "close": 4.74, "volume": 376432659}, "trend_line": 4.375333, "activity_lines": {"activity_5": 4.689333, "activity_10": 4.766, "activity_20": 4.855143, "activity_30": 4.718366}, "trend_signal": 1, "fair_value": 3.340962, "relative_strength": 0.88667, "rate_of_change": 1.2339888940305483, "market_dynamics": -0.871712, "expectation": {"probability": 46.1925, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.72, "high": 4.89, "low": 4.68, "close": 4.78, "volume": 156293474}, "trend_line": 4.434, "activity_lines": {"activity_5": 4.704, "activity_10": 4.748909, "activity_20": 4.843429, "activity_30": 4.744473}, "trend_signal": 1, "fair_value": 3.349487, "relative_strength": 0.680858, "rate_of_change": 1.3408579415555295, "market_dynamics": -0.827076, "expectation": {"probability": 47.1791, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.76, "high": 5.19, "low": 4.75, "close": 4.93, "volume": 266519787}, "trend_line": 4.507667, "activity_lines": {"activity_5": 4.783333, "activity_10": 4.774182, "activity_20": 4.845714, "activity_30": 4.776473}, "trend_signal": 1, "fair_value": 3.359103, "relative_strength": 3.406468, "rate_of_change": 1.6614118177717518, "market_dynamics": -0.645759, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.97, "high": 5.25, "low": 4.81, "close": 5.21, "volume": 297179243}, "trend_line": 4.589667, "activity_lines": {"activity_5": 4.941333, "activity_10": 4.851273, "activity_20": 4.877095, "activity_30": 4.821785}, "trend_signal": 1, "fair_value": 3.371603, "relative_strength": 10.280919, "rate_of_change": 1.8191228411504385, "market_dynamics": -0.342941, "expectation": {"probability": 49.3919, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.2, "high": 5.58, "low": 4.83, "close": 4.85, "volume": 449088557}, "trend_line": 4.662667, "activity_lines": {"activity_5": 4.945333, "activity_10": 4.855818, "activity_20": 4.872714, "activity_30": 4.838581}, "trend_signal": 1, "fair_value": 3.380641, "relative_strength": 7.752065, "rate_of_change": 1.590529334698999, "market_dynamics": -0.280242, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.91, "high": 5.02, "low": 4.75, "close": 4.87, "volume": 178183396}, "trend_line": 4.710333, "activity_lines": {"activity_5": 4.934667, "activity_10": 4.864727, "activity_20": 4.870667, "activity_30": 4.851957}, "trend_signal": 1, "fair_value": 3.389679, "relative_strength": 4.132761, "rate_of_change": 1.0222904616606854, "market_dynamics": -0.297118, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.88, "high": 4.98, "low": 4.65, "close": 4.78, "volume": 121308847}, "trend_line": 4.750667, "activity_lines": {"activity_5": 4.885333, "activity_10": 4.855273, "activity_20": 4.860238, "activity_30": 4.856452}, "trend_signal": 1, "fair_value": 3.398013, "relative_strength": 0.919896, "rate_of_change": 0.8562876552464473, "market_dynamics": -0.4402, "expectation": {"probability": 54.2518, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.78, "high": 4.82, "low": 4.51, "close": 4.54, "volume": 97820506}, "trend_line": 4.773, "activity_lines": {"activity_5": 4.756, "activity_10": 4.806182, "activity_20": 4.827667, "activity_30": 4.84286}, "trend_signal": 0, "fair_value": 3.404936, "relative_strength": -4.870589, "rate_of_change": 0.4701024087775404, "market_dynamics": -0.77449, "expectation": {"probability": 45.5275, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.51, "high": 4.63, "low": 4.3, "close": 4.5, "volume": 89865735}, "trend_line": 4.802, "activity_lines": {"activity_5": 4.639333, "activity_10": 4.752909, "activity_20": 4.792619, "activity_30": 4.825247}, "trend_signal": 0, "fair_value": 3.410833, "relative_strength": -4.844916, "rate_of_change": 0.6075843285145593, "market_dynamics": -1.06295, "expectation": {"probability": 44.47, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.76, "high": 4.97, "low": 4.51, "close": 4.57, "volume": 143246820}, "trend_line": 4.833, "activity_lines": {"activity_5": 4.593333, "activity_10": 4.716, "activity_20": 4.765524, "activity_30": 4.81028}, "trend_signal": 0, "fair_value": 3.418205, "relative_strength": -6.910936, "rate_of_change": 0.645564348188267, "market_dynamics": -1.105487, "expectation": {"probability": 41.2015, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.57, "high": 4.68, "low": 4.47, "close": 4.54, "volume": 65575801}, "trend_line": 4.854333, "activity_lines": {"activity_5": 4.556, "activity_10": 4.672909, "activity_20": 4.737333, "activity_30": 4.791376}, "trend_signal": 0, "fair_value": 3.42609, "relative_strength": -7.303279, "rate_of_change": 0.44140285536932294, "market_dynamics": -1.218686, "expectation": {"probability": 46.0436, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.72, "high": 4.93, "low": 4.59, "close": 4.84, "volume": 179059004}, "trend_line": 4.858333, "activity_lines": {"activity_5": 4.640667, "activity_10": 4.688, "activity_20": 4.739667, "activity_30": 4.790452}, "trend_signal": 0, "fair_value": 3.436603, "relative_strength": -5.653922, "rate_of_change": 0.08240060992932392, "market_dynamics": -0.971837, "expectation": {"probability": 42.4443, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.82, "high": 5.24, "low": 4.78, "close": 4.86, "volume": 320389889}, "trend_line": 4.839, "activity_lines": {"activity_5": 4.728, "activity_10": 4.705636, "activity_20": 4.747571, "activity_30": 4.790559}, "trend_signal": 0, "fair_value": 3.447244, "relative_strength": -6.559413, "rate_of_change": -0.3979348471996383, "market_dynamics": -0.624354, "expectation": {"probability": 44.4272, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.86, "high": 5.2, "low": 4.8, "close": 5.13, "volume": 204572840}, "trend_line": 4.846667, "activity_lines": {"activity_5": 4.884, "activity_10": 4.773636, "activity_20": 4.781762, "activity_30": 4.809333}, "trend_signal": 0, "fair_value": 3.45891, "relative_strength": -2.878322, "rate_of_change": 0.1584418268237166, "market_dynamics": -0.273751, "expectation": {"probability": 44.8008, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.18, "high": 6.48, "low": 5.15, "close": 5.68, "volume": 754351919}, "trend_line": 4.871333, "activity_lines": {"activity_5": 5.181333, "activity_10": 4.943091, "activity_20": 4.866857, "activity_30": 4.863097}, "trend_signal": 0, "fair_value": 3.474295, "relative_strength": 8.662263, "rate_of_change": 0.5089270626597588, "market_dynamics": 0.394162, "expectation": {"probability": 48.7349, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.13, "high": 6.58, "low": 5.11, "close": 6.33, "volume": 731263169}, "trend_line": 4.918667, "activity_lines": {"activity_5": 5.621333, "activity_10": 5.215636, "activity_20": 5.010095, "activity_30": 4.957204}, "trend_signal": 1, "fair_value": 3.492949, "relative_strength": 22.627252, "rate_of_change": 0.9716847524076102, "market_dynamics": 0.861235, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.27, "high": 6.38, "low": 5.61, "close": 5.63, "volume": 434785395}, "trend_line": 4.942, "activity_lines": {"activity_5": 5.708667, "activity_10": 5.334364, "activity_20": 5.07919, "activity_30": 5.003097}, "trend_signal": 1, "fair_value": 3.506282, "relative_strength": 6.914635, "rate_of_change": 0.4743764926554298, "market_dynamics": 1.091676, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.83, "high": 7.68, "low": 5.83, "close": 6.99, "volume": 743480117}, "trend_line": 5.014333, "activity_lines": {"activity_5": 6.196667, "activity_10": 5.684909, "activity_20": 5.27481, "activity_30": 5.135226}, "trend_signal": 1, "fair_value": 3.526987, "relative_strength": 27.813316, "rate_of_change": 1.4636382031566073, "market_dynamics": 1.399736, "expectation": {"probability": 49.0693, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.9, "high": 10.07, "low": 7.5, "close": 8.03, "volume": 1139234326}, "trend_line": 5.123, "activity_lines": {"activity_5": 6.889333, "activity_10": 6.18, "activity_20": 5.558619, "activity_30": 5.329785}, "trend_signal": 1, "fair_value": 3.554679, "relative_strength": 48.134031, "rate_of_change": 2.1671277117016463, "market_dynamics": 1.498568, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.12, "high": 9.3, "low": 7.35, "close": 7.39, "volume": 786955555}, "trend_line": 5.204667, "activity_lines": {"activity_5": 7.175333, "activity_10": 6.494545, "activity_20": 5.765619, "activity_30": 5.476043}, "trend_signal": 1, "fair_value": 3.578526, "relative_strength": 33.835981, "rate_of_change": 1.5941245364044405, "market_dynamics": 1.494442, "expectation": {"probability": 50.1787, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.36, "high": 7.95, "low": 6.75, "close": 6.85, "volume": 569603643}, "trend_line": 5.268, "activity_lines": {"activity_5": 7.167333, "activity_10": 6.659636, "activity_20": 5.907571, "activity_30": 5.582194}, "trend_signal": 1, "fair_value": 3.598526, "relative_strength": 26.570822, "rate_of_change": 1.2168501846515845, "market_dynamics": 1.500032, "expectation": {"probability": 49.5214, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.69, "high": 6.93, "low": 6.38, "close": 6.78, "volume": 365074335}, "trend_line": 5.307, "activity_lines": {"activity_5": 7.101333, "activity_10": 6.77, "activity_20": 6.03281, "activity_30": 5.679742}, "trend_signal": 1, "fair_value": 3.618782, "relative_strength": 25.514142, "rate_of_change": 0.7403189066059338, "market_dynamics": 1.27778, "expectation": {"probability": 48.35, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.95, "high": 6.99, "low": 6.16, "close": 6.17, "volume": 294816695}, "trend_line": 5.346667, "activity_lines": {"activity_5": 6.755333, "activity_10": 6.734182, "activity_20": 6.090429, "activity_30": 5.735419}, "trend_signal": 1, "fair_value": 3.635, "relative_strength": 16.757335, "rate_of_change": 0.747446768419063, "market_dynamics": 0.888327, "expectation": {"probability": 47.612, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.16, "high": 6.67, "low": 6.01, "close": 6.55, "volume": 208802711}, "trend_line": 5.404333, "activity_lines": {"activity_5": 6.590667, "activity_10": 6.743636, "activity_20": 6.178333, "activity_30": 5.813054}, "trend_signal": 1, "fair_value": 3.653974, "relative_strength": 14.734755, "rate_of_change": 1.0785410798914579, "market_dynamics": 0.53355, "expectation": {"probability": 48.646, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.69, "high": 6.73, "low": 6.23, "close": 6.32, "volume": 198795658}, "trend_line": 5.452, "activity_lines": {"activity_5": 6.448, "activity_10": 6.685455, "activity_20": 6.237952, "activity_30": 5.872129}, "trend_signal": 1, "fair_value": 3.672244, "relative_strength": 5.66861, "rate_of_change": 0.8820144872641948, "market_dynamics": 0.239497, "expectation": {"probability": 48.0501, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.3, "high": 6.41, "low": 5.85, "close": 5.92, "volume": 177727660}, "trend_line": 5.490667, "activity_lines": {"activity_5": 6.243333, "activity_10": 6.542909, "activity_20": 6.252476, "activity_30": 5.902323}, "trend_signal": 1, "fair_value": 3.686603, "relative_strength": -1.923176, "rate_of_change": 0.709225972120327, "market_dynamics": -0.07813, "expectation": {"probability": 50.3727, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.85, "high": 6.03, "low": 5.62, "close": 5.73, "volume": 154492545}, "trend_line": 5.515, "activity_lines": {"activity_5": 6.037333, "activity_10": 6.373273, "activity_20": 6.243905, "activity_30": 5.917763}, "trend_signal": 1, "fair_value": 3.699808, "relative_strength": -6.615484, "rate_of_change": 0.4431702013616833, "market_dynamics": -0.309596, "expectation": {"probability": 50.3996, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.74, "high": 5.86, "low": 5.58, "close": 5.84, "volume": 126512662}, "trend_line": 5.552667, "activity_lines": {"activity_5": 5.938, "activity_10": 6.221818, "activity_20": 6.241286, "activity_30": 5.938731}, "trend_signal": 1, "fair_value": 3.714679, "relative_strength": -7.734091, "rate_of_change": 0.6829918404351749, "market_dynamics": -0.548758, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.88, "high": 5.95, "low": 5.28, "close": 5.37, "volume": 197010135}, "trend_line": 5.575, "activity_lines": {"activity_5": 5.704, "activity_10": 6.005818, "activity_20": 6.187714, "activity_30": 5.926946}, "trend_signal": 1, "fair_value": 3.726987, "relative_strength": -15.116476, "rate_of_change": 0.4022031214909989, "market_dynamics": -0.764888, "expectation": {"probability": 48.3364, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.39, "high": 5.56, "low": 4.95, "close": 5.05, "volume": 185903746}, "trend_line": 5.592333, "activity_lines": {"activity_5": 5.442, "activity_10": 5.78, "activity_20": 6.099524, "activity_30": 5.893075}, "trend_signal": 0, "fair_value": 3.737756, "relative_strength": -20.145559, "rate_of_change": 0.31090582959640933, "market_dynamics": -0.920523, "expectation": {"probability": 48.0168, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.5, "close": 4.58, "volume": 154084290}, "trend_line": 5.587, "activity_lines": {"activity_5": 5.108, "activity_10": 5.511273, "activity_20": 5.964286, "activity_30": 5.827763}, "trend_signal": 0, "fair_value": 3.745641, "relative_strength": -27.252961, "rate_of_change": -0.09536270461720099, "market_dynamics": -1.031533, "expectation": {"probability": 47.4466, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ffd17e68-a7c7-48bc-a6ce-8baea3558e3b/", "share_image": "https://sharemaestro.com/terminal/ffd17e68-a7c7-48bc-a6ce-8baea3558e3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}