{"ticker": {"uuid": "ffd2e7e1-c551-4b6c-a08e-0527c9b8bce4", "symbol": "E200", "name": "SPDR ETFs Australia - State Street SPDR S&P/ASX 200 ESG ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, E200 fell 1.07%, moving from 27.24 to 26.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.76 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is positive at 63.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.95"}, {"label": "12-Week Change", "value": "-1.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.44%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.76"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.0, "high": 27.07, "low": 26.610001, "close": 26.950001, "volume": 3003}, "trend_line": 27.081932, "activity_lines": {"activity_5": 26.966667, "activity_10": 27.224971, "activity_20": 27.352227, "activity_30": 27.27466}, "trend_signal": 0, "fair_value": 24.045857, "relative_strength": 0.762354, "rate_of_change": 0.00698300272143967, "market_dynamics": -0.851309, "expectation": {"probability": 63.4358, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.241803, "high": 20.354934, "low": 19.99814, "close": 20.102568, "volume": 6456}, "trend_line": 20.194453, "activity_lines": {"activity_5": 20.17799, "activity_10": 20.284528, "activity_20": 20.279553, "activity_30": 20.265}, "trend_signal": 0, "fair_value": 18.422894, "relative_strength": 2.203406, "rate_of_change": 0.15688280920610428, "market_dynamics": -0.791815, "expectation": {"probability": 59.0608, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.15478, "high": 20.450666, "low": 20.067756, "close": 20.450666, "volume": 3586}, "trend_line": 20.216359, "activity_lines": {"activity_5": 20.248189, "activity_10": 20.300193, "activity_20": 20.291413, "activity_30": 20.28153}, "trend_signal": 1, "fair_value": 18.436323, "relative_strength": 2.055847, "rate_of_change": 0.10847533231031965, "market_dynamics": -0.84463, "expectation": {"probability": 53.9154, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.537686, "high": 20.772656, "low": 19.980732, "close": 19.980732, "volume": 3954}, "trend_line": 20.214638, "activity_lines": {"activity_5": 20.156523, "activity_10": 20.228041, "activity_20": 20.259969, "activity_30": 20.266328}, "trend_signal": 0, "fair_value": 18.446483, "relative_strength": 1.759525, "rate_of_change": -0.008512907789181333, "market_dynamics": -0.866378, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.015542, "high": 20.39283, "low": 19.945923, "close": 20.313311, "volume": 4433}, "trend_line": 20.22059, "activity_lines": {"activity_5": 20.209366, "activity_10": 20.230283, "activity_20": 20.263971, "activity_30": 20.272694}, "trend_signal": 0, "fair_value": 18.458685, "relative_strength": 1.903157, "rate_of_change": 0.02944400983089889, "market_dynamics": -0.765473, "expectation": {"probability": 54.6488, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.322147, "high": 20.57838, "low": 19.845018, "close": 19.92454, "volume": 11801}, "trend_line": 20.223537, "activity_lines": {"activity_5": 20.121469, "activity_10": 20.166867, "activity_20": 20.232479, "activity_30": 20.253594}, "trend_signal": 0, "fair_value": 18.468203, "relative_strength": 2.164366, "rate_of_change": 0.014574253273514387, "market_dynamics": -0.771811, "expectation": {"probability": 55.275, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.942209, "high": 20.631396, "low": 19.730152, "close": 20.596052, "volume": 18210}, "trend_line": 20.250574, "activity_lines": {"activity_5": 20.268699, "activity_10": 20.236852, "activity_20": 20.267095, "activity_30": 20.277627}, "trend_signal": 0, "fair_value": 18.481931, "relative_strength": 1.74583, "rate_of_change": 0.13369075844645759, "market_dynamics": -0.699596, "expectation": {"probability": 54.3357, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.578384, "high": 20.737423, "low": 20.5342, "close": 20.622559, "volume": 9577}, "trend_line": 20.285888, "activity_lines": {"activity_5": 20.391865, "activity_10": 20.305214, "activity_20": 20.303029, "activity_30": 20.301626}, "trend_signal": 1, "fair_value": 18.495653, "relative_strength": 1.645255, "rate_of_change": 0.1743851803904404, "market_dynamics": -0.565285, "expectation": {"probability": 53.5943, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.543037, "high": 21.055506, "low": 20.543037, "close": 20.834618, "volume": 4252}, "trend_line": 20.328667, "activity_lines": {"activity_5": 20.574258, "activity_10": 20.407584, "activity_20": 20.357621, "activity_30": 20.337028}, "trend_signal": 1, "fair_value": 18.535218, "relative_strength": 1.365354, "rate_of_change": 0.210880588515521, "market_dynamics": -0.331566, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.020167, "high": 21.073177, "low": 20.507696, "close": 20.578381, "volume": 112663}, "trend_line": 20.35889, "activity_lines": {"activity_5": 20.614313, "activity_10": 20.457017, "activity_20": 20.384729, "activity_30": 20.353139}, "trend_signal": 0, "fair_value": 18.571778, "relative_strength": 1.104354, "rate_of_change": 0.1486718238829897, "market_dynamics": 0.091284, "expectation": {"probability": 53.5686, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.534201, "high": 20.816946, "low": 20.534201, "close": 20.666739, "volume": 10070}, "trend_line": 20.371702, "activity_lines": {"activity_5": 20.66615, "activity_10": 20.514655, "activity_20": 20.416098, "activity_30": 20.373}, "trend_signal": 1, "fair_value": 18.606695, "relative_strength": 1.239345, "rate_of_change": 0.06293073934777518, "market_dynamics": 0.291004, "expectation": {"probability": 51.5653, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.543038, "high": 20.631395, "low": 20.048236, "close": 20.207281, "volume": 33149}, "trend_line": 20.356583, "activity_lines": {"activity_5": 20.515353, "activity_10": 20.478339, "activity_20": 20.398602, "activity_30": 20.362392}, "trend_signal": 1, "fair_value": 18.638338, "relative_strength": 1.561157, "rate_of_change": -0.07421569390715882, "market_dynamics": 0.327902, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.065909, "high": 20.51653, "low": 20.057072, "close": 20.057072, "volume": 12651}, "trend_line": 20.333303, "activity_lines": {"activity_5": 20.340405, "activity_10": 20.412809, "activity_20": 20.3668, "activity_30": 20.343069}, "trend_signal": 1, "fair_value": 18.669393, "relative_strength": 1.197244, "rate_of_change": -0.11436103986607057, "market_dynamics": 0.029681, "expectation": {"probability": 52.3971, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.322143, "high": 20.781603, "low": 20.233785, "close": 20.719753, "volume": 16286}, "trend_line": 20.331539, "activity_lines": {"activity_5": 20.42405, "activity_10": 20.474923, "activity_20": 20.399362, "activity_30": 20.368001}, "trend_signal": 1, "fair_value": 18.706436, "relative_strength": 2.121179, "rate_of_change": -0.008675422778096756, "market_dynamics": -0.006669, "expectation": {"probability": 53.3929, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.887627, "high": 21.029005, "low": 20.445845, "close": 20.490025, "volume": 8482}, "trend_line": 20.326705, "activity_lines": {"activity_5": 20.438777, "activity_10": 20.481831, "activity_20": 20.410174, "activity_30": 20.378226}, "trend_signal": 1, "fair_value": 18.743087, "relative_strength": 2.619089, "rate_of_change": -0.02377586861476101, "market_dynamics": -0.125353, "expectation": {"probability": 51.987, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.490023, "high": 20.993658, "low": 20.437008, "close": 20.993658, "volume": 3314}, "trend_line": 20.34726, "activity_lines": {"activity_5": 20.627272, "activity_10": 20.577096, "activity_20": 20.469425, "activity_30": 20.421255}, "trend_signal": 1, "fair_value": 18.782967, "relative_strength": 3.284113, "rate_of_change": 0.10112312841652447, "market_dynamics": 0.129021, "expectation": {"probability": 50.8633, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.781606, "high": 20.781606, "low": 20.030568, "close": 20.224953, "volume": 3375}, "trend_line": 20.343338, "activity_lines": {"activity_5": 20.537737, "activity_10": 20.513157, "activity_20": 20.453338, "activity_30": 20.413364}, "trend_signal": 1, "fair_value": 18.81618, "relative_strength": 2.37778, "rate_of_change": -0.019275322574141752, "market_dynamics": 0.188013, "expectation": {"probability": 52.4042, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.216118, "high": 20.369236, "low": 20.105671, "close": 20.216557, "volume": 7673}, "trend_line": 20.340571, "activity_lines": {"activity_5": 20.444225, "activity_10": 20.45444, "activity_20": 20.43653, "activity_30": 20.405185}, "trend_signal": 1, "fair_value": 18.850922, "relative_strength": 2.556487, "rate_of_change": -0.013601504335220857, "market_dynamics": -0.064171, "expectation": {"probability": 52.0294, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.22554, "high": 20.252483, "low": 19.731575, "close": 19.992029, "volume": 20998}, "trend_line": 20.334046, "activity_lines": {"activity_5": 20.265238, "activity_10": 20.362281, "activity_20": 20.399081, "activity_30": 20.382698}, "trend_signal": 0, "fair_value": 18.880216, "relative_strength": 2.714178, "rate_of_change": -0.032078745478678505, "market_dynamics": -0.322192, "expectation": {"probability": 56.0384, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.911196, "high": 20.378214, "low": 19.911196, "close": 20.2435, "volume": 3751}, "trend_line": 20.35196, "activity_lines": {"activity_5": 20.21859, "activity_10": 20.331163, "activity_20": 20.387931, "activity_30": 20.376857}, "trend_signal": 0, "fair_value": 18.909519, "relative_strength": 2.497056, "rate_of_change": 0.08809855156222988, "market_dynamics": -0.715398, "expectation": {"probability": 58.6673, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.315348, "high": 20.387199, "low": 19.803424, "close": 19.866293, "volume": 17874}, "trend_line": 20.361027, "activity_lines": {"activity_5": 20.062641, "activity_10": 20.237552, "activity_20": 20.340393, "activity_30": 20.345523}, "trend_signal": 0, "fair_value": 18.936922, "relative_strength": 2.684333, "rate_of_change": 0.044550991648969994, "market_dynamics": -0.858993, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.758515, "high": 19.776478, "low": 19.533985, "close": 19.677685, "volume": 9952}, "trend_line": 20.343384, "activity_lines": {"activity_5": 19.918981, "activity_10": 20.124201, "activity_20": 20.275976, "activity_30": 20.301437}, "trend_signal": 0, "fair_value": 18.965899, "relative_strength": 2.714615, "rate_of_change": -0.08665083544164855, "market_dynamics": -1.04233, "expectation": {"probability": 55.3914, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.489084, "high": 20.198594, "low": 19.444177, "close": 20.063877, "volume": 12505}, "trend_line": 20.334842, "activity_lines": {"activity_5": 19.940536, "activity_10": 20.090697, "activity_20": 20.250363, "activity_30": 20.283404}, "trend_signal": 0, "fair_value": 18.994663, "relative_strength": 2.354835, "rate_of_change": -0.041989081069314954, "market_dynamics": -1.081504, "expectation": {"probability": 57.3165, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.207573, "high": 20.207573, "low": 20.027948, "close": 20.072855, "volume": 731}, "trend_line": 20.312386, "activity_lines": {"activity_5": 19.975262, "activity_10": 20.058701, "activity_20": 20.227446, "activity_30": 20.266502}, "trend_signal": 0, "fair_value": 19.018533, "relative_strength": 2.284579, "rate_of_change": -0.11043115063297888, "market_dynamics": -1.158935, "expectation": {"probability": 57.5349, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.207577, "high": 20.656631, "low": 20.027953, "close": 20.351274, "volume": 23622}, "trend_line": 20.304431, "activity_lines": {"activity_5": 20.097406, "activity_10": 20.089088, "activity_20": 20.230607, "activity_30": 20.269011}, "trend_signal": 0, "fair_value": 19.041923, "relative_strength": 2.547226, "rate_of_change": -0.03916329671954366, "market_dynamics": -0.892214, "expectation": {"probability": 53.8007, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.450068, "high": 20.477011, "low": 20.306364, "close": 20.351274, "volume": 719}, "trend_line": 20.297928, "activity_lines": {"activity_5": 20.212365, "activity_10": 20.121998, "activity_20": 20.233586, "activity_30": 20.272033}, "trend_signal": 0, "fair_value": 19.065218, "relative_strength": 2.580684, "rate_of_change": -0.03202749193022028, "market_dynamics": -0.654759, "expectation": {"probability": 54.1121, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.80033, "high": 20.80033, "low": 20.108782, "close": 20.378216, "volume": 7561}, "trend_line": 20.302475, "activity_lines": {"activity_5": 20.303972, "activity_10": 20.171487, "activity_20": 20.2371, "activity_30": 20.277213}, "trend_signal": 0, "fair_value": 19.088121, "relative_strength": 2.159911, "rate_of_change": 0.02240130125598189, "market_dynamics": -0.364237, "expectation": {"probability": 53.655, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.665614, "high": 20.755425, "low": 20.378216, "close": 20.737461, "volume": 3732}, "trend_line": 20.314645, "activity_lines": {"activity_5": 20.468626, "activity_10": 20.283506, "activity_20": 20.275865, "activity_30": 20.305276}, "trend_signal": 0, "fair_value": 19.113562, "relative_strength": 2.110309, "rate_of_change": 0.05994343054232339, "market_dynamics": -0.026165, "expectation": {"probability": 54.0912, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.917085, "high": 21.473915, "low": 20.791348, "close": 21.473915, "volume": 22389}, "trend_line": 20.347593, "activity_lines": {"activity_5": 20.833859, "activity_10": 20.519955, "activity_20": 20.384221, "activity_30": 20.380068}, "trend_signal": 1, "fair_value": 19.143583, "relative_strength": 2.134306, "rate_of_change": 0.16218841136530365, "market_dynamics": 0.395619, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.47392, "high": 21.788256, "low": 21.303278, "close": 21.71641, "volume": 3183}, "trend_line": 20.399937, "activity_lines": {"activity_5": 21.18652, "activity_10": 20.77355, "activity_20": 20.512628, "activity_30": 20.468379}, "trend_signal": 1, "fair_value": 19.175205, "relative_strength": 2.377357, "rate_of_change": 0.25724910066759005, "market_dynamics": 0.75968, "expectation": {"probability": 50.871, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.860106, "high": 22.131643, "low": 21.860106, "close": 21.95973, "volume": 149}, "trend_line": 20.462133, "activity_lines": {"activity_5": 21.529278, "activity_10": 21.044606, "activity_20": 20.658789, "activity_30": 20.56901}, "trend_signal": 1, "fair_value": 19.209117, "relative_strength": 2.227785, "rate_of_change": 0.30488329449252777, "market_dynamics": 1.049079, "expectation": {"probability": 51.3574, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.077355, "high": 22.077355, "low": 21.706387, "close": 21.73353, "volume": 1430}, "trend_line": 20.516498, "activity_lines": {"activity_5": 21.689406, "activity_10": 21.236471, "activity_20": 20.77725, "activity_30": 20.651036}, "trend_signal": 1, "fair_value": 19.240442, "relative_strength": 2.454629, "rate_of_change": 0.26568588914946994, "market_dynamics": 1.239155, "expectation": {"probability": 50.5548, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.778769, "high": 21.778769, "low": 21.552567, "close": 21.624949, "volume": 22571}, "trend_line": 20.555641, "activity_lines": {"activity_5": 21.722986, "activity_10": 21.371216, "activity_20": 20.878102, "activity_30": 20.722549}, "trend_signal": 1, "fair_value": 19.272446, "relative_strength": 1.73741, "rate_of_change": 0.19078792101850334, "market_dynamics": 1.198453, "expectation": {"probability": 50.1294, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.71543, "high": 21.71543, "low": 21.163498, "close": 21.326365, "volume": 10763}, "trend_line": 20.600495, "activity_lines": {"activity_5": 21.597872, "activity_10": 21.423289, "activity_20": 20.943051, "activity_30": 20.772273}, "trend_signal": 1, "fair_value": 19.301066, "relative_strength": 1.305458, "rate_of_change": 0.2182077416121311, "market_dynamics": 1.10654, "expectation": {"probability": 49.6315, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.489228, "high": 21.787817, "low": 21.489228, "close": 21.787817, "volume": 2498}, "trend_line": 20.649646, "activity_lines": {"activity_5": 21.636412, "activity_10": 21.536472, "activity_20": 21.049059, "activity_30": 20.848875}, "trend_signal": 1, "fair_value": 19.333355, "relative_strength": 1.580593, "rate_of_change": 0.23859135423688582, "market_dynamics": 1.035316, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.851156, "high": 22.204031, "low": 21.715435, "close": 22.204031, "volume": 40668}, "trend_line": 20.725629, "activity_lines": {"activity_5": 21.80893, "activity_10": 21.699211, "activity_20": 21.188527, "activity_30": 20.949157}, "trend_signal": 1, "fair_value": 19.365896, "relative_strength": 1.491828, "rate_of_change": 0.36796272439731315, "market_dynamics": 1.157261, "expectation": {"probability": 50.9019, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.167838, "high": 22.167838, "low": 21.805916, "close": 22.032116, "volume": 37980}, "trend_line": 20.773497, "activity_lines": {"activity_5": 21.907856, "activity_10": 21.797006, "activity_20": 21.305859, "activity_30": 21.033447}, "trend_signal": 1, "fair_value": 19.397666, "relative_strength": 1.352506, "rate_of_change": 0.23096042103232464, "market_dynamics": 1.156233, "expectation": {"probability": 49.8279, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.032116, "high": 22.068308, "low": 21.579711, "close": 22.068308, "volume": 26955}, "trend_line": 20.821689, "activity_lines": {"activity_5": 21.99894, "activity_10": 21.87131, "activity_20": 21.418031, "activity_30": 21.116983}, "trend_signal": 1, "fair_value": 19.42891, "relative_strength": 1.266053, "rate_of_change": 0.2319879026627064, "market_dynamics": 1.295002, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.068307, "high": 22.077356, "low": 21.833055, "close": 21.995922, "volume": 5422}, "trend_line": 20.860399, "activity_lines": {"activity_5": 22.036338, "activity_10": 21.908257, "activity_20": 21.514492, "activity_30": 21.19274}, "trend_signal": 1, "fair_value": 19.46187, "relative_strength": 1.064002, "rate_of_change": 0.18591191137280844, "market_dynamics": 1.247827, "expectation": {"probability": 50.155, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.995923, "high": 22.294508, "low": 21.995923, "close": 22.294508, "volume": 21784}, "trend_line": 20.917603, "activity_lines": {"activity_5": 22.128628, "activity_10": 21.99, "activity_20": 21.629848, "activity_30": 21.285263}, "trend_signal": 1, "fair_value": 19.496649, "relative_strength": 1.024645, "rate_of_change": 0.274222942715519, "market_dynamics": 1.168764, "expectation": {"probability": 50.8089, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.339751, "high": 22.67453, "low": 22.249269, "close": 22.67453, "volume": 13375}, "trend_line": 20.98453, "activity_lines": {"activity_5": 22.313812, "activity_10": 22.130328, "activity_20": 21.771629, "activity_30": 21.398613}, "trend_signal": 1, "fair_value": 19.532253, "relative_strength": 1.375154, "rate_of_change": 0.31995539833125114, "market_dynamics": 1.132506, "expectation": {"probability": 51.032, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.620241, "high": 22.620241, "low": 22.104501, "close": 22.185934, "volume": 7996}, "trend_line": 21.050485, "activity_lines": {"activity_5": 22.304764, "activity_10": 22.168824, "activity_20": 21.853505, "activity_30": 21.476123}, "trend_signal": 1, "fair_value": 19.56572, "relative_strength": 1.424291, "rate_of_change": 0.3143029650890388, "market_dynamics": 0.870659, "expectation": {"probability": 50.2307, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.222126, "high": 22.52976, "low": 22.185933, "close": 22.502617, "volume": 6727}, "trend_line": 21.132003, "activity_lines": {"activity_5": 22.391023, "activity_10": 22.256673, "activity_20": 21.953597, "activity_30": 21.569809}, "trend_signal": 1, "fair_value": 19.598468, "relative_strength": 1.490359, "rate_of_change": 0.3872499849766058, "market_dynamics": 0.789794, "expectation": {"probability": 50.9501, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.502617, "high": 22.91951, "low": 22.502617, "close": 22.91951, "volume": 12199}, "trend_line": 21.205328, "activity_lines": {"activity_5": 22.587293, "activity_10": 22.404363, "activity_20": 22.08178, "activity_30": 21.685132}, "trend_signal": 1, "fair_value": 19.633654, "relative_strength": 1.657644, "rate_of_change": 0.3469855649746052, "market_dynamics": 0.690045, "expectation": {"probability": 51.0228, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.8464, "high": 22.983478, "low": 22.480859, "close": 22.544828, "volume": 29200}, "trend_line": 21.273822, "activity_lines": {"activity_5": 22.597095, "activity_10": 22.454963, "activity_20": 22.160723, "activity_30": 21.771552}, "trend_signal": 1, "fair_value": 19.664197, "relative_strength": 1.527308, "rate_of_change": 0.3230037281196386, "market_dynamics": 0.53005, "expectation": {"probability": 49.8933, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.755017, "high": 22.791571, "low": 22.553968, "close": 22.581383, "volume": 11472}, "trend_line": 21.326746, "activity_lines": {"activity_5": 22.602395, "activity_10": 22.498445, "activity_20": 22.232703, "activity_30": 21.85591}, "trend_signal": 1, "fair_value": 19.694259, "relative_strength": 1.443182, "rate_of_change": 0.24877523183187705, "market_dynamics": 0.51994, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.535689, "high": 22.535689, "low": 21.758913, "close": 21.859438, "volume": 5687}, "trend_line": 21.381229, "activity_lines": {"activity_5": 22.373256, "activity_10": 22.403803, "activity_20": 22.225306, "activity_30": 21.890278}, "trend_signal": 1, "fair_value": 19.719503, "relative_strength": 1.011005, "rate_of_change": 0.25546794621177166, "market_dynamics": 0.211685, "expectation": {"probability": 49.3325, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.097039, "high": 22.42603, "low": 21.914268, "close": 21.914268, "volume": 7681}, "trend_line": 21.437819, "activity_lines": {"activity_5": 22.18416, "activity_10": 22.322271, "activity_20": 22.216078, "activity_30": 21.924667}, "trend_signal": 1, "fair_value": 19.744956, "relative_strength": 1.093945, "rate_of_change": 0.26467140873894535, "market_dynamics": -0.185751, "expectation": {"probability": 51.8441, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.060484, "high": 22.142731, "low": 21.923408, "close": 22.124453, "volume": 12647}, "trend_line": 21.5089, "activity_lines": {"activity_5": 22.10435, "activity_10": 22.281754, "activity_20": 22.221263, "activity_30": 21.968966}, "trend_signal": 1, "fair_value": 19.770898, "relative_strength": 1.287495, "rate_of_change": 0.33156824395242585, "market_dynamics": -0.510791, "expectation": {"probability": 51.994, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.298089, "high": 22.617937, "low": 22.161011, "close": 22.489996, "volume": 12761}, "trend_line": 21.583783, "activity_lines": {"activity_5": 22.19939, "activity_10": 22.305363, "activity_20": 22.258165, "activity_30": 22.032263}, "trend_signal": 1, "fair_value": 19.799707, "relative_strength": 1.301952, "rate_of_change": 0.3481489058017835, "market_dynamics": -0.687114, "expectation": {"probability": 52.6866, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.389475, "high": 22.910369, "low": 22.352918, "close": 22.645353, "volume": 5576}, "trend_line": 21.676418, "activity_lines": {"activity_5": 22.349872, "activity_10": 22.353664, "activity_20": 22.306178, "activity_30": 22.100751}, "trend_signal": 1, "fair_value": 19.830084, "relative_strength": 1.09122, "rate_of_change": 0.4291879695047034, "market_dynamics": -0.572122, "expectation": {"probability": 53.373, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.645353, "high": 22.809846, "low": 22.243257, "close": 22.307226, "volume": 403}, "trend_line": 21.76407, "activity_lines": {"activity_5": 22.38338, "activity_10": 22.341019, "activity_20": 22.318724, "activity_30": 22.141448}, "trend_signal": 1, "fair_value": 19.85572, "relative_strength": 0.652423, "rate_of_change": 0.40436570285735635, "market_dynamics": -0.575616, "expectation": {"probability": 52.5128, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.59052, "high": 22.59052, "low": 21.959962, "close": 22.151873, "volume": 67898}, "trend_line": 21.83367, "activity_lines": {"activity_5": 22.335252, "activity_10": 22.297922, "activity_20": 22.313743, "activity_30": 22.166468}, "trend_signal": 1, "fair_value": 19.878786, "relative_strength": 0.244579, "rate_of_change": 0.3197931269289302, "market_dynamics": -0.49588, "expectation": {"probability": 51.8752, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.508275, "high": 22.800711, "low": 22.416891, "close": 22.800711, "volume": 8251}, "trend_line": 21.924598, "activity_lines": {"activity_5": 22.487562, "activity_10": 22.379172, "activity_20": 22.368046, "activity_30": 22.228858}, "trend_signal": 1, "fair_value": 19.905583, "relative_strength": 1.0496, "rate_of_change": 0.4164577004232367, "market_dynamics": -0.446837, "expectation": {"probability": 52.0354, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.800709, "high": 22.800709, "low": 22.380335, "close": 22.480858, "volume": 8677}, "trend_line": 21.995584, "activity_lines": {"activity_5": 22.488171, "activity_10": 22.404428, "activity_20": 22.384867, "activity_30": 22.264745}, "trend_signal": 1, "fair_value": 19.929663, "relative_strength": 1.321238, "rate_of_change": 0.32377332528514924, "market_dynamics": -0.529979, "expectation": {"probability": 51.3827, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.480859, "high": 22.79157, "low": 22.389473, "close": 22.645353, "volume": 4673}, "trend_line": 22.072054, "activity_lines": {"activity_5": 22.54422, "activity_10": 22.460754, "activity_20": 22.414054, "activity_30": 22.306666}, "trend_signal": 1, "fair_value": 19.955893, "relative_strength": 1.062888, "rate_of_change": 0.3476606940738672, "market_dynamics": -0.397183, "expectation": {"probability": 52.0235, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.645352, "high": 22.770429, "low": 22.273819, "close": 22.761232, "volume": 1293}, "trend_line": 22.151488, "activity_lines": {"activity_5": 22.638896, "activity_10": 22.536987, "activity_20": 22.452175, "activity_30": 22.351129}, "trend_signal": 1, "fair_value": 19.982819, "relative_strength": 1.877554, "rate_of_change": 0.35988494772620216, "market_dynamics": -0.379258, "expectation": {"probability": 52.2401, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.623286, "high": 22.761232, "low": 22.402573, "close": 22.761232, "volume": 109115}, "trend_line": 22.218947, "activity_lines": {"activity_5": 22.703305, "activity_10": 22.596823, "activity_20": 22.486824, "activity_30": 22.390467}, "trend_signal": 1, "fair_value": 20.010576, "relative_strength": 1.109408, "rate_of_change": 0.30453484659811336, "market_dynamics": -0.287559, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.798019, "high": 23.257843, "low": 22.568108, "close": 23.230253, "volume": 8800}, "trend_line": 22.277491, "activity_lines": {"activity_5": 22.88343, "activity_10": 22.726537, "activity_20": 22.562842, "activity_30": 22.455713}, "trend_signal": 1, "fair_value": 20.03963, "relative_strength": 1.349992, "rate_of_change": 0.2634868340070358, "market_dynamics": 0.055769, "expectation": {"probability": 49.4842, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.460164, "high": 23.671681, "low": 23.276232, "close": 23.340607, "volume": 4351}, "trend_line": 22.331631, "activity_lines": {"activity_5": 23.071704, "activity_10": 22.856209, "activity_20": 22.643493, "activity_30": 22.524301}, "trend_signal": 1, "fair_value": 20.068317, "relative_strength": 1.600821, "rate_of_change": 0.2430255723142265, "market_dynamics": 0.3303, "expectation": {"probability": 49.4097, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.349806, "high": 23.44177, "low": 22.991144, "close": 23.156679, "volume": 4147}, "trend_line": 22.371529, "activity_lines": {"activity_5": 23.141352, "activity_10": 22.936974, "activity_20": 22.701645, "activity_30": 22.57753}, "trend_signal": 1, "fair_value": 20.095337, "relative_strength": 1.366389, "rate_of_change": 0.17866137945767294, "market_dynamics": 0.619883, "expectation": {"probability": 48.6993, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.38659, "high": 23.772844, "low": 23.18427, "close": 23.193466, "volume": 11568}, "trend_line": 22.420194, "activity_lines": {"activity_5": 23.189174, "activity_10": 23.015131, "activity_20": 22.761004, "activity_30": 22.630558}, "trend_signal": 1, "fair_value": 20.121615, "relative_strength": 1.172818, "rate_of_change": 0.21753095195236652, "market_dynamics": 0.808873, "expectation": {"probability": 48.4947, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.963552, "high": 22.963552, "low": 22.0715, "close": 22.816412, "volume": 11788}, "trend_line": 22.459909, "activity_lines": {"activity_5": 23.082495, "activity_10": 23.00862, "activity_20": 22.779656, "activity_30": 22.656121}, "trend_signal": 1, "fair_value": 20.143425, "relative_strength": 1.566056, "rate_of_change": 0.17713941279901976, "market_dynamics": 0.67542, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.899176, "high": 23.45097, "low": 22.899176, "close": 23.386595, "volume": 4219}, "trend_line": 22.528584, "activity_lines": {"activity_5": 23.162199, "activity_10": 23.093695, "activity_20": 22.851117, "activity_30": 22.715907}, "trend_signal": 1, "fair_value": 20.170746, "relative_strength": 1.506053, "rate_of_change": 0.3057670447373537, "market_dynamics": 0.624945, "expectation": {"probability": 48.4947, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.386591, "high": 23.690071, "low": 23.386591, "close": 23.653288, "volume": 6267}, "trend_line": 22.590766, "activity_lines": {"activity_5": 23.320378, "activity_10": 23.216608, "activity_20": 22.945753, "activity_30": 22.788468}, "trend_signal": 1, "fair_value": 20.199923, "relative_strength": 1.900611, "rate_of_change": 0.27601379651734864, "market_dynamics": 0.626903, "expectation": {"probability": 49.2621, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.846414, "high": 23.919986, "low": 23.745253, "close": 23.892399, "volume": 5946}, "trend_line": 22.647045, "activity_lines": {"activity_5": 23.537415, "activity_10": 23.361678, "activity_20": 23.057883, "activity_30": 22.872445}, "trend_signal": 1, "fair_value": 20.229998, "relative_strength": 1.993983, "rate_of_change": 0.24912391195588487, "market_dynamics": 0.709563, "expectation": {"probability": 49.4097, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.919985, "high": 24.057932, "low": 23.552127, "close": 23.929184, "volume": 34677}, "trend_line": 22.710281, "activity_lines": {"activity_5": 23.717665, "activity_10": 23.490763, "activity_20": 23.167273, "activity_30": 22.955163}, "trend_signal": 1, "fair_value": 20.261628, "relative_strength": 3.067417, "rate_of_change": 0.27922406653936466, "market_dynamics": 1.050877, "expectation": {"probability": 50.2505, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.625698, "high": 24.195881, "low": 23.625698, "close": 24.168293, "volume": 7031}, "trend_line": 22.78028, "activity_lines": {"activity_5": 23.928571, "activity_10": 23.642087, "activity_20": 23.28958, "activity_30": 23.049229}, "trend_signal": 1, "fair_value": 20.295132, "relative_strength": 2.91757, "rate_of_change": 0.308226040884315, "market_dynamics": 1.218787, "expectation": {"probability": 51.0889, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.186681, "high": 24.499364, "low": 24.186681, "close": 24.444185, "volume": 14100}, "trend_line": 22.861889, "activity_lines": {"activity_5": 24.141316, "activity_10": 23.81799, "activity_20": 23.427429, "activity_30": 23.156577}, "trend_signal": 1, "fair_value": 20.331431, "relative_strength": 2.623516, "rate_of_change": 0.35824406021348404, "market_dynamics": 1.348907, "expectation": {"probability": 51.8486, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.333826, "high": 24.333826, "low": 23.984364, "close": 24.137867, "volume": 36632}, "trend_line": 22.923334, "activity_lines": {"activity_5": 24.181448, "activity_10": 23.916128, "activity_20": 23.525058, "activity_30": 23.238899}, "trend_signal": 1, "fair_value": 20.368371, "relative_strength": 1.256468, "rate_of_change": 0.26876606740588704, "market_dynamics": 1.405973, "expectation": {"probability": 52.0024, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.240183, "high": 24.3332, "low": 23.970439, "close": 24.09136, "volume": 5485}, "trend_line": 22.970562, "activity_lines": {"activity_5": 24.173773, "activity_10": 23.991314, "activity_20": 23.610411, "activity_30": 23.314255}, "trend_signal": 1, "fair_value": 20.403328, "relative_strength": 1.77793, "rate_of_change": 0.20602587738764566, "market_dynamics": 1.272909, "expectation": {"probability": 51.3759, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.082056, "high": 24.342505, "low": 23.99834, "close": 24.277393, "volume": 6173}, "trend_line": 23.040277, "activity_lines": {"activity_5": 24.214845, "activity_10": 24.08333, "activity_20": 23.706596, "activity_30": 23.398567}, "trend_signal": 1, "fair_value": 20.437941, "relative_strength": 1.70168, "rate_of_change": 0.30349714560748947, "market_dynamics": 1.229503, "expectation": {"probability": 51.0936, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.3332, "high": 24.761081, "low": 24.3332, "close": 24.509933, "volume": 1171}, "trend_line": 23.107188, "activity_lines": {"activity_5": 24.310216, "activity_10": 24.197918, "activity_20": 23.815545, "activity_30": 23.493383}, "trend_signal": 1, "fair_value": 20.473598, "relative_strength": 1.770286, "rate_of_change": 0.2904088349285083, "market_dynamics": 1.112473, "expectation": {"probability": 51.2394, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.584347, "high": 24.742476, "low": 24.165769, "close": 24.286692, "volume": 11795}, "trend_line": 23.15276, "activity_lines": {"activity_5": 24.308397, "activity_10": 24.241126, "activity_20": 23.892005, "activity_30": 23.56948}, "trend_signal": 1, "fair_value": 20.509262, "relative_strength": 1.675689, "rate_of_change": 0.19722001655934915, "market_dynamics": 0.91865, "expectation": {"probability": 51.3676, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.37971, "high": 24.379711, "low": 23.830913, "close": 23.886723, "volume": 31487}, "trend_line": 23.19749, "activity_lines": {"activity_5": 24.183755, "activity_10": 24.195246, "activity_20": 23.923297, "activity_30": 23.616833}, "trend_signal": 1, "fair_value": 20.540478, "relative_strength": 1.095843, "rate_of_change": 0.1931951093519637, "market_dynamics": 0.70182, "expectation": {"probability": 50.6603, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.026245, "high": 24.519234, "low": 23.979737, "close": 24.472725, "volume": 19450}, "trend_line": 23.260535, "activity_lines": {"activity_5": 24.27119, "activity_10": 24.251669, "activity_20": 24.003703, "activity_30": 23.699106}, "trend_signal": 1, "fair_value": 20.575302, "relative_strength": 1.325717, "rate_of_change": 0.2717750929087693, "market_dynamics": 0.542129, "expectation": {"probability": 50.5517, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.482029, "high": 24.686668, "low": 24.277392, "close": 24.677366, "volume": 17868}, "trend_line": 23.354466, "activity_lines": {"activity_5": 24.401414, "activity_10": 24.334747, "activity_20": 24.094897, "activity_30": 23.790514}, "trend_signal": 1, "fair_value": 20.611933, "relative_strength": 2.233275, "rate_of_change": 0.40382132225246653, "market_dynamics": 0.517203, "expectation": {"probability": 51.2322, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.612252, "high": 25.095943, "low": 24.602952, "close": 25.049431, "volume": 10758}, "trend_line": 23.458971, "activity_lines": {"activity_5": 24.628995, "activity_10": 24.47187, "activity_20": 24.212402, "activity_30": 23.899867}, "trend_signal": 1, "fair_value": 20.651693, "relative_strength": 2.368638, "rate_of_change": 0.44747330125210155, "market_dynamics": 0.556559, "expectation": {"probability": 51.9803, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.226165, "high": 25.244768, "low": 24.956415, "close": 25.10524, "volume": 8855}, "trend_line": 23.558331, "activity_lines": {"activity_5": 24.839213, "activity_10": 24.60312, "activity_20": 24.324325, "activity_30": 24.006078}, "trend_signal": 1, "fair_value": 20.692505, "relative_strength": 2.017229, "rate_of_change": 0.42354798938112326, "market_dynamics": 0.720915, "expectation": {"probability": 52.7241, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.114543, "high": 25.337783, "low": 25.040129, "close": 25.049431, "volume": 24868}, "trend_line": 23.643645, "activity_lines": {"activity_5": 24.976258, "activity_10": 24.712203, "activity_20": 24.422005, "activity_30": 24.102278}, "trend_signal": 1, "fair_value": 20.731125, "relative_strength": 1.913285, "rate_of_change": 0.3621394062253406, "market_dynamics": 0.837581, "expectation": {"probability": 52.293, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.021524, "high": 25.049432, "low": 24.537841, "close": 24.649462, "volume": 5675}, "trend_line": 23.710449, "activity_lines": {"activity_5": 24.902465, "activity_10": 24.731991, "activity_20": 24.473456, "activity_30": 24.167169}, "trend_signal": 1, "fair_value": 20.767726, "relative_strength": 1.738216, "rate_of_change": 0.28254526744924985, "market_dynamics": 0.54404, "expectation": {"probability": 52.1441, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.630853, "high": 24.798287, "low": 23.942532, "close": 23.951834, "volume": 11206}, "trend_line": 23.765269, "activity_lines": {"activity_5": 24.584348, "activity_10": 24.61479, "activity_20": 24.451357, "activity_30": 24.182743}, "trend_signal": 1, "fair_value": 20.798318, "relative_strength": 1.615502, "rate_of_change": 0.23120608133569898, "market_dynamics": 0.079146, "expectation": {"probability": 51.3658, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.175071, "high": 24.565746, "low": 24.128563, "close": 24.565746, "volume": 845}, "trend_line": 23.845732, "activity_lines": {"activity_5": 24.519237, "activity_10": 24.615128, "activity_20": 24.484115, "activity_30": 24.234386}, "trend_signal": 1, "fair_value": 20.831606, "relative_strength": 1.708812, "rate_of_change": 0.3385739079999546, "market_dynamics": -0.335319, "expectation": {"probability": 53.9594, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.898019, "high": 24.898019, "low": 24.278852, "close": 24.616577, "volume": 4345}, "trend_line": 23.906261, "activity_lines": {"activity_5": 24.503315, "activity_10": 24.623694, "activity_20": 24.513383, "activity_30": 24.284118}, "trend_signal": 1, "fair_value": 20.865669, "relative_strength": 2.004084, "rate_of_change": 0.25383578075942037, "market_dynamics": -0.769056, "expectation": {"probability": 54.658, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.766679, "high": 24.954306, "low": 24.635341, "close": 24.691628, "volume": 49669}, "trend_line": 23.979953, "activity_lines": {"activity_5": 24.544988, "activity_10": 24.639908, "activity_20": 24.543942, "activity_30": 24.334787}, "trend_signal": 1, "fair_value": 20.901113, "relative_strength": 1.715021, "rate_of_change": 0.3082539758099255, "market_dynamics": -0.718543, "expectation": {"probability": 55.4086, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.485239, "high": 24.944924, "low": 24.325757, "close": 24.794823, "volume": 10868}, "trend_line": 24.051602, "activity_lines": {"activity_5": 24.644912, "activity_10": 24.660249, "activity_20": 24.579385, "activity_30": 24.387359}, "trend_signal": 1, "fair_value": 20.940817, "relative_strength": 1.866232, "rate_of_change": 0.29878707435331814, "market_dynamics": -0.591699, "expectation": {"probability": 56.1547, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.794822, "high": 25.329558, "low": 24.794822, "close": 25.066881, "volume": 5139}, "trend_line": 24.128457, "activity_lines": {"activity_5": 24.825832, "activity_10": 24.7242, "activity_20": 24.636441, "activity_30": 24.452861}, "trend_signal": 1, "fair_value": 20.984663, "relative_strength": 1.712667, "rate_of_change": 0.3195421244705525, "market_dynamics": -0.459741, "expectation": {"probability": 56.797, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.085644, "high": 25.507804, "low": 25.0575, "close": 25.470278, "volume": 6414}, "trend_line": 24.218758, "activity_lines": {"activity_5": 25.066881, "activity_10": 24.854413, "activity_20": 24.726498, "activity_30": 24.53943}, "trend_signal": 1, "fair_value": 21.030046, "relative_strength": 1.787153, "rate_of_change": 0.37425103478436345, "market_dynamics": -0.194277, "expectation": {"probability": 56.9477, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.954305, "high": 25.432756, "low": 24.935542, "close": 25.432756, "volume": 15023}, "trend_line": 24.292175, "activity_lines": {"activity_5": 25.235121, "activity_10": 24.970152, "activity_20": 24.806781, "activity_30": 24.617753}, "trend_signal": 1, "fair_value": 21.07209, "relative_strength": 1.815929, "rate_of_change": 0.30314106115598155, "market_dynamics": -0.003147, "expectation": {"probability": 56.1848, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.216983, "high": 25.620379, "low": 25.216983, "close": 25.498423, "volume": 15093}, "trend_line": 24.364102, "activity_lines": {"activity_5": 25.370837, "activity_10": 25.091876, "activity_20": 24.888612, "activity_30": 24.695575}, "trend_signal": 1, "fair_value": 21.114055, "relative_strength": 1.483501, "rate_of_change": 0.29609123102397683, "market_dynamics": 0.264794, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.507805, "high": 25.507805, "low": 24.616577, "close": 24.616577, "volume": 8510}, "trend_line": 24.412766, "activity_lines": {"activity_5": 25.158819, "activity_10": 25.045101, "activity_20": 24.879977, "activity_30": 24.711864}, "trend_signal": 1, "fair_value": 21.153915, "relative_strength": 0.9803, "rate_of_change": 0.1997364811557687, "market_dynamics": 0.144809, "expectation": {"probability": 54.0469, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.428952, "high": 25.010594, "low": 24.400807, "close": 24.419573, "volume": 18738}, "trend_line": 24.453636, "activity_lines": {"activity_5": 24.893015, "activity_10": 24.963105, "activity_20": 24.85008, "activity_30": 24.712303}, "trend_signal": 1, "fair_value": 21.189964, "relative_strength": 1.61667, "rate_of_change": 0.1674124103757771, "market_dynamics": -0.176475, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.672863, "high": 25.33894, "low": 23.809786, "close": 23.809786, "volume": 38937}, "trend_line": 24.486748, "activity_lines": {"activity_5": 24.467104, "activity_10": 24.761734, "activity_20": 24.761431, "activity_30": 24.670764}, "trend_signal": 0, "fair_value": 21.222803, "relative_strength": 1.803362, "rate_of_change": 0.13540726622412774, "market_dynamics": -0.569256, "expectation": {"probability": 59.2715, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.875455, "high": 23.903598, "low": 23.031133, "close": 23.35948, "volume": 19765}, "trend_line": 24.485844, "activity_lines": {"activity_5": 24.001789, "activity_10": 24.492234, "activity_20": 24.633229, "activity_30": 24.598037}, "trend_signal": 0, "fair_value": 21.249708, "relative_strength": 1.839486, "rate_of_change": -0.0036917928015531573, "market_dynamics": -0.980419, "expectation": {"probability": 58.0691, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.594014, "high": 25.329558, "low": 23.340717, "close": 23.734734, "volume": 13372}, "trend_line": 24.488559, "activity_lines": {"activity_5": 23.799778, "activity_10": 24.313818, "activity_20": 24.545181, "activity_30": 24.549579}, "trend_signal": 0, "fair_value": 21.277069, "relative_strength": 1.565219, "rate_of_change": 0.01108803927689186, "market_dynamics": -1.05447, "expectation": {"probability": 60.1556, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.856692, "high": 24.006795, "low": 23.687828, "close": 23.879086, "volume": 7456}, "trend_line": 24.488116, "activity_lines": {"activity_5": 23.763463, "activity_10": 24.179046, "activity_20": 24.471605, "activity_30": 24.510258}, "trend_signal": 0, "fair_value": 21.302835, "relative_strength": 1.473479, "rate_of_change": -0.0018090080351280966, "market_dynamics": -1.063927, "expectation": {"probability": 60.2757, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.973434, "high": 24.105516, "low": 23.143185, "close": 23.143185, "volume": 10848}, "trend_line": 24.461916, "activity_lines": {"activity_5": 23.531014, "activity_10": 23.927124, "activity_20": 24.330769, "activity_30": 24.423488}, "trend_signal": 0, "fair_value": 21.323631, "relative_strength": 2.297485, "rate_of_change": -0.10699067253684556, "market_dynamics": -1.140361, "expectation": {"probability": 57.4083, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.331805, "high": 23.850782, "low": 21.831768, "close": 23.077141, "volume": 7790}, "trend_line": 24.425544, "activity_lines": {"activity_5": 23.361643, "activity_10": 23.69817, "activity_20": 24.19095, "activity_30": 24.334148}, "trend_signal": 0, "fair_value": 21.34375, "relative_strength": 2.210737, "rate_of_change": -0.1486882711885695, "market_dynamics": -1.190751, "expectation": {"probability": 56.7233, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.501702, "high": 23.671525, "low": 23.284705, "close": 23.596046, "volume": 11482}, "trend_line": 24.397273, "activity_lines": {"activity_5": 23.414084, "activity_10": 23.607074, "activity_20": 24.109942, "activity_30": 24.280632}, "trend_signal": 0, "fair_value": 21.368258, "relative_strength": 2.116221, "rate_of_change": -0.11574358384812292, "market_dynamics": -1.179467, "expectation": {"probability": 59.2311, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.709262, "high": 24.114951, "low": 23.567743, "close": 24.086651, "volume": 9464}, "trend_line": 24.395565, "activity_lines": {"activity_5": 23.614288, "activity_10": 23.638573, "activity_20": 24.082844, "activity_30": 24.260592}, "trend_signal": 0, "fair_value": 21.397476, "relative_strength": 2.202283, "rate_of_change": -0.007000782423499365, "market_dynamics": -1.111509, "expectation": {"probability": 59.674, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.341384, "high": 24.784812, "low": 24.171562, "close": 24.756508, "volume": 5584}, "trend_line": 24.417737, "activity_lines": {"activity_5": 24.014317, "activity_10": 23.817534, "activity_20": 24.124128, "activity_30": 24.283878}, "trend_signal": 0, "fair_value": 21.43316, "relative_strength": 1.53489, "rate_of_change": 0.09088537199280951, "market_dynamics": -0.882691, "expectation": {"probability": 57.9464, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.058416, "high": 25.058416, "low": 24.539512, "close": 24.784813, "volume": 10536}, "trend_line": 24.434651, "activity_lines": {"activity_5": 24.365286, "activity_10": 23.999096, "activity_20": 24.167597, "activity_30": 24.307561}, "trend_signal": 0, "fair_value": 21.470087, "relative_strength": 1.663103, "rate_of_change": 0.06926931844666799, "market_dynamics": -0.584136, "expectation": {"probability": 58.5724, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.87916, "high": 25.615061, "low": 24.813116, "close": 25.228241, "volume": 5643}, "trend_line": 24.458595, "activity_lines": {"activity_5": 24.754622, "activity_10": 24.254641, "activity_20": 24.249331, "activity_30": 24.35876}, "trend_signal": 0, "fair_value": 21.51031, "relative_strength": 2.00343, "rate_of_change": 0.09799198687143185, "market_dynamics": -0.236533, "expectation": {"probability": 58.9868, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.143328, "high": 25.501845, "low": 25.077286, "close": 25.24711, "volume": 22808}, "trend_line": 24.490609, "activity_lines": {"activity_5": 25.006841, "activity_10": 24.487827, "activity_20": 24.329707, "activity_30": 24.409632}, "trend_signal": 0, "fair_value": 21.548483, "relative_strength": 1.781919, "rate_of_change": 0.13089059285703128, "market_dynamics": 0.18234, "expectation": {"probability": 57.8481, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.549016, "high": 25.813188, "low": 25.265977, "close": 25.445236, "volume": 9908}, "trend_line": 24.542559, "activity_lines": {"activity_5": 25.215032, "activity_10": 24.722715, "activity_20": 24.42595, "activity_30": 24.471221}, "trend_signal": 0, "fair_value": 21.58646, "relative_strength": 1.590594, "rate_of_change": 0.21212212403538636, "market_dynamics": 0.470643, "expectation": {"probability": 58.0196, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.473541, "high": 26.256618, "low": 25.473541, "close": 25.794321, "volume": 9003}, "trend_line": 24.586612, "activity_lines": {"activity_5": 25.449012, "activity_10": 24.989973, "activity_20": 24.55185, "activity_30": 24.55198}, "trend_signal": 0, "fair_value": 21.630767, "relative_strength": 1.92015, "rate_of_change": 0.17949635977241868, "market_dynamics": 0.727218, "expectation": {"probability": 58.7957, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.860363, "high": 26.105663, "low": 25.784885, "close": 25.784885, "volume": 18573}, "trend_line": 24.623529, "activity_lines": {"activity_5": 25.610659, "activity_10": 25.220693, "activity_20": 24.672093, "activity_30": 24.629288}, "trend_signal": 1, "fair_value": 21.683198, "relative_strength": 1.435245, "rate_of_change": 0.15015082191886597, "market_dynamics": 0.983108, "expectation": {"probability": 54.9544, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.79432, "high": 26.030186, "low": 25.56789, "close": 25.699974, "volume": 27029}, "trend_line": 24.645214, "activity_lines": {"activity_5": 25.67733, "activity_10": 25.387944, "activity_20": 24.780829, "activity_30": 24.698736}, "trend_signal": 1, "fair_value": 21.734377, "relative_strength": 1.522569, "rate_of_change": 0.0880661744301475, "market_dynamics": 1.074269, "expectation": {"probability": 54.6224, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.803755, "high": 26.805104, "low": 25.42637, "close": 25.783958, "volume": 84997}, "trend_line": 24.667838, "activity_lines": {"activity_5": 25.740548, "activity_10": 25.522777, "activity_20": 24.89647, "activity_30": 24.772203}, "trend_signal": 1, "fair_value": 21.784696, "relative_strength": 1.685842, "rate_of_change": 0.09179875654559308, "market_dynamics": 1.182605, "expectation": {"probability": 55.4248, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.793776, "high": 26.019607, "low": 25.7545, "close": 25.891966, "volume": 34664}, "trend_line": 24.695923, "activity_lines": {"activity_5": 25.803978, "activity_10": 25.637467, "activity_20": 25.020725, "activity_30": 24.851179}, "trend_signal": 1, "fair_value": 21.833994, "relative_strength": 0.992686, "rate_of_change": 0.11385270164333333, "market_dynamics": 1.224123, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.970514, "high": 26.117794, "low": 25.715225, "close": 25.882145, "volume": 7527}, "trend_line": 24.737012, "activity_lines": {"activity_5": 25.834353, "activity_10": 25.717547, "activity_20": 25.142171, "activity_30": 24.927709}, "trend_signal": 1, "fair_value": 21.885907, "relative_strength": 1.159917, "rate_of_change": 0.16637968947343854, "market_dynamics": 1.097725, "expectation": {"probability": 54.8852, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.019607, "high": 26.412355, "low": 25.842868, "close": 26.412355, "volume": 3395}, "trend_line": 24.819029, "activity_lines": {"activity_5": 26.03561, "activity_10": 25.873564, "activity_20": 25.308087, "activity_30": 25.035796}, "trend_signal": 1, "fair_value": 21.937469, "relative_strength": 1.087088, "rate_of_change": 0.33155580795287826, "market_dynamics": 1.032401, "expectation": {"probability": 55.6998, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.363262, "high": 26.363262, "low": 26.019606, "close": 26.029425, "volume": 68022}, "trend_line": 24.867819, "activity_lines": {"activity_5": 26.067391, "activity_10": 25.930365, "activity_20": 25.428043, "activity_30": 25.113886}, "trend_signal": 1, "fair_value": 21.984166, "relative_strength": 0.607605, "rate_of_change": 0.19658303312349704, "market_dynamics": 1.040094, "expectation": {"probability": 54.877, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.029426, "high": 26.441812, "low": 26.029424, "close": 26.039244, "volume": 23041}, "trend_line": 24.915241, "activity_lines": {"activity_5": 26.080483, "activity_10": 25.974384, "activity_20": 25.538365, "activity_30": 25.189462}, "trend_signal": 1, "fair_value": 22.030176, "relative_strength": 0.646585, "rate_of_change": 0.19069625687721534, "market_dynamics": 0.992942, "expectation": {"probability": 55.4439, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.039244, "high": 26.697101, "low": 26.019606, "close": 26.510544, "volume": 5601}, "trend_line": 24.975872, "activity_lines": {"activity_5": 26.233655, "activity_10": 26.089692, "activity_20": 25.680812, "activity_30": 25.292385}, "trend_signal": 1, "fair_value": 22.07926, "relative_strength": 0.730396, "rate_of_change": 0.24334904085413908, "market_dynamics": 1.041994, "expectation": {"probability": 55.9978, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.510543, "high": 26.824741, "low": 26.490905, "close": 26.824741, "volume": 10717}, "trend_line": 25.043535, "activity_lines": {"activity_5": 26.450321, "activity_10": 26.242757, "activity_20": 25.839965, "activity_30": 25.411667}, "trend_signal": 1, "fair_value": 22.127895, "relative_strength": 0.381443, "rate_of_change": 0.2709134640023763, "market_dynamics": 1.084565, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.883654, "high": 27.129121, "low": 26.697099, "close": 27.080029, "volume": 18724}, "trend_line": 25.11064, "activity_lines": {"activity_5": 26.689244, "activity_10": 26.423504, "activity_20": 26.009403, "activity_30": 25.543053}, "trend_signal": 1, "fair_value": 22.178005, "relative_strength": 0.964551, "rate_of_change": 0.2679533859736715, "market_dynamics": 1.054015, "expectation": {"probability": 56.3435, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.30586, "high": 27.30586, "low": 26.864017, "close": 26.952387, "volume": 861}, "trend_line": 25.160044, "activity_lines": {"activity_5": 26.841107, "activity_10": 26.557495, "activity_20": 26.147938, "activity_30": 25.661876}, "trend_signal": 1, "fair_value": 22.230939, "relative_strength": 0.391873, "rate_of_change": 0.19674528407081265, "market_dynamics": 1.053685, "expectation": {"probability": 55.8405, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.952385, "high": 26.952385, "low": 26.333805, "close": 26.746193, "volume": 9663}, "trend_line": 25.203825, "activity_lines": {"activity_5": 26.862708, "activity_10": 26.631224, "activity_20": 26.248383, "activity_30": 25.764208}, "trend_signal": 1, "fair_value": 22.281213, "relative_strength": 0.749528, "rate_of_change": 0.17401002955320422, "market_dynamics": 0.943909, "expectation": {"probability": 55.2527, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.746191, "high": 26.844379, "low": 26.530182, "close": 26.83456, "volume": 54993}, "trend_line": 25.248363, "activity_lines": {"activity_5": 26.866635, "activity_10": 26.703526, "activity_20": 26.342242, "activity_30": 25.869417}, "trend_signal": 1, "fair_value": 22.334142, "relative_strength": 1.126103, "rate_of_change": 0.17671127299131326, "market_dynamics": 0.882068, "expectation": {"probability": 56.2689, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.824743, "high": 26.854198, "low": 26.461451, "close": 26.490906, "volume": 8938}, "trend_line": 25.310841, "activity_lines": {"activity_5": 26.73441, "activity_10": 26.696206, "activity_20": 26.390287, "activity_30": 25.949581}, "trend_signal": 1, "fair_value": 22.388351, "relative_strength": 0.84393, "rate_of_change": 0.24745366660008294, "market_dynamics": 0.552827, "expectation": {"probability": 55.753, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.83456, "high": 26.83456, "low": 26.36326, "close": 26.510544, "volume": 6143}, "trend_line": 25.38054, "activity_lines": {"activity_5": 26.630986, "activity_10": 26.681389, "activity_20": 26.431944, "activity_30": 26.026981}, "trend_signal": 1, "fair_value": 22.443495, "relative_strength": 0.705477, "rate_of_change": 0.27537212216694007, "market_dynamics": 0.254864, "expectation": {"probability": 56.5324, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.754552, "high": 27.250008, "low": 26.605915, "close": 27.071644, "volume": 9703}, "trend_line": 25.489268, "activity_lines": {"activity_5": 26.752562, "activity_10": 26.766805, "activity_20": 26.51882, "activity_30": 26.136084}, "trend_signal": 1, "fair_value": 22.497315, "relative_strength": 0.515634, "rate_of_change": 0.42839120050242935, "market_dynamics": 0.163791, "expectation": {"probability": 56.9147, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.101371, "high": 27.150915, "low": 26.932916, "close": 26.992371, "volume": 7030}, "trend_line": 25.610365, "activity_lines": {"activity_5": 26.839762, "activity_10": 26.818858, "activity_20": 26.589369, "activity_30": 26.233059}, "trend_signal": 1, "fair_value": 22.550954, "relative_strength": 0.509657, "rate_of_change": 0.4750901438205384, "market_dynamics": -0.06428, "expectation": {"probability": 57.5645, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.99237, "high": 27.458098, "low": 26.66537, "close": 27.170732, "volume": 9449}, "trend_line": 25.724898, "activity_lines": {"activity_5": 26.970005, "activity_10": 26.886011, "activity_20": 26.668594, "activity_30": 26.333728}, "trend_signal": 1, "fair_value": 22.607596, "relative_strength": 0.717884, "rate_of_change": 0.4472134622056265, "market_dynamics": 0.011243, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.250005, "high": 27.567098, "low": 27.170732, "close": 27.339188, "volume": 52548}, "trend_line": 25.840235, "activity_lines": {"activity_5": 27.133988, "activity_10": 26.971788, "activity_20": 26.755646, "activity_30": 26.437875}, "trend_signal": 1, "fair_value": 22.663294, "relative_strength": 1.028355, "rate_of_change": 0.44834774466355604, "market_dynamics": 0.245979, "expectation": {"probability": 57.2501, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.309462, "high": 27.458098, "low": 26.843734, "close": 26.893278, "volume": 30206}, "trend_line": 25.965238, "activity_lines": {"activity_5": 27.092782, "activity_10": 26.967138, "activity_20": 26.792873, "activity_30": 26.505814}, "trend_signal": 1, "fair_value": 22.715259, "relative_strength": 0.85916, "rate_of_change": 0.48375334047851937, "market_dynamics": 0.17892, "expectation": {"probability": 56.423, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.893278, "high": 26.893278, "low": 26.55637, "close": 26.635643, "volume": 14290}, "trend_line": 26.083855, "activity_lines": {"activity_5": 26.940182, "activity_10": 26.91904, "activity_20": 26.800286, "activity_30": 26.549065}, "trend_signal": 1, "fair_value": 22.763221, "relative_strength": 1.114643, "rate_of_change": 0.45683001249593946, "market_dynamics": -0.013248, "expectation": {"probability": 57.1589, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.615825, "high": 26.873462, "low": 26.259097, "close": 26.328461, "volume": 478732}, "trend_line": 26.174935, "activity_lines": {"activity_5": 26.714255, "activity_10": 26.82085, "activity_20": 26.773987, "activity_30": 26.564847}, "trend_signal": 1, "fair_value": 22.805112, "relative_strength": 1.467574, "rate_of_change": 0.3491815147722666, "market_dynamics": -0.204405, "expectation": {"probability": 56.562, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.338369, "high": 26.605915, "low": 25.634827, "close": 25.724007, "volume": 8525}, "trend_line": 26.229514, "activity_lines": {"activity_5": 26.331103, "activity_10": 26.620355, "activity_20": 26.687529, "activity_30": 26.535754}, "trend_signal": 1, "fair_value": 22.841597, "relative_strength": 1.658982, "rate_of_change": 0.20851627711778606, "market_dynamics": -0.660231, "expectation": {"probability": 55.9807, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.733914, "high": 26.358189, "low": 25.733914, "close": 26.22937, "volume": 1611}, "trend_line": 26.278609, "activity_lines": {"activity_5": 26.212855, "activity_10": 26.531935, "activity_20": 26.650001, "activity_30": 26.535745}, "trend_signal": 0, "fair_value": 22.880665, "relative_strength": 1.233648, "rate_of_change": 0.18717464608760065, "market_dynamics": -0.940227, "expectation": {"probability": 60.8635, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.259097, "high": 26.417643, "low": 26.150097, "close": 26.378008, "volume": 3548}, "trend_line": 26.331716, "activity_lines": {"activity_5": 26.21814, "activity_10": 26.475296, "activity_20": 26.624975, "activity_30": 26.542158}, "trend_signal": 0, "fair_value": 22.9226, "relative_strength": 1.513534, "rate_of_change": 0.2020921274790484, "market_dynamics": -1.03045, "expectation": {"probability": 58.7307, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.378008, "high": 26.66537, "low": 26.22937, "close": 26.65546, "volume": 138106}, "trend_line": 26.37929, "activity_lines": {"activity_5": 26.350261, "activity_10": 26.471512, "activity_20": 26.626536, "activity_30": 26.563045}, "trend_signal": 0, "fair_value": 22.966642, "relative_strength": 1.780914, "rate_of_change": 0.18067185594740917, "market_dynamics": -1.029128, "expectation": {"probability": 59.3449, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.655463, "high": 26.655463, "low": 26.199643, "close": 26.477097, "volume": 78856}, "trend_line": 26.420289, "activity_lines": {"activity_5": 26.421606, "activity_10": 26.442866, "activity_20": 26.60813, "activity_30": 26.569355}, "trend_signal": 1, "fair_value": 23.010962, "relative_strength": 1.923518, "rate_of_change": 0.1554211656189357, "market_dynamics": -0.955166, "expectation": {"probability": 57.0949, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.526645, "high": 26.90319, "low": 26.516736, "close": 26.714916, "volume": 11180}, "trend_line": 26.462612, "activity_lines": {"activity_5": 26.562316, "activity_10": 26.466828, "activity_20": 26.610288, "activity_30": 26.588363}, "trend_signal": 1, "fair_value": 23.056883, "relative_strength": 1.132108, "rate_of_change": 0.16019128329746757, "market_dynamics": -0.797786, "expectation": {"probability": 57.7286, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.66537, "high": 26.804096, "low": 26.574846, "close": 26.664391, "volume": 3968}, "trend_line": 26.491614, "activity_lines": {"activity_5": 26.620123, "activity_10": 26.489891, "activity_20": 26.60666, "activity_30": 26.601381}, "trend_signal": 0, "fair_value": 23.101708, "relative_strength": 1.298299, "rate_of_change": 0.10959613510562909, "market_dynamics": -0.664005, "expectation": {"probability": 58.9221, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.714139, "high": 26.863379, "low": 26.564898, "close": 26.624594, "volume": 16006}, "trend_line": 26.519604, "activity_lines": {"activity_5": 26.635662, "activity_10": 26.517988, "activity_20": 26.600007, "activity_30": 26.60996}, "trend_signal": 0, "fair_value": 23.142363, "relative_strength": 1.213415, "rate_of_change": 0.10565607667393398, "market_dynamics": -0.701238, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.873328, "high": 27.251405, "low": 26.684289, "close": 27.241455, "volume": 6402}, "trend_line": 26.570987, "activity_lines": {"activity_5": 26.840384, "activity_10": 26.663126, "activity_20": 26.65427, "activity_30": 26.656531}, "trend_signal": 1, "fair_value": 23.184546, "relative_strength": 1.344908, "rate_of_change": 0.19375477854042517, "market_dynamics": -0.474201, "expectation": {"probability": 56.3411, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.042468, "high": 27.141963, "low": 26.813633, "close": 27.03252, "volume": 181868}, "trend_line": 26.612606, "activity_lines": {"activity_5": 26.936393, "activity_10": 26.759261, "activity_20": 26.687259, "activity_30": 26.686308}, "trend_signal": 1, "fair_value": 23.224784, "relative_strength": 1.019709, "rate_of_change": 0.1566332481364006, "market_dynamics": -0.278594, "expectation": {"probability": 55.9053, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.211609, "high": 27.420545, "low": 27.151913, "close": 27.221558, "volume": 26189}, "trend_line": 26.656926, "activity_lines": {"activity_5": 27.058388, "activity_10": 26.876966, "activity_20": 26.736887, "activity_30": 26.725595}, "trend_signal": 1, "fair_value": 23.266123, "relative_strength": 1.568523, "rate_of_change": 0.16653761754861224, "market_dynamics": -0.084608, "expectation": {"probability": 55.6275, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.460345, "high": 27.53994, "low": 26.86338, "close": 26.913126, "volume": 19471}, "trend_line": 26.691292, "activity_lines": {"activity_5": 27.043795, "activity_10": 26.911364, "activity_20": 26.755299, "activity_30": 26.742124}, "trend_signal": 1, "fair_value": 23.306367, "relative_strength": 2.199555, "rate_of_change": 0.12891959110364834, "market_dynamics": 0.131866, "expectation": {"probability": 54.4426, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.261354, "high": 28.077206, "low": 27.261354, "close": 27.639433, "volume": 100475}, "trend_line": 26.732194, "activity_lines": {"activity_5": 27.254723, "activity_10": 27.065386, "activity_20": 26.840871, "activity_30": 26.803294}, "trend_signal": 1, "fair_value": 23.352921, "relative_strength": 2.422481, "rate_of_change": 0.153240989608143, "market_dynamics": 0.355161, "expectation": {"probability": 54.9671, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.858319, "high": 28.733866, "low": 27.629483, "close": 28.206549, "volume": 5831}, "trend_line": 26.804765, "activity_lines": {"activity_5": 27.587033, "activity_10": 27.299585, "activity_20": 26.97508, "activity_30": 26.898414}, "trend_signal": 1, "fair_value": 23.403331, "relative_strength": 2.548301, "rate_of_change": 0.2714741633253146, "market_dynamics": 0.562378, "expectation": {"probability": 55.6806, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.365739, "high": 28.793563, "low": 28.107055, "close": 28.753765, "volume": 11205}, "trend_line": 26.895249, "activity_lines": {"activity_5": 28.037409, "activity_10": 27.605076, "activity_20": 27.155999, "activity_30": 27.024156}, "trend_signal": 1, "fair_value": 23.457524, "relative_strength": 3.115616, "rate_of_change": 0.3375668467901137, "market_dynamics": 0.824699, "expectation": {"probability": 56.4538, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.604524, "high": 28.82341, "low": 27.738926, "close": 27.838421, "volume": 12914}, "trend_line": 26.939512, "activity_lines": {"activity_5": 28.06792, "activity_10": 27.702747, "activity_20": 27.241356, "activity_30": 27.085006}, "trend_signal": 1, "fair_value": 23.506567, "relative_strength": 3.655347, "rate_of_change": 0.164575535255319, "market_dynamics": 0.969058, "expectation": {"probability": 57.1144, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.231508, "high": 27.67923, "low": 26.724088, "close": 27.241455, "volume": 203998}, "trend_line": 26.953402, "activity_lines": {"activity_5": 27.858319, "activity_10": 27.671451, "activity_20": 27.266679, "activity_30": 27.104486}, "trend_signal": 1, "fair_value": 23.554871, "relative_strength": 4.078597, "rate_of_change": 0.05155995401846908, "market_dynamics": 0.890472, "expectation": {"probability": 57.1958, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.241456, "high": 27.85832, "low": 26.674341, "close": 26.674341, "volume": 11563}, "trend_line": 26.939879, "activity_lines": {"activity_5": 27.437791, "activity_10": 27.526552, "activity_20": 27.238457, "activity_30": 27.086482}, "trend_signal": 1, "fair_value": 23.600256, "relative_strength": 4.080039, "rate_of_change": -0.05017177423465611, "market_dynamics": 0.518626, "expectation": {"probability": 57.1877, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.216669, "high": 27.012619, "low": 26.107225, "close": 26.86338, "volume": 70078}, "trend_line": 26.936912, "activity_lines": {"activity_5": 27.144616, "activity_10": 27.415119, "activity_20": 27.229281, "activity_30": 27.081547}, "trend_signal": 1, "fair_value": 23.642925, "relative_strength": 3.629138, "rate_of_change": -0.011013412495288928, "market_dynamics": 0.159471, "expectation": {"probability": 56.7681, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.0, "high": 27.549999, "low": 26.5, "close": 27.1, "volume": 5926}, "trend_line": 26.948706, "activity_lines": {"activity_5": 27.019858, "activity_10": 27.353582, "activity_20": 27.241555, "activity_30": 27.092069}, "trend_signal": 1, "fair_value": 23.686386, "relative_strength": 3.679825, "rate_of_change": 0.043783786352354935, "market_dynamics": -0.118584, "expectation": {"probability": 57.0464, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.549999, "high": 28.33, "low": 27.49, "close": 28.299999, "volume": 5045}, "trend_line": 26.997554, "activity_lines": {"activity_5": 27.405351, "activity_10": 27.508999, "activity_20": 27.364442, "activity_30": 27.179249}, "trend_signal": 1, "fair_value": 23.734805, "relative_strength": 3.574282, "rate_of_change": 0.18126287770551786, "market_dynamics": -0.199447, "expectation": {"probability": 57.0539, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.5, "high": 28.6, "low": 28.01, "close": 28.09, "volume": 28468}, "trend_line": 27.050857, "activity_lines": {"activity_5": 27.690073, "activity_10": 27.606627, "activity_20": 27.455062, "activity_30": 27.249729}, "trend_signal": 1, "fair_value": 23.782883, "relative_strength": 2.884037, "rate_of_change": 0.1974364047942997, "market_dynamics": -0.028858, "expectation": {"probability": 57.982, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.09, "high": 28.5, "low": 27.549999, "close": 27.610001, "volume": 9764}, "trend_line": 27.087505, "activity_lines": {"activity_5": 27.758225, "activity_10": 27.595585, "activity_20": 27.491107, "activity_30": 27.285803}, "trend_signal": 1, "fair_value": 23.828162, "relative_strength": 2.894583, "rate_of_change": 0.13547814769786987, "market_dynamics": -0.049341, "expectation": {"probability": 58.0636, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.85, "high": 27.85, "low": 27.190001, "close": 27.469999, "volume": 27660}, "trend_line": 27.100784, "activity_lines": {"activity_5": 27.717333, "activity_10": 27.559622, "activity_20": 27.507952, "activity_30": 27.31048}, "trend_signal": 1, "fair_value": 23.874497, "relative_strength": 2.945999, "rate_of_change": 0.04902260285692871, "market_dynamics": -0.018691, "expectation": {"probability": 57.9229, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.469999, "high": 27.84, "low": 27.059999, "close": 27.309999, "volume": 21676}, "trend_line": 27.111372, "activity_lines": {"activity_5": 27.582666, "activity_10": 27.507961, "activity_20": 27.505681, "activity_30": 27.323978}, "trend_signal": 1, "fair_value": 23.918969, "relative_strength": 2.103512, "rate_of_change": 0.039068980439822286, "market_dynamics": -0.225258, "expectation": {"probability": 57.1107, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.27, "high": 27.280001, "low": 26.5, "close": 26.620001, "volume": 23113}, "trend_line": 27.093014, "activity_lines": {"activity_5": 27.204, "activity_10": 27.357096, "activity_20": 27.433729, "activity_30": 27.292276}, "trend_signal": 1, "fair_value": 23.958293, "relative_strength": 0.795332, "rate_of_change": -0.06771328282463612, "market_dynamics": -0.514102, "expectation": {"probability": 56.9966, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.809999, "high": 28.0, "low": 26.379999, "close": 26.950001, "volume": 16663}, "trend_line": 27.080041, "activity_lines": {"activity_5": 27.047334, "activity_10": 27.288384, "activity_20": 27.393658, "activity_30": 27.28305}, "trend_signal": 0, "fair_value": 24.001908, "relative_strength": 1.676327, "rate_of_change": -0.047883192324038926, "market_dynamics": -0.669854, "expectation": {"probability": 59.4128, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.0, "high": 27.07, "low": 26.610001, "close": 26.950001, "volume": 3003}, "trend_line": 27.081932, "activity_lines": {"activity_5": 26.966667, "activity_10": 27.224971, "activity_20": 27.352227, "activity_30": 27.27466}, "trend_signal": 0, "fair_value": 24.045857, "relative_strength": 0.762354, "rate_of_change": 0.00698300272143967, "market_dynamics": -0.851309, "expectation": {"probability": 63.4358, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ffd2e7e1-c551-4b6c-a08e-0527c9b8bce4/", "share_image": "https://sharemaestro.com/terminal/ffd2e7e1-c551-4b6c-a08e-0527c9b8bce4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}