{"ticker": {"uuid": "ffd33480-6570-4d1a-a158-e89542e6b6d1", "symbol": "ELLO", "name": "Ellomay Capital Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELLO fell 12.33%, moving from 7,916.00 to 6,940.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -19.03 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 54.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,940.00"}, {"label": "12-Week Change", "value": "-12.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.00%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.03"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6470.0, "high": 7100.0, "low": 6470.0, "close": 6940.0, "volume": 51520}, "trend_line": 7592.266667, "activity_lines": {"activity_5": 6834.866667, "activity_10": 7109.309091, "activity_20": 7459.757143, "activity_30": 7607.23871}, "trend_signal": 0, "fair_value": 5928.967949, "relative_strength": -19.034893, "rate_of_change": 0.18473881449651025, "market_dynamics": -1.186513, "expectation": {"probability": 53.9967, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6129.0, "high": 6190.0, "low": 5953.0, "close": 6106.0, "volume": 6118}, "trend_line": 5233.766667, "activity_lines": {"activity_5": 5925.4, "activity_10": 5620.690909, "activity_20": 5183.180952, "activity_30": 5195.524731}, "trend_signal": 0, "fair_value": 6676.079365, "relative_strength": -0.374107, "rate_of_change": -0.07318873148007662, "market_dynamics": 1.089398, "expectation": {"probability": 61.336, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6184.0, "high": 6434.0, "low": 6020.0, "close": 6369.0, "volume": 12958}, "trend_line": 5243.4, "activity_lines": {"activity_5": 6096.333333, "activity_10": 5814.018182, "activity_20": 5302.585714, "activity_30": 5268.765591}, "trend_signal": 1, "fair_value": 6671.28125, "relative_strength": 2.656263, "rate_of_change": 0.18406118600471735, "market_dynamics": 1.145096, "expectation": {"probability": 72.3577, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6422.0, "high": 6661.0, "low": 6237.0, "close": 6374.0, "volume": 4364}, "trend_line": 5269.266667, "activity_lines": {"activity_5": 6223.466667, "activity_10": 5973.109091, "activity_20": 5420.904762, "activity_30": 5341.707527}, "trend_signal": 1, "fair_value": 6666.707692, "relative_strength": 5.052237, "rate_of_change": 0.49331859099058306, "market_dynamics": 1.172294, "expectation": {"probability": 76.2238, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6402.0, "high": 6939.0, "low": 6346.0, "close": 6622.0, "volume": 23361}, "trend_line": 5317.666667, "activity_lines": {"activity_5": 6395.466667, "activity_10": 6143.218182, "activity_20": 5561.890476, "activity_30": 5428.980645}, "trend_signal": 1, "fair_value": 6666.030303, "relative_strength": 11.858506, "rate_of_change": 0.9185338882755115, "market_dynamics": 1.223321, "expectation": {"probability": 80.4598, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6484.0, "high": 6677.0, "low": 6086.0, "close": 6100.0, "volume": 8692}, "trend_line": 5357.533333, "activity_lines": {"activity_5": 6330.266667, "activity_10": 6179.618182, "activity_20": 5649.0, "activity_30": 5479.453763}, "trend_signal": 1, "fair_value": 6657.58209, "relative_strength": 2.888468, "rate_of_change": 0.7497022377766104, "market_dynamics": 1.139968, "expectation": {"probability": 63.2124, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6092.0, "high": 6213.0, "low": 5824.0, "close": 5905.0, "volume": 12027}, "trend_line": 5401.466667, "activity_lines": {"activity_5": 6193.866667, "activity_10": 6157.072727, "activity_20": 5715.247619, "activity_30": 5514.774194}, "trend_signal": 1, "fair_value": 6646.514706, "relative_strength": -2.378798, "rate_of_change": 0.8200291303721763, "market_dynamics": 0.989244, "expectation": {"probability": 60.8871, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6012.0, "high": 6265.0, "low": 5891.0, "close": 6205.0, "volume": 14661}, "trend_line": 5437.0, "activity_lines": {"activity_5": 6170.866667, "activity_10": 6182.509091, "activity_20": 5806.566667, "activity_30": 5566.615054}, "trend_signal": 1, "fair_value": 6640.115942, "relative_strength": -0.621852, "rate_of_change": 0.6578460109193952, "market_dynamics": 0.930548, "expectation": {"probability": 69.8795, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6366.0, "high": 6500.0, "low": 5554.0, "close": 5980.0, "volume": 21483}, "trend_line": 5458.033333, "activity_lines": {"activity_5": 6083.8, "activity_10": 6157.618182, "activity_20": 5866.661905, "activity_30": 5601.647312}, "trend_signal": 1, "fair_value": 6630.685714, "relative_strength": -1.840634, "rate_of_change": 0.38685549016002047, "market_dynamics": 0.738848, "expectation": {"probability": 59.6721, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6101.0, "high": 6524.0, "low": 5929.0, "close": 6190.0, "volume": 44330}, "trend_line": 5461.5, "activity_lines": {"activity_5": 6093.0, "activity_10": 6167.763636, "activity_20": 5936.6, "activity_30": 5648.870968}, "trend_signal": 1, "fair_value": 6624.478873, "relative_strength": 2.521993, "rate_of_change": 0.06351494739029451, "market_dynamics": 0.772082, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6078.0, "high": 6267.0, "low": 5841.0, "close": 6225.0, "volume": 16691}, "trend_line": 5473.966667, "activity_lines": {"activity_5": 6142.666667, "activity_10": 6174.890909, "activity_20": 5998.790476, "activity_30": 5698.129032}, "trend_signal": 1, "fair_value": 6618.930556, "relative_strength": 1.724338, "rate_of_change": 0.22826452439805345, "market_dynamics": 0.700534, "expectation": {"probability": 64.5455, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5963.0, "high": 6122.0, "low": 5770.0, "close": 5843.0, "volume": 13991}, "trend_line": 5470.6, "activity_lines": {"activity_5": 6056.666667, "activity_10": 6108.6, "activity_20": 6015.433333, "activity_30": 5721.937634}, "trend_signal": 1, "fair_value": 6608.30137, "relative_strength": -0.818155, "rate_of_change": -0.06150324261737644, "market_dynamics": 0.446487, "expectation": {"probability": 61.0966, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5867.0, "high": 6101.0, "low": 5521.0, "close": 5720.0, "volume": 22031}, "trend_line": 5459.9, "activity_lines": {"activity_5": 5933.8, "activity_10": 6024.727273, "activity_20": 6013.195238, "activity_30": 5738.027957}, "trend_signal": 1, "fair_value": 6596.297297, "relative_strength": -2.872617, "rate_of_change": -0.19559097722371818, "market_dynamics": 0.205896, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5521.0, "high": 5713.0, "low": 5319.0, "close": 5574.0, "volume": 18524}, "trend_line": 5439.9, "activity_lines": {"activity_5": 5794.6, "activity_10": 5926.109091, "activity_20": 5990.938095, "activity_30": 5745.389247}, "trend_signal": 1, "fair_value": 6582.666667, "relative_strength": -4.977575, "rate_of_change": -0.3663070752211579, "market_dynamics": -0.132526, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5431.0, "high": 5503.0, "low": 5240.0, "close": 5408.0, "volume": 12030}, "trend_line": 5428.566667, "activity_lines": {"activity_5": 5627.133333, "activity_10": 5811.854545, "activity_20": 5947.757143, "activity_30": 5743.331183}, "trend_signal": 1, "fair_value": 6567.210526, "relative_strength": -6.004838, "rate_of_change": -0.20833715693302424, "market_dynamics": -0.402543, "expectation": {"probability": 55.4295, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5450.0, "high": 5605.0, "low": 5125.0, "close": 5499.0, "volume": 25999}, "trend_line": 5424.566667, "activity_lines": {"activity_5": 5542.133333, "activity_10": 5736.218182, "activity_20": 5908.861905, "activity_30": 5747.875269}, "trend_signal": 1, "fair_value": 6553.337662, "relative_strength": -4.640844, "rate_of_change": -0.0736842751571204, "market_dynamics": -0.449659, "expectation": {"probability": 60.7083, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5499.0, "high": 5854.0, "low": 5349.0, "close": 5854.0, "volume": 36288}, "trend_line": 5447.366667, "activity_lines": {"activity_5": 5623.866667, "activity_10": 5736.054545, "activity_20": 5900.485714, "activity_30": 5775.580645}, "trend_signal": 1, "fair_value": 6544.371795, "relative_strength": 1.155299, "rate_of_change": 0.4203100708246892, "market_dynamics": -0.399714, "expectation": {"probability": 59.5547, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5854.0, "high": 5877.0, "low": 5555.0, "close": 5877.0, "volume": 11708}, "trend_line": 5505.0, "activity_lines": {"activity_5": 5712.533333, "activity_10": 5741.0, "activity_20": 5892.82381, "activity_30": 5803.298925}, "trend_signal": 1, "fair_value": 6535.924051, "relative_strength": 2.928501, "rate_of_change": 1.058003555169894, "market_dynamics": -0.430674, "expectation": {"probability": 61.4159, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5929.0, "high": 6010.0, "low": 5677.0, "close": 5814.0, "volume": 5434}, "trend_line": 5570.566667, "activity_lines": {"activity_5": 5769.733333, "activity_10": 5740.454545, "activity_20": 5878.257143, "activity_30": 5823.234409}, "trend_signal": 1, "fair_value": 6526.9, "relative_strength": 2.943925, "rate_of_change": 1.1910384559491383, "market_dynamics": -0.41599, "expectation": {"probability": 59.1356, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5339.0, "high": 5410.0, "low": 4870.0, "close": 5007.0, "volume": 11031}, "trend_line": 5608.7, "activity_lines": {"activity_5": 5541.933333, "activity_10": 5596.2, "activity_20": 5786.8, "activity_30": 5786.875269}, "trend_signal": 0, "fair_value": 6508.135802, "relative_strength": -4.849746, "rate_of_change": 0.6845503389430985, "market_dynamics": -0.6298, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5007.0, "high": 5195.0, "low": 4551.0, "close": 4729.0, "volume": 12274}, "trend_line": 5623.0, "activity_lines": {"activity_5": 5248.2, "activity_10": 5422.909091, "activity_20": 5672.042857, "activity_30": 5730.12043}, "trend_signal": 0, "fair_value": 6486.439024, "relative_strength": -7.274491, "rate_of_change": 0.2549610426658616, "market_dynamics": -0.95352, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4585.0, "high": 4585.0, "low": 4164.0, "close": 4197.0, "volume": 15140}, "trend_line": 5618.3, "activity_lines": {"activity_5": 4828.466667, "activity_10": 5180.090909, "activity_20": 5512.704762, "activity_30": 5638.12043}, "trend_signal": 0, "fair_value": 6458.855422, "relative_strength": -13.846525, "rate_of_change": -0.08358527476435743, "market_dynamics": -1.186522, "expectation": {"probability": 51.2306, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4318.0, "high": 4701.0, "low": 4155.0, "close": 4240.0, "volume": 120699}, "trend_line": 5611.766667, "activity_lines": {"activity_5": 4533.533333, "activity_10": 4975.018182, "activity_20": 5366.552381, "activity_30": 5549.197849}, "trend_signal": 0, "fair_value": 6432.440476, "relative_strength": -16.80005, "rate_of_change": -0.1162866525461494, "market_dynamics": -1.291333, "expectation": {"probability": 58.6802, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4486.0, "high": 4842.0, "low": 4278.0, "close": 4746.0, "volume": 28606}, "trend_line": 5619.966667, "activity_lines": {"activity_5": 4516.4, "activity_10": 4888.854545, "activity_20": 5278.728571, "activity_30": 5493.341935}, "trend_signal": 0, "fair_value": 6412.6, "relative_strength": -7.649261, "rate_of_change": 0.1461215422269769, "market_dynamics": -1.282386, "expectation": {"probability": 59.7428, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4749.0, "high": 5060.0, "low": 4510.0, "close": 5024.0, "volume": 21996}, "trend_line": 5637.833333, "activity_lines": {"activity_5": 4663.133333, "activity_10": 4868.290909, "activity_20": 5225.133333, "activity_30": 5454.892473}, "trend_signal": 0, "fair_value": 6396.453488, "relative_strength": -3.043041, "rate_of_change": 0.31791409199829507, "market_dynamics": -1.139662, "expectation": {"probability": 60.9405, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5144.0, "high": 5251.0, "low": 4915.0, "close": 5026.0, "volume": 10601}, "trend_line": 5645.1, "activity_lines": {"activity_5": 4809.4, "activity_10": 4855.072727, "activity_20": 5179.338095, "activity_30": 5415.419355}, "trend_signal": 0, "fair_value": 6380.701149, "relative_strength": -6.954724, "rate_of_change": 0.1288911283961998, "market_dynamics": -0.924176, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5030.0, "high": 5100.0, "low": 4834.0, "close": 5000.0, "volume": 19080}, "trend_line": 5626.966667, "activity_lines": {"activity_5": 4927.2, "activity_10": 4845.727273, "activity_20": 5136.180952, "activity_30": 5373.8}, "trend_signal": 0, "fair_value": 6365.011364, "relative_strength": -6.270927, "rate_of_change": -0.3212225292731869, "market_dynamics": -0.764742, "expectation": {"probability": 54.2441, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4939.0, "high": 5225.0, "low": 4750.0, "close": 5156.0, "volume": 22823}, "trend_line": 5609.266667, "activity_lines": {"activity_5": 5043.466667, "activity_10": 4880.272727, "activity_20": 5112.190476, "activity_30": 5343.415054}, "trend_signal": 0, "fair_value": 6351.426966, "relative_strength": -4.963824, "rate_of_change": -0.3145566883095919, "market_dynamics": -0.494385, "expectation": {"probability": 61.4097, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5217.0, "high": 5576.0, "low": 4886.0, "close": 5429.0, "volume": 92742}, "trend_line": 5596.666667, "activity_lines": {"activity_5": 5189.666667, "activity_10": 4977.563636, "activity_20": 5119.195238, "activity_30": 5331.784946}, "trend_signal": 0, "fair_value": 6341.177778, "relative_strength": -1.360757, "rate_of_change": -0.22462829364356648, "market_dynamics": -0.126346, "expectation": {"probability": 62.2739, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5323.0, "high": 5649.0, "low": 5300.0, "close": 5373.0, "volume": 186777}, "trend_line": 5586.633333, "activity_lines": {"activity_5": 5271.666667, "activity_10": 5071.672727, "activity_20": 5123.490476, "activity_30": 5317.354839}, "trend_signal": 0, "fair_value": 6330.538462, "relative_strength": -3.880651, "rate_of_change": -0.17927338891131156, "market_dynamics": 0.234961, "expectation": {"probability": 52.3577, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5373.0, "high": 5470.0, "low": 5237.0, "close": 5304.0, "volume": 165407}, "trend_line": 5563.2, "activity_lines": {"activity_5": 5307.4, "activity_10": 5146.581818, "activity_20": 5125.104762, "activity_30": 5299.12043}, "trend_signal": 0, "fair_value": 6319.380435, "relative_strength": -5.190652, "rate_of_change": -0.41945357075038864, "market_dynamics": 0.523821, "expectation": {"probability": 51.4788, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5400.0, "high": 5963.0, "low": 5405.0, "close": 5901.0, "volume": 17890}, "trend_line": 5556.366667, "activity_lines": {"activity_5": 5523.6, "activity_10": 5319.581818, "activity_20": 5187.961905, "activity_30": 5320.913978}, "trend_signal": 0, "fair_value": 6314.88172, "relative_strength": 4.378212, "rate_of_change": -0.12283097857347541, "market_dynamics": 0.715705, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5907.0, "high": 5948.0, "low": 5572.0, "close": 5843.0, "volume": 17464}, "trend_line": 5538.833333, "activity_lines": {"activity_5": 5660.4, "activity_10": 5451.054545, "activity_20": 5245.019048, "activity_30": 5339.406452}, "trend_signal": 0, "fair_value": 6309.861702, "relative_strength": 4.19945, "rate_of_change": -0.315553941105677, "market_dynamics": 0.695566, "expectation": {"probability": 44.4561, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5764.0, "high": 5818.0, "low": 5543.0, "close": 5708.0, "volume": 17159}, "trend_line": 5516.633333, "activity_lines": {"activity_5": 5706.4, "activity_10": 5528.836364, "activity_20": 5288.633333, "activity_30": 5350.32043}, "trend_signal": 0, "fair_value": 6303.526316, "relative_strength": 3.115868, "rate_of_change": -0.4008064273704301, "market_dynamics": 0.674528, "expectation": {"probability": 43.279, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5744.0, "high": 5840.0, "low": 5705.0, "close": 5781.0, "volume": 15202}, "trend_line": 5488.6, "activity_lines": {"activity_5": 5758.133333, "activity_10": 5602.4, "activity_20": 5338.561905, "activity_30": 5367.376344}, "trend_signal": 0, "fair_value": 6298.083333, "relative_strength": 5.301615, "rate_of_change": -0.5081601641404468, "market_dynamics": 0.696907, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5979.0, "high": 5979.0, "low": 5700.0, "close": 5778.0, "volume": 61077}, "trend_line": 5477.866667, "activity_lines": {"activity_5": 5781.666667, "activity_10": 5661.654545, "activity_20": 5386.428571, "activity_30": 5386.047312}, "trend_signal": 0, "fair_value": 6292.721649, "relative_strength": 5.922122, "rate_of_change": -0.1955568450971127, "market_dynamics": 0.781161, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5602.0, "high": 5760.0, "low": 5586.0, "close": 5735.0, "volume": 9693}, "trend_line": 5472.2, "activity_lines": {"activity_5": 5759.266667, "activity_10": 5699.418182, "activity_20": 5428.871429, "activity_30": 5402.636559}, "trend_signal": 0, "fair_value": 6287.030612, "relative_strength": 4.410158, "rate_of_change": -0.10344660329426772, "market_dynamics": 0.815321, "expectation": {"probability": 42.6168, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5629.0, "high": 5767.0, "low": 5535.0, "close": 5708.0, "volume": 9281}, "trend_line": 5455.633333, "activity_lines": {"activity_5": 5738.933333, "activity_10": 5718.909091, "activity_20": 5469.309524, "activity_30": 5417.849462}, "trend_signal": 0, "fair_value": 6281.181818, "relative_strength": 2.246814, "rate_of_change": -0.3027423522532081, "market_dynamics": 0.814703, "expectation": {"probability": 41.4169, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5790.0, "high": 6453.0, "low": 5756.0, "close": 6239.0, "volume": 12319}, "trend_line": 5464.266667, "activity_lines": {"activity_5": 5904.6, "activity_10": 5824.909091, "activity_20": 5561.12381, "activity_30": 5468.389247}, "trend_signal": 1, "fair_value": 6280.76, "relative_strength": 8.491426, "rate_of_change": 0.1582462286785083, "market_dynamics": 0.911587, "expectation": {"probability": 46.1424, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6198.0, "high": 6883.0, "low": 6198.0, "close": 6383.0, "volume": 17405}, "trend_line": 5470.7, "activity_lines": {"activity_5": 6082.866667, "activity_10": 5942.363636, "activity_20": 5664.628571, "activity_30": 5527.662366}, "trend_signal": 1, "fair_value": 6281.772277, "relative_strength": 8.515512, "rate_of_change": 0.11773460908949354, "market_dynamics": 0.986756, "expectation": {"probability": 46.3178, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6279.0, "high": 6329.0, "low": 6121.0, "close": 6234.0, "volume": 3517}, "trend_line": 5471.0, "activity_lines": {"activity_5": 6171.333333, "activity_10": 6014.363636, "activity_20": 5747.390476, "activity_30": 5576.907527}, "trend_signal": 1, "fair_value": 6281.303922, "relative_strength": 5.675333, "rate_of_change": 0.005483758933960588, "market_dynamics": 1.086983, "expectation": {"probability": 44.6475, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6053.0, "high": 6149.0, "low": 5722.0, "close": 6039.0, "volume": 7548}, "trend_line": 5477.533333, "activity_lines": {"activity_5": 6164.4, "activity_10": 6034.0, "activity_20": 5804.414286, "activity_30": 5613.552688}, "trend_signal": 1, "fair_value": 6278.951456, "relative_strength": 4.733362, "rate_of_change": 0.11941752878816142, "market_dynamics": 1.083624, "expectation": {"probability": 43.401, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6138.0, "high": 6315.0, "low": 5819.0, "close": 6039.0, "volume": 17687}, "trend_line": 5488.166667, "activity_lines": {"activity_5": 6137.2, "activity_10": 6051.127273, "activity_20": 5852.666667, "activity_30": 5649.776344}, "trend_signal": 1, "fair_value": 6276.644231, "relative_strength": -0.704764, "rate_of_change": 0.19412632207892588, "market_dynamics": 0.945941, "expectation": {"probability": 48.5671, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6039.0, "high": 6134.0, "low": 5663.0, "close": 6043.0, "volume": 26641}, "trend_line": 5503.8, "activity_lines": {"activity_5": 6089.266667, "activity_10": 6065.418182, "activity_20": 5892.733333, "activity_30": 5685.572043}, "trend_signal": 1, "fair_value": 6274.419048, "relative_strength": -1.716669, "rate_of_change": 0.2848552886340353, "market_dynamics": 0.791891, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6040.0, "high": 6117.0, "low": 5712.0, "close": 5812.0, "volume": 15492}, "trend_line": 5517.266667, "activity_lines": {"activity_5": 5977.4, "activity_10": 6031.618182, "activity_20": 5904.62381, "activity_30": 5705.455914}, "trend_signal": 1, "fair_value": 6270.056604, "relative_strength": -3.338125, "rate_of_change": 0.24467943965986572, "market_dynamics": 0.513899, "expectation": {"probability": 45.8963, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5949.0, "high": 6135.0, "low": 5793.0, "close": 5978.0, "volume": 9217}, "trend_line": 5533.233333, "activity_lines": {"activity_5": 5958.933333, "activity_10": 6027.436364, "activity_20": 5928.571429, "activity_30": 5735.180645}, "trend_signal": 1, "fair_value": 6267.327103, "relative_strength": -0.273721, "rate_of_change": 0.28939449484108576, "market_dynamics": 0.291178, "expectation": {"probability": 51.7275, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6120.0, "high": 6312.0, "low": 5595.0, "close": 5707.0, "volume": 22588}, "trend_line": 5528.333333, "activity_lines": {"activity_5": 5867.2, "activity_10": 5970.345455, "activity_20": 5922.17619, "activity_30": 5746.391398}, "trend_signal": 1, "fair_value": 6262.138889, "relative_strength": -3.985442, "rate_of_change": -0.0885558172791508, "market_dynamics": 0.028844, "expectation": {"probability": 46.3886, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5529.0, "high": 5683.0, "low": 5528.0, "close": 5632.0, "volume": 4054}, "trend_line": 5520.166667, "activity_lines": {"activity_5": 5772.6, "activity_10": 5900.127273, "activity_20": 5905.271429, "activity_30": 5753.07957}, "trend_signal": 1, "fair_value": 6256.357798, "relative_strength": -5.958286, "rate_of_change": -0.14772383479936535, "market_dynamics": -0.331367, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5632.0, "high": 5857.0, "low": 5379.0, "close": 5379.0, "volume": 51499}, "trend_line": 5505.666667, "activity_lines": {"activity_5": 5620.8, "activity_10": 5785.290909, "activity_20": 5862.004762, "activity_30": 5743.972043}, "trend_signal": 1, "fair_value": 6248.381818, "relative_strength": -10.680367, "rate_of_change": -0.26267322844946267, "market_dynamics": -0.477816, "expectation": {"probability": 53.0411, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5431.0, "high": 5640.0, "low": 5425.0, "close": 5585.0, "volume": 36400}, "trend_line": 5524.933333, "activity_lines": {"activity_5": 5581.933333, "activity_10": 5723.545455, "activity_20": 5838.595238, "activity_30": 5749.090323}, "trend_signal": 1, "fair_value": 6242.405405, "relative_strength": -10.019849, "rate_of_change": 0.3499424713719148, "market_dynamics": -0.548805, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5691.0, "high": 5893.0, "low": 5660.0, "close": 5666.0, "volume": 5982}, "trend_line": 5556.166667, "activity_lines": {"activity_5": 5585.2, "activity_10": 5691.036364, "activity_20": 5821.890476, "activity_30": 5758.191398}, "trend_signal": 1, "fair_value": 6237.258929, "relative_strength": -7.562528, "rate_of_change": 0.5653160340134092, "market_dynamics": -0.611333, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5666.0, "high": 5850.0, "low": 5350.0, "close": 5508.0, "volume": 20293}, "trend_line": 5599.866667, "activity_lines": {"activity_5": 5556.6, "activity_10": 5640.127273, "activity_20": 5788.414286, "activity_30": 5755.083871}, "trend_signal": 0, "fair_value": 6230.80531, "relative_strength": -9.272078, "rate_of_change": 0.7865134834696242, "market_dynamics": -0.584407, "expectation": {"probability": 53.6883, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5538.0, "high": 5759.0, "low": 5371.0, "close": 5503.0, "volume": 8332}, "trend_line": 5641.966667, "activity_lines": {"activity_5": 5539.6, "activity_10": 5597.963636, "activity_20": 5756.333333, "activity_30": 5748.834409}, "trend_signal": 0, "fair_value": 6224.421053, "relative_strength": -10.371392, "rate_of_change": 0.7518036143270097, "market_dynamics": -0.710532, "expectation": {"probability": 53.2104, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5483.0, "high": 5588.0, "low": 5089.0, "close": 5203.0, "volume": 27960}, "trend_line": 5657.2, "activity_lines": {"activity_5": 5431.2, "activity_10": 5511.0, "activity_20": 5697.3, "activity_30": 5720.513978}, "trend_signal": 0, "fair_value": 6215.53913, "relative_strength": -13.375012, "rate_of_change": 0.2700004076433182, "market_dynamics": -0.884933, "expectation": {"probability": 52.182, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5001.0, "high": 5170.0, "low": 4826.0, "close": 4976.0, "volume": 14440}, "trend_line": 5655.6, "activity_lines": {"activity_5": 5258.866667, "activity_10": 5398.036364, "activity_20": 5619.052381, "activity_30": 5676.565591}, "trend_signal": 0, "fair_value": 6204.853448, "relative_strength": -17.553906, "rate_of_change": -0.028282542600570146, "market_dynamics": -1.077204, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4968.0, "high": 5090.0, "low": 4530.0, "close": 4565.0, "volume": 18857}, "trend_line": 5640.233333, "activity_lines": {"activity_5": 4990.133333, "activity_10": 5225.545455, "activity_20": 5505.495238, "activity_30": 5606.204301}, "trend_signal": 0, "fair_value": 6190.837607, "relative_strength": -23.01724, "rate_of_change": -0.2717071044628374, "market_dynamics": -1.287324, "expectation": {"probability": 50.2401, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4630.0, "high": 4645.0, "low": 4353.0, "close": 4392.0, "volume": 11362}, "trend_line": 5619.966667, "activity_lines": {"activity_5": 4737.133333, "activity_10": 5047.290909, "activity_20": 5381.238095, "activity_30": 5525.673118}, "trend_signal": 0, "fair_value": 6175.59322, "relative_strength": -25.482762, "rate_of_change": -0.359323184050273, "market_dynamics": -1.434228, "expectation": {"probability": 49.3223, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4400.0, "high": 4574.0, "low": 4250.0, "close": 4273.0, "volume": 15223}, "trend_line": 5590.533333, "activity_lines": {"activity_5": 4518.866667, "activity_10": 4871.309091, "activity_20": 5252.042857, "activity_30": 5438.772043}, "trend_signal": 0, "fair_value": 6159.605042, "relative_strength": -28.353719, "rate_of_change": -0.5237279105733774, "market_dynamics": -1.52931, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4497.0, "high": 4559.0, "low": 4200.0, "close": 4298.0, "volume": 19363}, "trend_line": 5552.833333, "activity_lines": {"activity_5": 4390.933333, "activity_10": 4724.581818, "activity_20": 5132.061905, "activity_30": 5355.382796}, "trend_signal": 0, "fair_value": 6144.091667, "relative_strength": -29.212022, "rate_of_change": -0.6743542655843552, "market_dynamics": -1.537126, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4382.0, "high": 4500.0, "low": 4280.0, "close": 4287.0, "volume": 8757}, "trend_line": 5516.633333, "activity_lines": {"activity_5": 4319.666667, "activity_10": 4595.509091, "activity_20": 5020.27619, "activity_30": 5273.716129}, "trend_signal": 0, "fair_value": 6128.743802, "relative_strength": -27.942717, "rate_of_change": -0.6519194405649887, "market_dynamics": -1.57377, "expectation": {"probability": 48.4916, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4148.0, "high": 4521.0, "low": 4190.0, "close": 4373.0, "volume": 21788}, "trend_line": 5485.6, "activity_lines": {"activity_5": 4323.0, "activity_10": 4505.672727, "activity_20": 4926.661905, "activity_30": 5199.933333}, "trend_signal": 0, "fair_value": 6114.352459, "relative_strength": -26.046419, "rate_of_change": -0.5625411573823625, "market_dynamics": -1.516777, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4403.0, "high": 4744.0, "low": 4403.0, "close": 4744.0, "volume": 31174}, "trend_line": 5447.033333, "activity_lines": {"activity_5": 4462.8, "activity_10": 4506.8, "activity_20": 4877.242857, "activity_30": 5152.088172}, "trend_signal": 0, "fair_value": 6103.211382, "relative_strength": -16.70261, "rate_of_change": -0.7030528474551563, "market_dynamics": -1.218927, "expectation": {"probability": 52.9988, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4689.0, "high": 4989.0, "low": 4486.0, "close": 4879.0, "volume": 64713}, "trend_line": 5414.9, "activity_lines": {"activity_5": 4624.133333, "activity_10": 4546.363636, "activity_20": 4846.847619, "activity_30": 5115.44086}, "trend_signal": 0, "fair_value": 6093.33871, "relative_strength": -14.79654, "rate_of_change": -0.5899235608735107, "market_dynamics": -0.799602, "expectation": {"probability": 53.8739, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4930.0, "high": 4999.0, "low": 4787.0, "close": 4854.0, "volume": 2519}, "trend_line": 5386.433333, "activity_lines": {"activity_5": 4736.733333, "activity_10": 4592.727273, "activity_20": 4819.595238, "activity_30": 5079.253763}, "trend_signal": 0, "fair_value": 6083.424, "relative_strength": -16.794964, "rate_of_change": -0.5257099300079353, "market_dynamics": -0.482713, "expectation": {"probability": 50.079, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4942.0, "high": 5000.0, "low": 4746.0, "close": 4908.0, "volume": 7140}, "trend_line": 5357.333333, "activity_lines": {"activity_5": 4830.266667, "activity_10": 4655.254545, "activity_20": 4803.147619, "activity_30": 5048.387097}, "trend_signal": 0, "fair_value": 6074.095238, "relative_strength": -15.297682, "rate_of_change": -0.5402461740632549, "market_dynamics": -0.163509, "expectation": {"probability": 53.7348, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4887.0, "high": 4930.0, "low": 4580.0, "close": 4678.0, "volume": 9887}, "trend_line": 5320.666667, "activity_lines": {"activity_5": 4805.733333, "activity_10": 4677.2, "activity_20": 4769.1, "activity_30": 5004.55914}, "trend_signal": 0, "fair_value": 6063.102362, "relative_strength": -20.457677, "rate_of_change": -0.6844200971057847, "market_dynamics": -0.095182, "expectation": {"probability": 50.2045, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4731.0, "high": 4854.0, "low": 4692.0, "close": 4754.0, "volume": 68659}, "trend_line": 5287.966667, "activity_lines": {"activity_5": 4786.2, "activity_10": 4710.909091, "activity_20": 4748.480952, "activity_30": 4968.0}, "trend_signal": 0, "fair_value": 6052.875, "relative_strength": -17.965765, "rate_of_change": -0.6145846384779873, "market_dynamics": 0.019185, "expectation": {"probability": 52.6111, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4790.0, "high": 5000.0, "low": 4701.0, "close": 4827.0, "volume": 7962}, "trend_line": 5258.6, "activity_lines": {"activity_5": 4790.333333, "activity_10": 4751.309091, "activity_20": 4739.352381, "activity_30": 4938.260215}, "trend_signal": 0, "fair_value": 6043.372093, "relative_strength": -15.631885, "rate_of_change": -0.5553489431630588, "market_dynamics": 0.185645, "expectation": {"probability": 53.1576, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4756.0, "high": 4800.0, "low": 4445.0, "close": 4448.0, "volume": 6050}, "trend_line": 5198.9, "activity_lines": {"activity_5": 4671.6, "activity_10": 4712.727273, "activity_20": 4697.961905, "activity_30": 4885.963441}, "trend_signal": 0, "fair_value": 6031.1, "relative_strength": -19.206341, "rate_of_change": -1.1352831552124278, "market_dynamics": 0.219121, "expectation": {"probability": 47.5709, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4671.0, "high": 4689.0, "low": 4468.0, "close": 4489.0, "volume": 11401}, "trend_line": 5135.766667, "activity_lines": {"activity_5": 4593.6, "activity_10": 4678.872727, "activity_20": 4664.909524, "activity_30": 4840.163441}, "trend_signal": 0, "fair_value": 6019.328244, "relative_strength": -22.033216, "rate_of_change": -1.214359441420296, "market_dynamics": 0.304133, "expectation": {"probability": 53.0536, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4583.0, "high": 4654.0, "low": 4482.0, "close": 4580.0, "volume": 6719}, "trend_line": 5080.633333, "activity_lines": {"activity_5": 4573.866667, "activity_10": 4657.890909, "activity_20": 4645.742857, "activity_30": 4804.307527}, "trend_signal": 0, "fair_value": 6008.424242, "relative_strength": -19.811372, "rate_of_change": -1.073517111948655, "market_dynamics": 0.230562, "expectation": {"probability": 53.693, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4518.0, "high": 4852.0, "low": 4493.0, "close": 4763.0, "volume": 378582}, "trend_line": 5038.1, "activity_lines": {"activity_5": 4621.666667, "activity_10": 4666.418182, "activity_20": 4649.17619, "activity_30": 4783.815054}, "trend_signal": 0, "fair_value": 5999.06015, "relative_strength": -16.227867, "rate_of_change": -0.8371659636158869, "market_dynamics": 0.434028, "expectation": {"probability": 54.433, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4715.0, "high": 5028.0, "low": 4715.0, "close": 4964.0, "volume": 8809}, "trend_line": 5002.266667, "activity_lines": {"activity_5": 4735.866667, "activity_10": 4711.145455, "activity_20": 4675.3, "activity_30": 4779.034409}, "trend_signal": 0, "fair_value": 5991.335821, "relative_strength": -14.169371, "rate_of_change": -0.7112469581786882, "market_dynamics": 0.626367, "expectation": {"probability": 55.1497, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5089.0, "high": 5200.0, "low": 5005.0, "close": 5109.0, "volume": 3769}, "trend_line": 4971.133333, "activity_lines": {"activity_5": 4889.266667, "activity_10": 4780.690909, "activity_20": 4717.8, "activity_30": 4785.92043}, "trend_signal": 0, "fair_value": 5984.8, "relative_strength": -12.252106, "rate_of_change": -0.6223845323038654, "market_dynamics": 0.816184, "expectation": {"probability": 52.5829, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5107.0, "high": 5181.0, "low": 4975.0, "close": 5170.0, "volume": 24380}, "trend_line": 4949.733333, "activity_lines": {"activity_5": 5018.933333, "activity_10": 4856.690909, "activity_20": 4766.557143, "activity_30": 4798.750538}, "trend_signal": 0, "fair_value": 5978.808824, "relative_strength": -13.056948, "rate_of_change": -0.43048533536486494, "market_dynamics": 1.050764, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5192.0, "high": 5250.0, "low": 4817.0, "close": 4911.0, "volume": 34465}, "trend_line": 4914.166667, "activity_lines": {"activity_5": 5016.866667, "activity_10": 4880.836364, "activity_20": 4789.72381, "activity_30": 4796.251613}, "trend_signal": 0, "fair_value": 5971.014599, "relative_strength": -18.035997, "rate_of_change": -0.7185572152518972, "market_dynamics": 0.955166, "expectation": {"probability": 50.765, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5056.0, "high": 5564.0, "low": 4890.0, "close": 5510.0, "volume": 74614}, "trend_line": 4907.6, "activity_lines": {"activity_5": 5192.4, "activity_10": 5009.654545, "activity_20": 4868.290476, "activity_30": 4834.692473}, "trend_signal": 0, "fair_value": 5967.673913, "relative_strength": -9.246821, "rate_of_change": -0.13362727487647197, "market_dynamics": 1.143904, "expectation": {"probability": 53.1153, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5477.0, "high": 5810.0, "low": 5401.0, "close": 5764.0, "volume": 21914}, "trend_line": 4912.0, "activity_lines": {"activity_5": 5402.8, "activity_10": 5170.909091, "activity_20": 4965.72381, "activity_30": 4889.944086}, "trend_signal": 0, "fair_value": 5966.208633, "relative_strength": -4.531748, "rate_of_change": 0.08965685874968693, "market_dynamics": 1.258781, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6042.0, "high": 6537.0, "low": 5818.0, "close": 5901.0, "volume": 21888}, "trend_line": 4929.4, "activity_lines": {"activity_5": 5605.533333, "activity_10": 5340.036364, "activity_20": 5069.104762, "activity_30": 4953.750538}, "trend_signal": 1, "fair_value": 5965.742857, "relative_strength": -2.183418, "rate_of_change": 0.354234527687289, "market_dynamics": 1.302128, "expectation": {"probability": 53.8409, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5946.0, "high": 5994.0, "low": 5543.0, "close": 5663.0, "volume": 11482}, "trend_line": 4932.0, "activity_lines": {"activity_5": 5676.133333, "activity_10": 5439.472727, "activity_20": 5142.185714, "activity_30": 5001.07957}, "trend_signal": 1, "fair_value": 5963.595745, "relative_strength": -8.327624, "rate_of_change": 0.05274475595407887, "market_dynamics": 1.456222, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5677.0, "high": 5769.0, "low": 5315.0, "close": 5352.0, "volume": 33590}, "trend_line": 4921.533333, "activity_lines": {"activity_5": 5610.2, "activity_10": 5461.018182, "activity_20": 5179.095238, "activity_30": 5028.176344}, "trend_signal": 1, "fair_value": 5959.288732, "relative_strength": -13.324467, "rate_of_change": -0.21221952554743895, "market_dynamics": 1.271748, "expectation": {"probability": 48.1952, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5342.0, "high": 5987.0, "low": 5299.0, "close": 5947.0, "volume": 29777}, "trend_line": 4936.166667, "activity_lines": {"activity_5": 5713.2, "activity_10": 5576.709091, "activity_20": 5268.009524, "activity_30": 5094.335484}, "trend_signal": 1, "fair_value": 5959.202797, "relative_strength": -4.726529, "rate_of_change": 0.297332823124051, "market_dynamics": 1.214873, "expectation": {"probability": 52.6079, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6028.0, "high": 6229.0, "low": 5903.0, "close": 6029.0, "volume": 31110}, "trend_line": 4953.7, "activity_lines": {"activity_5": 5814.4, "activity_10": 5685.781818, "activity_20": 5359.004762, "activity_30": 5164.84086}, "trend_signal": 1, "fair_value": 5959.6875, "relative_strength": -3.80779, "rate_of_change": 0.35520139782183335, "market_dynamics": 1.195242, "expectation": {"probability": 50.4141, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5912.0, "high": 6191.0, "low": 5777.0, "close": 6022.0, "volume": 22909}, "trend_line": 4981.0, "activity_lines": {"activity_5": 5895.6, "activity_10": 5774.218182, "activity_20": 5443.857143, "activity_30": 5233.763441}, "trend_signal": 1, "fair_value": 5960.117241, "relative_strength": -4.841213, "rate_of_change": 0.551103215778109, "market_dynamics": 1.190786, "expectation": {"probability": 48.6373, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5952.0, "high": 6186.0, "low": 5805.0, "close": 5937.0, "volume": 18215}, "trend_line": 5013.033333, "activity_lines": {"activity_5": 5940.4, "activity_10": 5830.6, "activity_20": 5515.052381, "activity_30": 5295.44086}, "trend_signal": 1, "fair_value": 5959.958904, "relative_strength": -7.073402, "rate_of_change": 0.6431104798233349, "market_dynamics": 1.267371, "expectation": {"probability": 48.4433, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5913.0, "high": 6263.0, "low": 5803.0, "close": 6200.0, "volume": 15175}, "trend_line": 5067.533333, "activity_lines": {"activity_5": 6054.6, "activity_10": 5920.854545, "activity_20": 5606.395238, "activity_30": 5372.019355}, "trend_signal": 1, "fair_value": 5961.591837, "relative_strength": -5.393312, "rate_of_change": 1.08716612038534, "market_dynamics": 1.250163, "expectation": {"probability": 48.9524, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6253.0, "high": 6281.0, "low": 5807.0, "close": 5859.0, "volume": 17586}, "trend_line": 5116.433333, "activity_lines": {"activity_5": 5998.6, "activity_10": 5925.672727, "activity_20": 5658.014286, "activity_30": 5423.08172}, "trend_signal": 1, "fair_value": 5960.898649, "relative_strength": -9.763835, "rate_of_change": 0.964966518948394, "market_dynamics": 1.05694, "expectation": {"probability": 48.6178, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5931.0, "high": 6058.0, "low": 5759.0, "close": 5978.0, "volume": 8881}, "trend_line": 5173.266667, "activity_lines": {"activity_5": 5988.133333, "activity_10": 5945.781818, "activity_20": 5715.704762, "activity_30": 5478.666667}, "trend_signal": 1, "fair_value": 5961.013423, "relative_strength": -4.811939, "rate_of_change": 1.1107998541373727, "market_dynamics": 0.859446, "expectation": {"probability": 48.5947, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5892.0, "high": 5892.0, "low": 5559.0, "close": 5559.0, "volume": 45280}, "trend_line": 5215.3, "activity_lines": {"activity_5": 5841.4, "activity_10": 5885.818182, "activity_20": 5728.009524, "activity_30": 5503.552688}, "trend_signal": 1, "fair_value": 5958.333333, "relative_strength": -12.986664, "rate_of_change": 0.8125104640000247, "market_dynamics": 0.596262, "expectation": {"probability": 48.9225, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5650.0, "high": 5831.0, "low": 5517.0, "close": 5791.0, "volume": 25394}, "trend_line": 5265.433333, "activity_lines": {"activity_5": 5802.866667, "activity_10": 5874.254545, "activity_20": 5757.119048, "activity_30": 5540.694624}, "trend_signal": 1, "fair_value": 5957.225166, "relative_strength": -8.517812, "rate_of_change": 0.9612741932391188, "market_dynamics": 0.28686, "expectation": {"probability": 52.4646, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5801.0, "high": 5801.0, "low": 5522.0, "close": 5665.0, "volume": 15388}, "trend_line": 5308.5, "activity_lines": {"activity_5": 5732.066667, "activity_10": 5837.454545, "activity_20": 5768.028571, "activity_30": 5566.473118}, "trend_signal": 1, "fair_value": 5955.302632, "relative_strength": -10.366768, "rate_of_change": 0.8179130619713432, "market_dynamics": -0.025653, "expectation": {"probability": 51.9029, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5576.0, "high": 5723.0, "low": 5591.0, "close": 5685.0, "volume": 23914}, "trend_line": 5339.866667, "activity_lines": {"activity_5": 5703.6, "activity_10": 5798.6, "activity_20": 5775.67619, "activity_30": 5590.763441}, "trend_signal": 1, "fair_value": 5953.535948, "relative_strength": -7.723486, "rate_of_change": 0.5908762739003529, "market_dynamics": -0.301809, "expectation": {"probability": 52.7467, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5690.0, "high": 5839.0, "low": 5510.0, "close": 5698.0, "volume": 32112}, "trend_line": 5367.166667, "activity_lines": {"activity_5": 5691.066667, "activity_10": 5766.872727, "activity_20": 5780.171429, "activity_30": 5613.868817}, "trend_signal": 1, "fair_value": 5951.876623, "relative_strength": -6.765913, "rate_of_change": 0.5112487202857003, "market_dynamics": -0.439341, "expectation": {"probability": 53.393, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5686.0, "high": 6050.0, "low": 5596.0, "close": 5858.0, "volume": 10214}, "trend_line": 5400.633333, "activity_lines": {"activity_5": 5750.533333, "activity_10": 5770.254545, "activity_20": 5796.409524, "activity_30": 5645.535484}, "trend_signal": 1, "fair_value": 5951.270968, "relative_strength": -5.18102, "rate_of_change": 0.6235443778142571, "market_dynamics": -0.561886, "expectation": {"probability": 54.1408, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5842.0, "high": 5842.0, "low": 5555.0, "close": 5576.0, "volume": 15517}, "trend_line": 5422.9, "activity_lines": {"activity_5": 5696.066667, "activity_10": 5725.345455, "activity_20": 5782.22381, "activity_30": 5656.849462}, "trend_signal": 1, "fair_value": 5948.865385, "relative_strength": -8.82827, "rate_of_change": 0.412297329351018, "market_dynamics": -0.57174, "expectation": {"probability": 53.4168, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5397.0, "high": 5700.0, "low": 5450.0, "close": 5572.0, "volume": 10161}, "trend_line": 5452.7, "activity_lines": {"activity_5": 5654.6, "activity_10": 5686.272727, "activity_20": 5765.72381, "activity_30": 5666.468817}, "trend_signal": 1, "fair_value": 5931.153846, "relative_strength": -6.837238, "rate_of_change": 0.5495214737502109, "market_dynamics": -0.691536, "expectation": {"probability": 52.702, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5521.0, "high": 5859.0, "low": 5395.0, "close": 5453.0, "volume": 19168}, "trend_line": 5476.0, "activity_lines": {"activity_5": 5579.666667, "activity_10": 5636.981818, "activity_20": 5734.742857, "activity_30": 5666.488172}, "trend_signal": 1, "fair_value": 5910.660256, "relative_strength": -7.79234, "rate_of_change": 0.4273112403029725, "market_dynamics": -0.825511, "expectation": {"probability": 53.8931, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5215.0, "high": 5579.0, "low": 5091.0, "close": 5317.0, "volume": 19407}, "trend_line": 5492.333333, "activity_lines": {"activity_5": 5474.866667, "activity_10": 5570.345455, "activity_20": 5691.080952, "activity_30": 5656.230108}, "trend_signal": 0, "fair_value": 5890.782051, "relative_strength": -8.294397, "rate_of_change": 0.2982712381300143, "market_dynamics": -0.981285, "expectation": {"probability": 54.8025, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5317.0, "high": 5399.0, "low": 5226.0, "close": 5341.0, "volume": 8822}, "trend_line": 5522.1, "activity_lines": {"activity_5": 5403.466667, "activity_10": 5520.090909, "activity_20": 5651.833333, "activity_30": 5646.466667}, "trend_signal": 0, "fair_value": 5871.878205, "relative_strength": -9.971013, "rate_of_change": 0.5419675972896888, "market_dynamics": -1.156438, "expectation": {"probability": 56.8253, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5357.0, "high": 5493.0, "low": 5240.0, "close": 5339.0, "volume": 13290}, "trend_line": 5550.433333, "activity_lines": {"activity_5": 5365.866667, "activity_10": 5473.436364, "activity_20": 5615.061905, "activity_30": 5634.653763}, "trend_signal": 0, "fair_value": 5852.012821, "relative_strength": -10.013442, "rate_of_change": 0.513089820901461, "market_dynamics": -1.241906, "expectation": {"probability": 54.538, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5340.0, "high": 5418.0, "low": 5222.0, "close": 5299.0, "volume": 7976}, "trend_line": 5574.4, "activity_lines": {"activity_5": 5330.733333, "activity_10": 5427.727273, "activity_20": 5576.02381, "activity_30": 5618.432258}, "trend_signal": 0, "fair_value": 5833.320513, "relative_strength": -10.593223, "rate_of_change": 0.4317981238961345, "market_dynamics": -1.3669, "expectation": {"probability": 54.2939, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5333.0, "high": 5475.0, "low": 5155.0, "close": 5345.0, "volume": 27086}, "trend_line": 5593.8, "activity_lines": {"activity_5": 5329.133333, "activity_10": 5397.036364, "activity_20": 5541.619048, "activity_30": 5603.632258}, "trend_signal": 0, "fair_value": 5815.660256, "relative_strength": -13.32181, "rate_of_change": 0.348019517795647, "market_dynamics": -1.375933, "expectation": {"probability": 55.9177, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5416.0, "high": 5677.0, "low": 5188.0, "close": 5383.0, "volume": 27729}, "trend_line": 5607.766667, "activity_lines": {"activity_5": 5347.4, "activity_10": 5379.436364, "activity_20": 5513.7, "activity_30": 5590.032258}, "trend_signal": 0, "fair_value": 5798.897436, "relative_strength": -11.898198, "rate_of_change": 0.24968120061496102, "market_dynamics": -1.153479, "expectation": {"probability": 56.4037, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5420.0, "high": 5514.0, "low": 5109.0, "close": 5193.0, "volume": 22105}, "trend_line": 5610.566667, "activity_lines": {"activity_5": 5297.933333, "activity_10": 5333.018182, "activity_20": 5470.761905, "activity_30": 5563.273118}, "trend_signal": 0, "fair_value": 5782.371795, "relative_strength": -13.267764, "rate_of_change": 0.04993075080097982, "market_dynamics": -1.149322, "expectation": {"probability": 55.04, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5137.0, "high": 5180.0, "low": 4990.0, "close": 5054.0, "volume": 16528}, "trend_line": 5606.7, "activity_lines": {"activity_5": 5212.0, "activity_10": 5273.418182, "activity_20": 5418.533333, "activity_30": 5527.365591}, "trend_signal": 0, "fair_value": 5763.679487, "relative_strength": -18.358844, "rate_of_change": -0.06891758407832559, "market_dynamics": -1.150675, "expectation": {"probability": 54.4735, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5054.0, "high": 5187.0, "low": 5045.0, "close": 5077.0, "volume": 10851}, "trend_line": 5612.233333, "activity_lines": {"activity_5": 5152.733333, "activity_10": 5227.490909, "activity_20": 5372.7, "activity_30": 5493.191398}, "trend_signal": 0, "fair_value": 5745.75, "relative_strength": -18.442543, "rate_of_change": 0.0986914405978617, "market_dynamics": -1.263492, "expectation": {"probability": 55.9852, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5071.0, "high": 5046.0, "low": 4796.0, "close": 4829.0, "volume": 7223}, "trend_line": 5589.533333, "activity_lines": {"activity_5": 5025.6, "activity_10": 5145.472727, "activity_20": 5308.595238, "activity_30": 5442.660215}, "trend_signal": 0, "fair_value": 5728.397436, "relative_strength": -20.774172, "rate_of_change": -0.4044735607574179, "market_dynamics": -1.557604, "expectation": {"probability": 54.4175, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4937.0, "high": 5213.0, "low": 4936.0, "close": 5179.0, "volume": 16341}, "trend_line": 5570.033333, "activity_lines": {"activity_5": 5049.533333, "activity_10": 5138.436364, "activity_20": 5282.728571, "activity_30": 5416.174194}, "trend_signal": 0, "fair_value": 5711.198718, "relative_strength": -18.898159, "rate_of_change": -0.3488663335250925, "market_dynamics": -1.460912, "expectation": {"probability": 55.4792, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5209.0, "high": 6086.0, "low": 5128.0, "close": 5957.0, "volume": 32104}, "trend_line": 5571.9, "activity_lines": {"activity_5": 5346.4, "activity_10": 5275.363636, "activity_20": 5334.761905, "activity_30": 5441.139785}, "trend_signal": 0, "fair_value": 5698.974359, "relative_strength": -8.842428, "rate_of_change": 0.03351267197882179, "market_dynamics": -0.808209, "expectation": {"probability": 52.4957, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6182.0, "high": 6226.0, "low": 6001.0, "close": 6163.0, "volume": 17109}, "trend_line": 5588.566667, "activity_lines": {"activity_5": 5661.0, "activity_10": 5438.545455, "activity_20": 5404.519048, "activity_30": 5479.275269}, "trend_signal": 0, "fair_value": 5684.634615, "relative_strength": -9.455468, "rate_of_change": 0.29911999497479164, "market_dynamics": -0.107419, "expectation": {"probability": 53.5163, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6275.0, "high": 6275.0, "low": 5680.0, "close": 5791.0, "volume": 41441}, "trend_line": 5603.2, "activity_lines": {"activity_5": 5777.666667, "activity_10": 5519.109091, "activity_20": 5437.07619, "activity_30": 5492.335484}, "trend_signal": 0, "fair_value": 5667.910256, "relative_strength": -15.578047, "rate_of_change": 0.26184411624555404, "market_dynamics": 0.607145, "expectation": {"probability": 48.5406, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5887.0, "high": 5920.0, "low": 5670.0, "close": 5806.0, "volume": 22664}, "trend_line": 5598.5, "activity_lines": {"activity_5": 5851.733333, "activity_10": 5593.454545, "activity_20": 5470.461905, "activity_30": 5505.419355}, "trend_signal": 0, "fair_value": 5648.544872, "relative_strength": -13.873072, "rate_of_change": -0.08388063963449133, "market_dynamics": 1.079857, "expectation": {"probability": 55.3306, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5918.0, "high": 6099.0, "low": 5670.0, "close": 6059.0, "volume": 42561}, "trend_line": 5599.5, "activity_lines": {"activity_5": 5945.0, "activity_10": 5705.418182, "activity_20": 5527.366667, "activity_30": 5535.129032}, "trend_signal": 0, "fair_value": 5629.955128, "relative_strength": -10.823384, "rate_of_change": 0.01786192730195588, "market_dynamics": 1.143818, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6047.0, "high": 6200.0, "low": 5968.0, "close": 6167.0, "volume": 66089}, "trend_line": 5604.333333, "activity_lines": {"activity_5": 6015.6, "activity_10": 5824.727273, "activity_20": 5592.838095, "activity_30": 5571.741935}, "trend_signal": 0, "fair_value": 5611.698718, "relative_strength": -8.354109, "rate_of_change": 0.08631722475220259, "market_dynamics": 1.196434, "expectation": {"probability": 56.9168, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6167.0, "high": 6224.0, "low": 5791.0, "close": 6000.0, "volume": 72100}, "trend_line": 5606.433333, "activity_lines": {"activity_5": 6016.533333, "activity_10": 5895.963636, "activity_20": 5640.933333, "activity_30": 5597.268817}, "trend_signal": 0, "fair_value": 5592.641026, "relative_strength": -8.12495, "rate_of_change": 0.03747100458202464, "market_dynamics": 1.197679, "expectation": {"probability": 50.9309, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6146.0, "high": 6250.0, "low": 5900.0, "close": 6075.0, "volume": 8334}, "trend_line": 5602.266667, "activity_lines": {"activity_5": 6053.333333, "activity_10": 5963.636364, "activity_20": 5694.152381, "activity_30": 5627.498925}, "trend_signal": 1, "fair_value": 5576.442308, "relative_strength": -7.71231, "rate_of_change": -0.07431937120298363, "market_dynamics": 1.114477, "expectation": {"probability": 50.1716, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6075.0, "high": 6075.0, "low": 5798.0, "close": 5849.0, "volume": 3620}, "trend_line": 5601.933333, "activity_lines": {"activity_5": 5995.866667, "activity_10": 5972.072727, "activity_20": 5723.452381, "activity_30": 5643.417204}, "trend_signal": 1, "fair_value": 5559.012821, "relative_strength": -11.740729, "rate_of_change": -0.005949984529715757, "market_dynamics": 0.852621, "expectation": {"probability": 49.0618, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5973.0, "high": 6201.0, "low": 5766.0, "close": 5877.0, "volume": 10454}, "trend_line": 5598.566667, "activity_lines": {"activity_5": 5944.866667, "activity_10": 5967.054545, "activity_20": 5753.533333, "activity_30": 5661.163441}, "trend_signal": 1, "fair_value": 5541.397436, "relative_strength": -13.193727, "rate_of_change": -0.06009828749955771, "market_dynamics": 0.59424, "expectation": {"probability": 49.8011, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5943.0, "high": 6291.0, "low": 5899.0, "close": 6206.0, "volume": 58787}, "trend_line": 5620.133333, "activity_lines": {"activity_5": 6015.666667, "activity_10": 6009.163636, "activity_20": 5812.280952, "activity_30": 5700.352688}, "trend_signal": 1, "fair_value": 5525.705128, "relative_strength": -7.380699, "rate_of_change": 0.38521763306171797, "market_dynamics": 0.578957, "expectation": {"probability": 50.6519, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6325.0, "high": 6409.0, "low": 5905.0, "close": 6023.0, "volume": 9182}, "trend_line": 5627.866667, "activity_lines": {"activity_5": 6022.866667, "activity_10": 6013.472727, "activity_20": 5849.480952, "activity_30": 5726.344086}, "trend_signal": 1, "fair_value": 5511.551282, "relative_strength": -11.127139, "rate_of_change": 0.13760054329302632, "market_dynamics": 0.518326, "expectation": {"probability": 50.1314, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6119.0, "high": 6211.0, "low": 5897.0, "close": 5972.0, "volume": 10274}, "trend_line": 5638.1, "activity_lines": {"activity_5": 6011.533333, "activity_10": 6011.054545, "activity_20": 5878.566667, "activity_30": 5748.546237}, "trend_signal": 1, "fair_value": 5501.185897, "relative_strength": -9.602743, "rate_of_change": 0.18183325237616418, "market_dynamics": 0.519003, "expectation": {"probability": 49.2894, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5872.0, "high": 5957.0, "low": 5710.0, "close": 5834.0, "volume": 5394}, "trend_line": 5643.066667, "activity_lines": {"activity_5": 5961.066667, "activity_10": 5980.254545, "activity_20": 5891.304762, "activity_30": 5761.184946}, "trend_signal": 1, "fair_value": 5491.666667, "relative_strength": -11.898851, "rate_of_change": 0.08809114772706564, "market_dynamics": 0.375319, "expectation": {"probability": 48.3217, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5933.0, "high": 6082.0, "low": 5836.0, "close": 6022.0, "volume": 13490}, "trend_line": 5653.866667, "activity_lines": {"activity_5": 5974.266667, "activity_10": 5983.127273, "activity_20": 5919.619048, "activity_30": 5785.632258}, "trend_signal": 1, "fair_value": 5485.839744, "relative_strength": -13.508646, "rate_of_change": 0.1913852987624146, "market_dynamics": 0.020831, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6113.0, "high": 6249.0, "low": 6022.0, "close": 6187.0, "volume": 15279}, "trend_line": 5664.833333, "activity_lines": {"activity_5": 6032.8, "activity_10": 6016.672727, "activity_20": 5960.604762, "activity_30": 5820.027957}, "trend_signal": 1, "fair_value": 5481.833333, "relative_strength": -12.901218, "rate_of_change": 0.19396753842832265, "market_dynamics": -0.069945, "expectation": {"probability": 50.5625, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6404.0, "high": 6498.0, "low": 6269.0, "close": 6458.0, "volume": 13972}, "trend_line": 5694.233333, "activity_lines": {"activity_5": 6182.933333, "activity_10": 6099.127273, "activity_20": 6022.666667, "activity_30": 5871.2}, "trend_signal": 1, "fair_value": 5478.596154, "relative_strength": -7.001485, "rate_of_change": 0.5189914384370917, "market_dynamics": 0.010296, "expectation": {"probability": 50.7331, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6333.0, "high": 6407.0, "low": 6118.0, "close": 6268.0, "volume": 26714}, "trend_line": 5717.433333, "activity_lines": {"activity_5": 6240.733333, "activity_10": 6138.709091, "activity_20": 6059.947619, "activity_30": 5908.217204}, "trend_signal": 1, "fair_value": 5473.416667, "relative_strength": -9.07204, "rate_of_change": 0.40742973888245854, "market_dynamics": 0.159786, "expectation": {"probability": 49.8223, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6498.0, "high": 6637.0, "low": 6268.0, "close": 6520.0, "volume": 25958}, "trend_line": 5753.0, "activity_lines": {"activity_5": 6362.8, "activity_10": 6220.6, "activity_20": 6115.557143, "activity_30": 5959.995699}, "trend_signal": 1, "fair_value": 5476.147436, "relative_strength": -7.271127, "rate_of_change": 0.6220740134338887, "market_dynamics": 0.40348, "expectation": {"probability": 50.5675, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6566.0, "high": 6865.0, "low": 6521.0, "close": 6685.0, "volume": 101066}, "trend_line": 5798.6, "activity_lines": {"activity_5": 6494.133333, "activity_10": 6320.290909, "activity_20": 6178.828571, "activity_30": 6020.124731}, "trend_signal": 1, "fair_value": 5479.121795, "relative_strength": -6.539801, "rate_of_change": 0.7926299322092885, "market_dynamics": 0.730861, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6709.0, "high": 7017.0, "low": 6679.0, "close": 6715.0, "volume": 13702}, "trend_line": 5844.4, "activity_lines": {"activity_5": 6591.266667, "activity_10": 6410.745455, "activity_20": 6237.785714, "activity_30": 6079.247312}, "trend_signal": 1, "fair_value": 5483.192308, "relative_strength": -8.417743, "rate_of_change": 0.7898458248542626, "market_dynamics": 0.846202, "expectation": {"probability": 52.1165, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6680.0, "high": 6845.0, "low": 6470.0, "close": 6601.0, "volume": 6898}, "trend_line": 5886.466667, "activity_lines": {"activity_5": 6615.2, "activity_10": 6471.218182, "activity_20": 6282.27619, "activity_30": 6128.060215}, "trend_signal": 1, "fair_value": 5489.621795, "relative_strength": -7.477164, "rate_of_change": 0.7197773424132512, "market_dynamics": 0.975143, "expectation": {"probability": 51.419, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6506.0, "high": 6600.0, "low": 6226.0, "close": 6322.0, "volume": 9536}, "trend_line": 5920.566667, "activity_lines": {"activity_5": 6536.6, "activity_10": 6470.454545, "activity_20": 6298.109524, "activity_30": 6156.15914}, "trend_signal": 1, "fair_value": 5497.00641, "relative_strength": -11.611521, "rate_of_change": 0.5792948797479425, "market_dynamics": 0.876978, "expectation": {"probability": 50.6857, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6586.0, "high": 7072.0, "low": 6569.0, "close": 6928.0, "volume": 23699}, "trend_line": 5973.333333, "activity_lines": {"activity_5": 6656.4, "activity_10": 6573.509091, "activity_20": 6369.128571, "activity_30": 6221.154839}, "trend_signal": 1, "fair_value": 5509.980769, "relative_strength": -5.939829, "rate_of_change": 0.891243507046545, "market_dynamics": 0.902592, "expectation": {"probability": 51.3372, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6973.0, "high": 7380.0, "low": 6937.0, "close": 7166.0, "volume": 33571}, "trend_line": 6032.766667, "activity_lines": {"activity_5": 6828.333333, "activity_10": 6699.945455, "activity_20": 6457.471429, "activity_30": 6298.101075}, "trend_signal": 1, "fair_value": 5526.512821, "relative_strength": -5.787714, "rate_of_change": 0.9949776897876711, "market_dynamics": 0.999561, "expectation": {"probability": 51.9917, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7052.0, "high": 7696.0, "low": 6454.0, "close": 7327.0, "volume": 61918}, "trend_line": 6103.9, "activity_lines": {"activity_5": 7021.866667, "activity_10": 6834.854545, "activity_20": 6555.87619, "activity_30": 6381.6}, "trend_signal": 1, "fair_value": 5540.538462, "relative_strength": -4.002454, "rate_of_change": 1.179116264998415, "market_dynamics": 1.236294, "expectation": {"probability": 52.7495, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7022.0, "high": 7593.0, "low": 6700.0, "close": 7517.0, "volume": 205075}, "trend_line": 6186.0, "activity_lines": {"activity_5": 7237.933333, "activity_10": 6983.581818, "activity_20": 6666.852381, "activity_30": 6472.767742}, "trend_signal": 1, "fair_value": 5554.435897, "relative_strength": 0.495119, "rate_of_change": 1.3450416946542434, "market_dynamics": 1.61287, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7989.0, "high": 8520.0, "low": 7767.0, "close": 8520.0, "volume": 43328}, "trend_line": 6300.766667, "activity_lines": {"activity_5": 7727.266667, "activity_10": 7295.418182, "activity_20": 6866.128571, "activity_30": 6623.348387}, "trend_signal": 1, "fair_value": 5570.038462, "relative_strength": 11.265714, "rate_of_change": 1.8552645813126392, "market_dynamics": 1.655574, "expectation": {"probability": 51.0676, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8605.0, "high": 8900.0, "low": 8504.0, "close": 8700.0, "volume": 43587}, "trend_line": 6429.8, "activity_lines": {"activity_5": 8130.066667, "activity_10": 7599.036364, "activity_20": 7070.904762, "activity_30": 6778.137634}, "trend_signal": 1, "fair_value": 5588.301282, "relative_strength": 9.000941, "rate_of_change": 2.0478989275353894, "market_dynamics": 1.672752, "expectation": {"probability": 51.9511, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8813.0, "high": 8883.0, "low": 8280.0, "close": 8404.0, "volume": 116680}, "trend_line": 6537.3, "activity_lines": {"activity_5": 8316.066667, "activity_10": 7809.2, "activity_20": 7233.914286, "activity_30": 6905.505376}, "trend_signal": 1, "fair_value": 5604.070513, "relative_strength": 2.590095, "rate_of_change": 1.6719027030389748, "market_dynamics": 1.645055, "expectation": {"probability": 49.393, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8445.0, "high": 8659.0, "low": 8073.0, "close": 8612.0, "volume": 32734}, "trend_line": 6625.8, "activity_lines": {"activity_5": 8488.866667, "activity_10": 8025.927273, "activity_20": 7404.7, "activity_30": 7039.356989}, "trend_signal": 1, "fair_value": 5620.551282, "relative_strength": 4.904307, "rate_of_change": 1.353769905006654, "market_dynamics": 1.523071, "expectation": {"probability": 51.8831, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8612.0, "high": 9192.0, "low": 8254.0, "close": 8341.0, "volume": 43853}, "trend_line": 6698.4, "activity_lines": {"activity_5": 8485.666667, "activity_10": 8158.890909, "activity_20": 7538.219048, "activity_30": 7150.015054}, "trend_signal": 1, "fair_value": 5634.442308, "relative_strength": 1.510158, "rate_of_change": 1.0957167436384958, "market_dynamics": 1.440189, "expectation": {"probability": 49.5684, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8257.0, "high": 8800.0, "low": 8026.0, "close": 8476.0, "volume": 55736}, "trend_line": 6787.9, "activity_lines": {"activity_5": 8472.533333, "activity_10": 8284.763636, "activity_20": 7673.557143, "activity_30": 7264.698925}, "trend_signal": 1, "fair_value": 5651.929487, "relative_strength": 2.045069, "rate_of_change": 1.3361399737250688, "market_dynamics": 1.356468, "expectation": {"probability": 51.6885, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8650.0, "high": 9240.0, "low": 8543.0, "close": 8995.0, "volume": 36507}, "trend_line": 6894.2, "activity_lines": {"activity_5": 8635.333333, "activity_10": 8465.836364, "activity_20": 7846.4, "activity_30": 7407.092473}, "trend_signal": 1, "fair_value": 5673.570513, "relative_strength": 5.378362, "rate_of_change": 1.5660218918958764, "market_dynamics": 1.243931, "expectation": {"probability": 52.3631, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8995.0, "high": 9170.0, "low": 7750.0, "close": 7929.0, "volume": 66856}, "trend_line": 6956.533333, "activity_lines": {"activity_5": 8423.133333, "activity_10": 8415.509091, "activity_20": 7902.666667, "activity_30": 7473.853763}, "trend_signal": 1, "fair_value": 5691.25641, "relative_strength": -8.141084, "rate_of_change": 0.9041416407995199, "market_dynamics": 0.957417, "expectation": {"probability": 54.1509, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7929.0, "high": 7929.0, "low": 7409.0, "close": 7441.0, "volume": 28184}, "trend_line": 6999.0, "activity_lines": {"activity_5": 8079.933333, "activity_10": 8262.581818, "activity_20": 7903.37619, "activity_30": 7505.109677}, "trend_signal": 1, "fair_value": 5712.365385, "relative_strength": -11.209989, "rate_of_change": 0.6104573207253787, "market_dynamics": 0.507073, "expectation": {"probability": 53.6198, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7441.0, "high": 8400.0, "low": 7441.0, "close": 8314.0, "volume": 27266}, "trend_line": 7076.133333, "activity_lines": {"activity_5": 8105.8, "activity_10": 8266.309091, "activity_20": 7981.257143, "activity_30": 7589.948387}, "trend_signal": 1, "fair_value": 5741.0, "relative_strength": -5.633259, "rate_of_change": 1.102062194599225, "market_dynamics": 0.163004, "expectation": {"probability": 54.1333, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8314.0, "high": 8400.0, "low": 7684.0, "close": 7916.0, "volume": 14631}, "trend_line": 7137.5, "activity_lines": {"activity_5": 8000.8, "activity_10": 8183.181818, "activity_20": 8012.395238, "activity_30": 7644.133333}, "trend_signal": 1, "fair_value": 5766.980769, "relative_strength": -5.906664, "rate_of_change": 0.8672344642491806, "market_dynamics": -0.323852, "expectation": {"probability": 51.996, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8114.0, "high": 8114.0, "low": 7400.0, "close": 7731.0, "volume": 27066}, "trend_line": 7200.233333, "activity_lines": {"activity_5": 7871.466667, "activity_10": 8077.4, "activity_20": 8018.066667, "activity_30": 7682.423656}, "trend_signal": 1, "fair_value": 5788.974359, "relative_strength": -10.63602, "rate_of_change": 0.878925856392296, "market_dynamics": -0.575428, "expectation": {"probability": 51.4568, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7731.0, "high": 8114.0, "low": 7424.0, "close": 7634.0, "volume": 8286}, "trend_line": 7258.8, "activity_lines": {"activity_5": 7794.066667, "activity_10": 7971.6, "activity_20": 8008.733333, "activity_30": 7710.408602}, "trend_signal": 1, "fair_value": 5810.102564, "relative_strength": -6.797948, "rate_of_change": 0.81339957042195, "market_dynamics": -0.668457, "expectation": {"probability": 50.6809, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7634.0, "high": 7949.0, "low": 7525.0, "close": 7836.0, "volume": 33659}, "trend_line": 7313.133333, "activity_lines": {"activity_5": 7803.666667, "activity_10": 7916.527273, "activity_20": 8014.119048, "activity_30": 7747.647312}, "trend_signal": 1, "fair_value": 5831.897436, "relative_strength": -6.045982, "rate_of_change": 0.7485167383038461, "market_dynamics": -0.809078, "expectation": {"probability": 51.8885, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7602.0, "high": 7970.0, "low": 7602.0, "close": 7827.0, "volume": 7009}, "trend_line": 7373.266667, "activity_lines": {"activity_5": 7783.933333, "activity_10": 7873.927273, "activity_20": 8013.309524, "activity_30": 7780.8}, "trend_signal": 1, "fair_value": 5853.224359, "relative_strength": -11.141111, "rate_of_change": 0.8222649753786474, "market_dynamics": -0.895747, "expectation": {"probability": 50.661, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7827.0, "high": 7827.0, "low": 7371.0, "close": 7453.0, "volume": 23735}, "trend_line": 7422.633333, "activity_lines": {"activity_5": 7672.0, "activity_10": 7772.672727, "activity_20": 7971.042857, "activity_30": 7785.944086}, "trend_signal": 1, "fair_value": 5872.230769, "relative_strength": -14.30187, "rate_of_change": 0.6695358818493129, "market_dynamics": -0.974671, "expectation": {"probability": 49.6947, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7453.0, "high": 7638.0, "low": 7310.0, "close": 7599.0, "volume": 14031}, "trend_line": 7481.466667, "activity_lines": {"activity_5": 7639.6, "activity_10": 7716.563636, "activity_20": 7937.295238, "activity_30": 7797.322581}, "trend_signal": 1, "fair_value": 5890.121795, "relative_strength": -11.409694, "rate_of_change": 0.7926207770284849, "market_dynamics": -1.003157, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7599.0, "high": 7850.0, "low": 7377.0, "close": 7507.0, "volume": 47495}, "trend_line": 7530.966667, "activity_lines": {"activity_5": 7585.333333, "activity_10": 7669.109091, "activity_20": 7891.590476, "activity_30": 7798.969892}, "trend_signal": 1, "fair_value": 5902.705128, "relative_strength": -13.374283, "rate_of_change": 0.6616349735051222, "market_dynamics": -1.003409, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7508.0, "high": 7669.0, "low": 6901.0, "close": 7150.0, "volume": 91805}, "trend_line": 7563.066667, "activity_lines": {"activity_5": 7420.533333, "activity_10": 7564.418182, "activity_20": 7810.261905, "activity_30": 7774.391398}, "trend_signal": 0, "fair_value": 5912.083333, "relative_strength": -18.773584, "rate_of_change": 0.42624010196007905, "market_dynamics": -0.934435, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7288.0, "high": 7288.0, "low": 6539.0, "close": 6712.0, "volume": 48339}, "trend_line": 7571.533333, "activity_lines": {"activity_5": 7155.466667, "activity_10": 7385.381818, "activity_20": 7688.061905, "activity_30": 7719.483871}, "trend_signal": 0, "fair_value": 5917.884615, "relative_strength": -21.079307, "rate_of_change": 0.11194752569011382, "market_dynamics": -0.982012, "expectation": {"probability": 53.0367, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6712.0, "high": 6888.0, "low": 6400.0, "close": 6470.0, "volume": 26254}, "trend_line": 7578.266667, "activity_lines": {"activity_5": 6884.066667, "activity_10": 7191.472727, "activity_20": 7546.647619, "activity_30": 7648.417204}, "trend_signal": 0, "fair_value": 5922.987179, "relative_strength": -23.682801, "rate_of_change": 0.0889295959466069, "market_dynamics": -1.09608, "expectation": {"probability": 51.6091, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6470.0, "high": 7100.0, "low": 6470.0, "close": 6940.0, "volume": 51520}, "trend_line": 7592.266667, "activity_lines": {"activity_5": 6834.866667, "activity_10": 7109.309091, "activity_20": 7459.757143, "activity_30": 7607.23871}, "trend_signal": 0, "fair_value": 5928.967949, "relative_strength": -19.034893, "rate_of_change": 0.18473881449651025, "market_dynamics": -1.186513, "expectation": {"probability": 53.9967, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ffd33480-6570-4d1a-a158-e89542e6b6d1/", "share_image": "https://sharemaestro.com/terminal/ffd33480-6570-4d1a-a158-e89542e6b6d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}