{"ticker": {"uuid": "ffd541d8-154f-40b2-ac10-4c577f61ea79", "symbol": "9776", "name": "Rivertree STF Synergies Bhd", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9776 fell 4.41%, moving from 0.34 to 0.33. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 38.32 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is negative at 21.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.33"}, {"label": "12-Week Change", "value": "-4.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 21.48%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.32"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.315, "close": 0.325, "volume": 2709900}, "trend_line": 0.348333, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.326727, "activity_20": 0.335667, "activity_30": 0.34357}, "trend_signal": 0, "fair_value": 0.134423, "relative_strength": 38.31873, "rate_of_change": 1.1126269956458725, "market_dynamics": -1.247894, "expectation": {"probability": 21.4832, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.105, "close": 0.11, "volume": 1080600}, "trend_line": 0.112833, "activity_lines": {"activity_5": 0.11, "activity_10": 0.108455, "activity_20": 0.108048, "activity_30": 0.110247}, "trend_signal": 0, "fair_value": 0.210609, "relative_strength": 1.874756, "rate_of_change": -0.29513904230031807, "market_dynamics": 0.448859, "expectation": {"probability": 31.4468, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 148000}, "trend_line": 0.1125, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.108091, "activity_20": 0.107524, "activity_30": 0.109742}, "trend_signal": 0, "fair_value": 0.210513, "relative_strength": -3.635849, "rate_of_change": -0.29512642577969206, "market_dynamics": 0.173723, "expectation": {"probability": 28.1782, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 151100}, "trend_line": 0.112833, "activity_lines": {"activity_5": 0.111, "activity_10": 0.110455, "activity_20": 0.108548, "activity_30": 0.110226}, "trend_signal": 0, "fair_value": 0.210513, "relative_strength": 10.063472, "rate_of_change": 0.29599999999999993, "market_dynamics": 0.361058, "expectation": {"probability": 34.8789, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 1227000}, "trend_line": 0.112167, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.109818, "activity_20": 0.108143, "activity_30": 0.10972}, "trend_signal": 0, "fair_value": 0.210385, "relative_strength": -2.379466, "rate_of_change": -0.5902528515593841, "market_dynamics": 0.46274, "expectation": {"probability": 28.3593, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 1059600}, "trend_line": 0.111833, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.108262, "activity_30": 0.109581}, "trend_signal": 0, "fair_value": 0.210321, "relative_strength": 2.127901, "rate_of_change": -0.29777028894416446, "market_dynamics": 0.464439, "expectation": {"probability": 32.1684, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 824200}, "trend_line": 0.111333, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.108452, "activity_30": 0.109462}, "trend_signal": 0, "fair_value": 0.210256, "relative_strength": -0.370029, "rate_of_change": -0.4470952223404544, "market_dynamics": 0.535392, "expectation": {"probability": 28.8346, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 729500}, "trend_line": 0.111333, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.110727, "activity_20": 0.109167, "activity_30": 0.109699}, "trend_signal": 0, "fair_value": 0.210128, "relative_strength": 4.066267, "rate_of_change": 0.0, "market_dynamics": 0.479462, "expectation": {"probability": 34.5938, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 714200}, "trend_line": 0.111333, "activity_lines": {"activity_5": 0.111, "activity_10": 0.110545, "activity_20": 0.109381, "activity_30": 0.109613}, "trend_signal": 0, "fair_value": 0.21, "relative_strength": -2.956925, "rate_of_change": 0.0, "market_dynamics": 0.478089, "expectation": {"probability": 29.461, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 399600}, "trend_line": 0.111333, "activity_lines": {"activity_5": 0.111, "activity_10": 0.110636, "activity_20": 0.109595, "activity_30": 0.109527}, "trend_signal": 0, "fair_value": 0.209231, "relative_strength": -2.600423, "rate_of_change": 0.0, "market_dynamics": 0.430423, "expectation": {"probability": 28.0786, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 583800}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.110636, "activity_20": 0.10981, "activity_30": 0.109441}, "trend_signal": 0, "fair_value": 0.20875, "relative_strength": -3.457572, "rate_of_change": -0.5982053838484546, "market_dynamics": 0.436984, "expectation": {"probability": 28.1879, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.11, "high": 0.14, "low": 0.11, "close": 0.125, "volume": 13270300}, "trend_line": 0.111, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.113273, "activity_20": 0.111405, "activity_30": 0.110366}, "trend_signal": 0, "fair_value": 0.208141, "relative_strength": 10.186089, "rate_of_change": 0.3009027081243731, "market_dynamics": 0.65454, "expectation": {"probability": 33.4704, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.115, "close": 0.115, "volume": 10229500}, "trend_line": 0.1105, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.113818, "activity_20": 0.111929, "activity_30": 0.110624}, "trend_signal": 1, "fair_value": 0.207532, "relative_strength": 1.327155, "rate_of_change": -0.4504504504504509, "market_dynamics": 0.805027, "expectation": {"probability": 38.9865, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 3226400}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.116, "activity_10": 0.114182, "activity_20": 0.112405, "activity_30": 0.110914}, "trend_signal": 1, "fair_value": 0.206891, "relative_strength": -0.020032, "rate_of_change": -0.15113122171945745, "market_dynamics": 1.012943, "expectation": {"probability": 36.0099, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 2118600}, "trend_line": 0.110167, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.113727, "activity_20": 0.112357, "activity_30": 0.110892}, "trend_signal": 1, "fair_value": 0.206378, "relative_strength": -3.859007, "rate_of_change": -0.1504536267481166, "market_dynamics": 1.057852, "expectation": {"probability": 29.5125, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 4140400}, "trend_line": 0.109333, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.111364, "activity_20": 0.11131, "activity_30": 0.110237}, "trend_signal": 0, "fair_value": 0.205673, "relative_strength": -12.63336, "rate_of_change": -0.7570325051966573, "market_dynamics": 0.534789, "expectation": {"probability": 27.3628, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 1075100}, "trend_line": 0.108833, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.110091, "activity_20": 0.110738, "activity_30": 0.109957}, "trend_signal": 0, "fair_value": 0.204776, "relative_strength": -7.520202, "rate_of_change": -0.4573184674343524, "market_dynamics": 0.139812, "expectation": {"probability": 27.2861, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 416800}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.108, "activity_20": 0.109667, "activity_30": 0.109387}, "trend_signal": 0, "fair_value": 0.20375, "relative_strength": -10.12122, "rate_of_change": -0.30597337204708125, "market_dynamics": -0.466593, "expectation": {"probability": 28.6077, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 579300}, "trend_line": 0.108167, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.106182, "activity_20": 0.108667, "activity_30": 0.108839}, "trend_signal": 0, "fair_value": 0.202276, "relative_strength": -9.488147, "rate_of_change": -0.3069124423963133, "market_dynamics": -0.85985, "expectation": {"probability": 29.5918, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 701700}, "trend_line": 0.107833, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.104545, "activity_20": 0.107786, "activity_30": 0.108312}, "trend_signal": 0, "fair_value": 0.200417, "relative_strength": -10.970028, "rate_of_change": -0.30878179111928866, "market_dynamics": -0.970538, "expectation": {"probability": 29.2929, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 1846300}, "trend_line": 0.107833, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.103091, "activity_20": 0.106929, "activity_30": 0.107806}, "trend_signal": 0, "fair_value": 0.198654, "relative_strength": -10.40132, "rate_of_change": 0.0, "market_dynamics": -1.058668, "expectation": {"probability": 28.9443, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 729500}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.100909, "activity_20": 0.105619, "activity_30": 0.106978}, "trend_signal": 0, "fair_value": 0.197564, "relative_strength": -14.570842, "rate_of_change": -0.15394174325113785, "market_dynamics": -1.080111, "expectation": {"probability": 27.5681, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 481400}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.101091, "activity_20": 0.105333, "activity_30": 0.106806}, "trend_signal": 0, "fair_value": 0.19641, "relative_strength": -5.842596, "rate_of_change": 0.0, "market_dynamics": -0.962239, "expectation": {"probability": 27.2295, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 336300}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.102, "activity_10": 0.101455, "activity_20": 0.105048, "activity_30": 0.106634}, "trend_signal": 0, "fair_value": 0.195, "relative_strength": -5.318233, "rate_of_change": 0.0, "market_dynamics": -0.799329, "expectation": {"probability": 28.964, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 3816300}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.105, "activity_10": 0.102909, "activity_20": 0.10531, "activity_30": 0.106785}, "trend_signal": 0, "fair_value": 0.193686, "relative_strength": -1.762011, "rate_of_change": 0.30928696815180134, "market_dynamics": -0.505949, "expectation": {"probability": 25.7751, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 3671400}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.104, "activity_10": 0.102545, "activity_20": 0.104595, "activity_30": 0.106269}, "trend_signal": 0, "fair_value": 0.192308, "relative_strength": -10.160523, "rate_of_change": 0.0, "market_dynamics": -0.331185, "expectation": {"probability": 28.4753, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 597800}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.103, "activity_10": 0.102182, "activity_20": 0.103929, "activity_30": 0.105753}, "trend_signal": 0, "fair_value": 0.190994, "relative_strength": -9.957316, "rate_of_change": 0.0, "market_dynamics": -0.39458, "expectation": {"probability": 29.278, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 1272400}, "trend_line": 0.1075, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.101909, "activity_20": 0.10331, "activity_30": 0.105237}, "trend_signal": 0, "fair_value": 0.189263, "relative_strength": -8.784081, "rate_of_change": -0.46296296296296335, "market_dynamics": -0.427983, "expectation": {"probability": 29.0057, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 463000}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.101636, "activity_20": 0.102762, "activity_30": 0.104753}, "trend_signal": 0, "fair_value": 0.187436, "relative_strength": -9.692218, "rate_of_change": -0.7748837209302329, "market_dynamics": -0.588633, "expectation": {"probability": 28.6877, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 650000}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.102273, "activity_20": 0.102738, "activity_30": 0.104645}, "trend_signal": 0, "fair_value": 0.18516, "relative_strength": -4.510324, "rate_of_change": 0.0, "market_dynamics": -0.295268, "expectation": {"probability": 27.2758, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 1373600}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.103, "activity_10": 0.102818, "activity_20": 0.102738, "activity_30": 0.104538}, "trend_signal": 0, "fair_value": 0.1825, "relative_strength": -4.495361, "rate_of_change": 0.0, "market_dynamics": 0.042986, "expectation": {"probability": 27.965, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.105, "high": 0.13, "low": 0.1, "close": 0.12, "volume": 3892700}, "trend_line": 0.107, "activity_lines": {"activity_5": 0.109, "activity_10": 0.106, "activity_20": 0.10419, "activity_30": 0.105398}, "trend_signal": 0, "fair_value": 0.180545, "relative_strength": 6.557873, "rate_of_change": 0.3121865244171112, "market_dynamics": 0.538669, "expectation": {"probability": 25.5257, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 2039800}, "trend_line": 0.107167, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.106909, "activity_20": 0.104714, "activity_30": 0.105591}, "trend_signal": 0, "fair_value": 0.178205, "relative_strength": -1.980584, "rate_of_change": 0.15607476635514064, "market_dynamics": 0.881052, "expectation": {"probability": 26.7671, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.095, "close": 0.1, "volume": 3756600}, "trend_line": 0.1065, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.105909, "activity_20": 0.10431, "activity_30": 0.105129}, "trend_signal": 0, "fair_value": 0.175769, "relative_strength": -10.619793, "rate_of_change": -0.6223930874243013, "market_dynamics": 0.880113, "expectation": {"probability": 27.8019, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 1785800}, "trend_line": 0.1065, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.105909, "activity_20": 0.104452, "activity_30": 0.105032}, "trend_signal": 0, "fair_value": 0.173558, "relative_strength": -6.984913, "rate_of_change": 0.0, "market_dynamics": 0.836219, "expectation": {"probability": 27.4302, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 1669400}, "trend_line": 0.106167, "activity_lines": {"activity_5": 0.104, "activity_10": 0.105091, "activity_20": 0.104143, "activity_30": 0.104613}, "trend_signal": 0, "fair_value": 0.171346, "relative_strength": -11.685569, "rate_of_change": -0.31267605633802814, "market_dynamics": 0.490683, "expectation": {"probability": 28.2715, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 1565100}, "trend_line": 0.105833, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.104273, "activity_20": 0.103833, "activity_30": 0.104215}, "trend_signal": 0, "fair_value": 0.169199, "relative_strength": -11.163028, "rate_of_change": -0.31459869827724335, "market_dynamics": 0.194817, "expectation": {"probability": 28.5484, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 474500}, "trend_line": 0.105333, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.103455, "activity_20": 0.103548, "activity_30": 0.103839}, "trend_signal": 0, "fair_value": 0.167115, "relative_strength": -11.953225, "rate_of_change": -0.47244243288955284, "market_dynamics": -0.043916, "expectation": {"probability": 29.4468, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 2069600}, "trend_line": 0.104667, "activity_lines": {"activity_5": 0.097, "activity_10": 0.100818, "activity_20": 0.10231, "activity_30": 0.102849}, "trend_signal": 0, "fair_value": 0.16484, "relative_strength": -21.05625, "rate_of_change": -0.6322804819002591, "market_dynamics": -0.368953, "expectation": {"probability": 28.1815, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 1003900}, "trend_line": 0.104333, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.100182, "activity_20": 0.102071, "activity_30": 0.102548}, "trend_signal": 0, "fair_value": 0.163269, "relative_strength": -11.405506, "rate_of_change": -0.3191072639896061, "market_dynamics": -0.479219, "expectation": {"probability": 27.504, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 1239000}, "trend_line": 0.104, "activity_lines": {"activity_5": 0.098, "activity_10": 0.099636, "activity_20": 0.101833, "activity_30": 0.102269}, "trend_signal": 0, "fair_value": 0.161571, "relative_strength": -11.236515, "rate_of_change": -0.3191703487870568, "market_dynamics": -0.51243, "expectation": {"probability": 29.4971, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 1397300}, "trend_line": 0.103167, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.099182, "activity_20": 0.101595, "activity_30": 0.102011}, "trend_signal": 0, "fair_value": 0.160064, "relative_strength": -11.663983, "rate_of_change": -0.800961538461539, "market_dynamics": -0.483786, "expectation": {"probability": 29.1031, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 782100}, "trend_line": 0.102667, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.099091, "activity_20": 0.101333, "activity_30": 0.101806}, "trend_signal": 0, "fair_value": 0.15859, "relative_strength": -10.910738, "rate_of_change": -0.48465109967334563, "market_dynamics": -0.384462, "expectation": {"probability": 28.9191, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 928200}, "trend_line": 0.102, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.098273, "activity_20": 0.100619, "activity_30": 0.101312}, "trend_signal": 0, "fair_value": 0.157083, "relative_strength": -14.826832, "rate_of_change": -0.6496732153467044, "market_dynamics": -0.497683, "expectation": {"probability": 28.2906, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 482500}, "trend_line": 0.1015, "activity_lines": {"activity_5": 0.097, "activity_10": 0.097545, "activity_20": 0.099952, "activity_30": 0.10086}, "trend_signal": 0, "fair_value": 0.155641, "relative_strength": -15.597913, "rate_of_change": -0.4901960784313594, "market_dynamics": -0.626175, "expectation": {"probability": 28.7104, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 937200}, "trend_line": 0.101167, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.096091, "activity_20": 0.098881, "activity_30": 0.100118}, "trend_signal": 0, "fair_value": 0.154199, "relative_strength": -19.49927, "rate_of_change": -0.32807881773399006, "market_dynamics": -0.906275, "expectation": {"probability": 28.1815, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 367400}, "trend_line": 0.100833, "activity_lines": {"activity_5": 0.094, "activity_10": 0.095727, "activity_20": 0.098333, "activity_30": 0.09972}, "trend_signal": 0, "fair_value": 0.152821, "relative_strength": -14.633055, "rate_of_change": -0.3301471823816076, "market_dynamics": -1.046929, "expectation": {"probability": 27.2978, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 790900}, "trend_line": 0.1005, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.094545, "activity_20": 0.097333, "activity_30": 0.099022}, "trend_signal": 0, "fair_value": 0.151346, "relative_strength": -20.254992, "rate_of_change": -0.33024902561661357, "market_dynamics": -1.148602, "expectation": {"probability": 28.2974, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 520000}, "trend_line": 0.100167, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.093545, "activity_20": 0.096381, "activity_30": 0.098344}, "trend_signal": 0, "fair_value": 0.150128, "relative_strength": -20.696641, "rate_of_change": -0.3313432835820895, "market_dynamics": -1.326872, "expectation": {"probability": 28.6245, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 207100}, "trend_line": 0.099667, "activity_lines": {"activity_5": 0.089, "activity_10": 0.091636, "activity_20": 0.095, "activity_30": 0.097366}, "trend_signal": 0, "fair_value": 0.148942, "relative_strength": -25.061359, "rate_of_change": -0.4991663921251514, "market_dynamics": -1.373503, "expectation": {"probability": 28.0836, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.085, "close": 0.09, "volume": 2130300}, "trend_line": 0.099333, "activity_lines": {"activity_5": 0.089, "activity_10": 0.090909, "activity_20": 0.09419, "activity_30": 0.096742}, "trend_signal": 0, "fair_value": 0.147596, "relative_strength": -20.751491, "rate_of_change": -0.3351159360671044, "market_dynamics": -1.273683, "expectation": {"probability": 26.5753, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 466800}, "trend_line": 0.099, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.089455, "activity_20": 0.092976, "activity_30": 0.095817}, "trend_signal": 0, "fair_value": 0.146122, "relative_strength": -24.822673, "rate_of_change": -0.33523602428196064, "market_dynamics": -1.333558, "expectation": {"probability": 27.7013, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 1344100}, "trend_line": 0.098333, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.088273, "activity_20": 0.091929, "activity_30": 0.094914}, "trend_signal": 0, "fair_value": 0.144231, "relative_strength": -23.271466, "rate_of_change": -0.6737373737373746, "market_dynamics": -1.168582, "expectation": {"probability": 27.8287, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 795000}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.089, "activity_10": 0.089182, "activity_20": 0.091952, "activity_30": 0.094699}, "trend_signal": 0, "fair_value": 0.142212, "relative_strength": -14.866563, "rate_of_change": -0.33864521574649403, "market_dynamics": -0.813868, "expectation": {"probability": 25.599, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.09, "high": 0.115, "low": 0.09, "close": 0.11, "volume": 2775400}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.092818, "activity_20": 0.093429, "activity_30": 0.095473}, "trend_signal": 0, "fair_value": 0.140545, "relative_strength": -0.579049, "rate_of_change": 0.0, "market_dynamics": -0.299108, "expectation": {"probability": 24.1838, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.095, "close": 0.095, "volume": 2162000}, "trend_line": 0.097833, "activity_lines": {"activity_5": 0.097, "activity_10": 0.093455, "activity_20": 0.093452, "activity_30": 0.09528}, "trend_signal": 0, "fair_value": 0.138974, "relative_strength": -12.573069, "rate_of_change": -0.1704081632653066, "market_dynamics": 0.292218, "expectation": {"probability": 27.9237, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.09, "volume": 3392600}, "trend_line": 0.0975, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.093091, "activity_20": 0.093024, "activity_30": 0.094774}, "trend_signal": 0, "fair_value": 0.137436, "relative_strength": -16.698721, "rate_of_change": -0.34037594676642846, "market_dynamics": 0.67369, "expectation": {"probability": 27.8393, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 1096300}, "trend_line": 0.0975, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.094636, "activity_20": 0.093595, "activity_30": 0.094935}, "trend_signal": 0, "fair_value": 0.135801, "relative_strength": -8.183661, "rate_of_change": 0.0, "market_dynamics": 0.94034, "expectation": {"probability": 24.9176, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 647800}, "trend_line": 0.097333, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.095091, "activity_20": 0.09369, "activity_30": 0.094774}, "trend_signal": 0, "fair_value": 0.134038, "relative_strength": -12.730434, "rate_of_change": -0.17128205128205176, "market_dynamics": 0.700606, "expectation": {"probability": 27.5426, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 539900}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.095455, "activity_20": 0.093762, "activity_30": 0.094624}, "trend_signal": 0, "fair_value": 0.132276, "relative_strength": -13.083652, "rate_of_change": -0.34212445933034014, "market_dynamics": 0.601197, "expectation": {"probability": 27.716, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 630000}, "trend_line": 0.096667, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.095636, "activity_20": 0.093857, "activity_30": 0.094495}, "trend_signal": 0, "fair_value": 0.130737, "relative_strength": -11.37574, "rate_of_change": -0.3432989690721649, "market_dynamics": 0.543342, "expectation": {"probability": 27.6451, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 639600}, "trend_line": 0.095667, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.094818, "activity_20": 0.0935, "activity_30": 0.094065}, "trend_signal": 0, "fair_value": 0.129199, "relative_strength": -15.449408, "rate_of_change": -1.034479191451065, "market_dynamics": 0.360592, "expectation": {"probability": 27.422, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.075, "close": 0.085, "volume": 859900}, "trend_line": 0.094833, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.093, "activity_20": 0.092714, "activity_30": 0.093376}, "trend_signal": 0, "fair_value": 0.127628, "relative_strength": -18.871197, "rate_of_change": -0.8717739659443711, "market_dynamics": 0.187515, "expectation": {"probability": 27.3546, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 43500}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.093, "activity_20": 0.092952, "activity_30": 0.093387}, "trend_signal": 0, "fair_value": 0.125994, "relative_strength": -10.146251, "rate_of_change": -0.17504455200193972, "market_dynamics": 0.147488, "expectation": {"probability": 24.7525, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 233400}, "trend_line": 0.094, "activity_lines": {"activity_5": 0.089, "activity_10": 0.091182, "activity_20": 0.092238, "activity_30": 0.092763}, "trend_signal": 0, "fair_value": 0.124455, "relative_strength": -19.529293, "rate_of_change": -0.7045749838909028, "market_dynamics": -0.081321, "expectation": {"probability": 28.0353, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 215000}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.088909, "activity_20": 0.091095, "activity_30": 0.09186}, "trend_signal": 0, "fair_value": 0.122981, "relative_strength": -25.519437, "rate_of_change": -0.7095744680851074, "market_dynamics": -0.341697, "expectation": {"probability": 28.0896, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 40000}, "trend_line": 0.092667, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.086909, "activity_20": 0.09, "activity_30": 0.091}, "trend_signal": 0, "fair_value": 0.121635, "relative_strength": -23.738711, "rate_of_change": -0.713573977049918, "market_dynamics": -0.546481, "expectation": {"probability": 27.8698, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 180000}, "trend_line": 0.092, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.085091, "activity_20": 0.088976, "activity_30": 0.090183}, "trend_signal": 0, "fair_value": 0.120321, "relative_strength": -23.225889, "rate_of_change": -0.7197815835194847, "market_dynamics": -0.931711, "expectation": {"probability": 27.838, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 236400}, "trend_line": 0.091667, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.083636, "activity_20": 0.088, "activity_30": 0.089409}, "trend_signal": 0, "fair_value": 0.119167, "relative_strength": -23.421561, "rate_of_change": -0.3619565217391304, "market_dynamics": -1.129194, "expectation": {"probability": 27.7667, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 134200}, "trend_line": 0.090833, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.081545, "activity_20": 0.086595, "activity_30": 0.088333}, "trend_signal": 0, "fair_value": 0.118205, "relative_strength": -27.270764, "rate_of_change": -0.909814873400462, "market_dynamics": -1.241536, "expectation": {"probability": 28.0431, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.07, "high": 0.085, "low": 0.07, "close": 0.075, "volume": 534100}, "trend_line": 0.09, "activity_lines": {"activity_5": 0.077, "activity_10": 0.079818, "activity_20": 0.085238, "activity_30": 0.087312}, "trend_signal": 0, "fair_value": 0.117404, "relative_strength": -25.359187, "rate_of_change": -0.9170675855691219, "market_dynamics": -1.219069, "expectation": {"probability": 27.6252, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 360000}, "trend_line": 0.089, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.077545, "activity_20": 0.083476, "activity_30": 0.086022}, "trend_signal": 0, "fair_value": 0.116571, "relative_strength": -29.910825, "rate_of_change": -1.1111111111111123, "market_dynamics": -1.276239, "expectation": {"probability": 28.0121, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.065, "close": 0.065, "volume": 66700}, "trend_line": 0.087833, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.074727, "activity_20": 0.08131, "activity_30": 0.084473}, "trend_signal": 0, "fair_value": 0.115801, "relative_strength": -34.795744, "rate_of_change": -1.3112359550561814, "market_dynamics": -1.351248, "expectation": {"probability": 28.0508, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 263000}, "trend_line": 0.087, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.073182, "activity_20": 0.079714, "activity_30": 0.083323}, "trend_signal": 0, "fair_value": 0.115064, "relative_strength": -28.061602, "rate_of_change": -0.9483906959798715, "market_dynamics": -1.31985, "expectation": {"probability": 26.3218, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 758000}, "trend_line": 0.086167, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.072091, "activity_20": 0.078238, "activity_30": 0.082226}, "trend_signal": 0, "fair_value": 0.114423, "relative_strength": -26.745157, "rate_of_change": -0.9574712643678165, "market_dynamics": -1.313125, "expectation": {"probability": 28.4014, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 637300}, "trend_line": 0.085333, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.070364, "activity_20": 0.076476, "activity_30": 0.08086}, "trend_signal": 0, "fair_value": 0.11375, "relative_strength": -31.986925, "rate_of_change": -0.9678879385379411, "market_dynamics": -1.243604, "expectation": {"probability": 28.8668, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.055, "close": 0.06, "volume": 728800}, "trend_line": 0.084167, "activity_lines": {"activity_5": 0.065, "activity_10": 0.068, "activity_20": 0.074381, "activity_30": 0.079226}, "trend_signal": 0, "fair_value": 0.113077, "relative_strength": -35.288878, "rate_of_change": -1.3664115875452643, "market_dynamics": -1.136791, "expectation": {"probability": 28.9067, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 138400}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.065091, "activity_20": 0.071952, "activity_30": 0.077344}, "trend_signal": 0, "fair_value": 0.112532, "relative_strength": -39.903719, "rate_of_change": -1.386529162260745, "market_dynamics": -1.231131, "expectation": {"probability": 28.9067, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 297500}, "trend_line": 0.082167, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.064455, "activity_20": 0.07069, "activity_30": 0.076183}, "trend_signal": 0, "fair_value": 0.112083, "relative_strength": -28.511926, "rate_of_change": -1.0036144578313257, "market_dynamics": -1.267312, "expectation": {"probability": 27.0224, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 83900}, "trend_line": 0.081333, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.063182, "activity_20": 0.069095, "activity_30": 0.074753}, "trend_signal": 0, "fair_value": 0.111603, "relative_strength": -34.071664, "rate_of_change": -1.015006024316333, "market_dynamics": -1.29262, "expectation": {"probability": 29.7215, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 255600}, "trend_line": 0.080333, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.062182, "activity_20": 0.067667, "activity_30": 0.073376}, "trend_signal": 0, "fair_value": 0.111058, "relative_strength": -33.17923, "rate_of_change": -1.2295132357099834, "market_dynamics": -1.281125, "expectation": {"probability": 28.2997, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 118200}, "trend_line": 0.0795, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.061455, "activity_20": 0.066405, "activity_30": 0.072065}, "trend_signal": 0, "fair_value": 0.110545, "relative_strength": -31.638714, "rate_of_change": -1.0369337632106361, "market_dynamics": -1.146602, "expectation": {"probability": 28.4417, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 456800}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.06, "activity_20": 0.06481, "activity_30": 0.070484}, "trend_signal": 0, "fair_value": 0.109968, "relative_strength": -37.917889, "rate_of_change": -1.2578616352201268, "market_dynamics": -1.10478, "expectation": {"probability": 28.15, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 520700}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.059636, "activity_20": 0.063833, "activity_30": 0.06929}, "trend_signal": 0, "fair_value": 0.10891, "relative_strength": -31.263822, "rate_of_change": -1.4866242038216577, "market_dynamics": -0.793358, "expectation": {"probability": 25.4768, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 481500}, "trend_line": 0.075667, "activity_lines": {"activity_5": 0.059, "activity_10": 0.059455, "activity_20": 0.063024, "activity_30": 0.068172}, "trend_signal": 0, "fair_value": 0.108045, "relative_strength": -29.175136, "rate_of_change": -2.154319630688064, "market_dynamics": -0.461137, "expectation": {"probability": 27.4526, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 690500}, "trend_line": 0.0745, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.059455, "activity_20": 0.062333, "activity_30": 0.067161}, "trend_signal": 0, "fair_value": 0.107372, "relative_strength": -26.789955, "rate_of_change": -1.5422839546962366, "market_dynamics": -0.050454, "expectation": {"probability": 27.5551, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 170000}, "trend_line": 0.073333, "activity_lines": {"activity_5": 0.058, "activity_10": 0.058636, "activity_20": 0.061262, "activity_30": 0.065903}, "trend_signal": 0, "fair_value": 0.106603, "relative_strength": -32.324938, "rate_of_change": -1.5664429530201363, "market_dynamics": 0.120939, "expectation": {"probability": 27.0527, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 7000}, "trend_line": 0.071833, "activity_lines": {"activity_5": 0.057, "activity_10": 0.057909, "activity_20": 0.06031, "activity_30": 0.06472}, "trend_signal": 0, "fair_value": 0.105865, "relative_strength": -30.805484, "rate_of_change": -2.0454638430174703, "market_dynamics": 0.038734, "expectation": {"probability": 26.4698, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 254000}, "trend_line": 0.0705, "activity_lines": {"activity_5": 0.056, "activity_10": 0.057182, "activity_20": 0.059476, "activity_30": 0.063634}, "trend_signal": 0, "fair_value": 0.105064, "relative_strength": -31.469297, "rate_of_change": -1.8556930658610957, "market_dynamics": -0.03319, "expectation": {"probability": 26.0809, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 300000}, "trend_line": 0.069167, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.056636, "activity_20": 0.058762, "activity_30": 0.062634}, "trend_signal": 0, "fair_value": 0.104359, "relative_strength": -30.689123, "rate_of_change": -1.8907801418439534, "market_dynamics": -0.141151, "expectation": {"probability": 26.0443, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 388100}, "trend_line": 0.067833, "activity_lines": {"activity_5": 0.055, "activity_10": 0.056182, "activity_20": 0.058143, "activity_30": 0.06172}, "trend_signal": 0, "fair_value": 0.103686, "relative_strength": -30.02927, "rate_of_change": -1.9286654040221518, "market_dynamics": 0.026846, "expectation": {"probability": 25.5704, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.04, "close": 0.055, "volume": 564100}, "trend_line": 0.066667, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055818, "activity_20": 0.057619, "activity_30": 0.060892}, "trend_signal": 0, "fair_value": 0.103045, "relative_strength": -28.465768, "rate_of_change": -1.7189273657364414, "market_dynamics": 0.290628, "expectation": {"probability": 25.5704, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.04, "high": 0.055, "low": 0.04, "close": 0.055, "volume": 451100}, "trend_line": 0.065667, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055545, "activity_20": 0.057167, "activity_30": 0.06014}, "trend_signal": 0, "fair_value": 0.102532, "relative_strength": -26.344877, "rate_of_change": -1.499992500037501, "market_dynamics": 0.271714, "expectation": {"probability": 25.6738, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.045, "volume": 199100}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.053455, "activity_20": 0.05581, "activity_30": 0.058806}, "trend_signal": 0, "fair_value": 0.101923, "relative_strength": -37.474039, "rate_of_change": -2.5385657940822663, "market_dynamics": -0.03545, "expectation": {"probability": 26.1085, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.04, "close": 0.045, "volume": 658200}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.049, "activity_10": 0.051636, "activity_20": 0.054571, "activity_30": 0.057581}, "trend_signal": 0, "fair_value": 0.101282, "relative_strength": -36.296341, "rate_of_change": -2.0828125000000015, "market_dynamics": -0.291478, "expectation": {"probability": 24.6252, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.04, "high": 0.055, "low": 0.04, "close": 0.055, "volume": 393100}, "trend_line": 0.061833, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.051909, "activity_20": 0.054405, "activity_30": 0.057086}, "trend_signal": 0, "fair_value": 0.100769, "relative_strength": -21.743595, "rate_of_change": -1.3308439848724232, "market_dynamics": -0.340994, "expectation": {"probability": 23.5561, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 81100}, "trend_line": 0.060833, "activity_lines": {"activity_5": 0.05, "activity_10": 0.051364, "activity_20": 0.05381, "activity_30": 0.056323}, "trend_signal": 0, "fair_value": 0.100064, "relative_strength": -27.572836, "rate_of_change": -1.6172593922339218, "market_dynamics": -0.30216, "expectation": {"probability": 25.3575, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 2079300}, "trend_line": 0.0595, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.049091, "activity_20": 0.05231, "activity_30": 0.054978}, "trend_signal": 0, "fair_value": 0.099327, "relative_strength": -39.31523, "rate_of_change": -2.19124488353361, "market_dynamics": -0.127987, "expectation": {"probability": 25.2548, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 112000}, "trend_line": 0.058167, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.047091, "activity_20": 0.050881, "activity_30": 0.05372}, "trend_signal": 0, "fair_value": 0.098494, "relative_strength": -40.24159, "rate_of_change": -2.2403361344537713, "market_dynamics": -0.275875, "expectation": {"probability": 23.9756, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 282200}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.044, "activity_10": 0.046273, "activity_20": 0.050048, "activity_30": 0.052871}, "trend_signal": 0, "fair_value": 0.097724, "relative_strength": -32.412912, "rate_of_change": -1.719187855656989, "market_dynamics": -0.531407, "expectation": {"probability": 22.7812, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.055, "volume": 1044400}, "trend_line": 0.0565, "activity_lines": {"activity_5": 0.047, "activity_10": 0.047455, "activity_20": 0.050238, "activity_30": 0.052731}, "trend_signal": 0, "fair_value": 0.097083, "relative_strength": -18.431045, "rate_of_change": -1.1667570451484264, "market_dynamics": -0.20496, "expectation": {"probability": 23.4432, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 655100}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.05, "activity_10": 0.048636, "activity_20": 0.050452, "activity_30": 0.052634}, "trend_signal": 0, "fair_value": 0.096474, "relative_strength": -18.009939, "rate_of_change": -0.8849557522123901, "market_dynamics": 0.215169, "expectation": {"probability": 24.8685, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.035, "close": 0.04, "volume": 3552300}, "trend_line": 0.055167, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.047091, "activity_20": 0.049262, "activity_30": 0.051602}, "trend_signal": 0, "fair_value": 0.095801, "relative_strength": -40.531986, "rate_of_change": -1.4875000000000007, "market_dynamics": 0.624084, "expectation": {"probability": 25.3942, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 1113100}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.045818, "activity_20": 0.048143, "activity_30": 0.050624}, "trend_signal": 0, "fair_value": 0.09516, "relative_strength": -38.391419, "rate_of_change": -1.812677869015899, "market_dynamics": 0.758486, "expectation": {"probability": 24.8685, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 371600}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.045545, "activity_20": 0.047595, "activity_30": 0.050032}, "trend_signal": 0, "fair_value": 0.094551, "relative_strength": -28.689386, "rate_of_change": -1.5396828327210321, "market_dynamics": 0.500719, "expectation": {"probability": 23.9955, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 569800}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.044, "activity_10": 0.045273, "activity_20": 0.047119, "activity_30": 0.049495}, "trend_signal": 0, "fair_value": 0.093974, "relative_strength": -28.126389, "rate_of_change": -1.2487578047362795, "market_dynamics": 0.293398, "expectation": {"probability": 25.7269, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 310900}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.044, "activity_10": 0.045182, "activity_20": 0.046714, "activity_30": 0.049}, "trend_signal": 0, "fair_value": 0.093558, "relative_strength": -26.867082, "rate_of_change": -0.9493610799931655, "market_dynamics": 0.303534, "expectation": {"probability": 25.8654, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 70500}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.045182, "activity_20": 0.046357, "activity_30": 0.048538}, "trend_signal": 0, "fair_value": 0.093013, "relative_strength": -25.05989, "rate_of_change": -0.6402514999904172, "market_dynamics": 0.457192, "expectation": {"probability": 24.9723, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 433800}, "trend_line": 0.051167, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045091, "activity_20": 0.046048, "activity_30": 0.048097}, "trend_signal": 0, "fair_value": 0.092468, "relative_strength": -25.330703, "rate_of_change": -1.2848957228020759, "market_dynamics": 0.584481, "expectation": {"probability": 24.9723, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 258200}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.045, "activity_10": 0.044909, "activity_20": 0.045786, "activity_30": 0.047699}, "trend_signal": 0, "fair_value": 0.092051, "relative_strength": -25.18634, "rate_of_change": -0.9771923309945872, "market_dynamics": 0.581177, "expectation": {"probability": 24.9035, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 230000}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.045, "activity_10": 0.044727, "activity_20": 0.045571, "activity_30": 0.047333}, "trend_signal": 0, "fair_value": 0.091635, "relative_strength": -23.382966, "rate_of_change": -0.9868356129235865, "market_dynamics": 0.604083, "expectation": {"probability": 24.8692, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 708900}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.045, "activity_10": 0.044727, "activity_20": 0.045405, "activity_30": 0.047}, "trend_signal": 0, "fair_value": 0.091154, "relative_strength": -21.746359, "rate_of_change": -0.99667111846433, "market_dynamics": 0.704269, "expectation": {"probability": 24.0868, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 224600}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.045818, "activity_20": 0.045762, "activity_30": 0.047022}, "trend_signal": 0, "fair_value": 0.090737, "relative_strength": -12.322658, "rate_of_change": -0.3362393540982956, "market_dynamics": 0.81547, "expectation": {"probability": 22.0486, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 52900}, "trend_line": 0.049, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.045818, "activity_20": 0.045667, "activity_30": 0.046731}, "trend_signal": 0, "fair_value": 0.090288, "relative_strength": -19.971716, "rate_of_change": -1.0101010101010108, "market_dynamics": 0.865772, "expectation": {"probability": 25.3591, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 71400}, "trend_line": 0.0485, "activity_lines": {"activity_5": 0.046, "activity_10": 0.045727, "activity_20": 0.045571, "activity_30": 0.046473}, "trend_signal": 0, "fair_value": 0.089872, "relative_strength": -20.16669, "rate_of_change": -1.0204081632653068, "market_dynamics": 0.752996, "expectation": {"probability": 24.8427, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 476500}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.045636, "activity_20": 0.045476, "activity_30": 0.046247}, "trend_signal": 0, "fair_value": 0.089455, "relative_strength": -19.872234, "rate_of_change": -1.0309278350515472, "market_dynamics": 0.589669, "expectation": {"probability": 24.8427, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 479600}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.045545, "activity_20": 0.045429, "activity_30": 0.046054}, "trend_signal": 0, "fair_value": 0.089038, "relative_strength": -19.903342, "rate_of_change": -0.6937499999999999, "market_dynamics": 0.585924, "expectation": {"probability": 24.8087, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 260000}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045455, "activity_20": 0.045405, "activity_30": 0.045882}, "trend_signal": 0, "fair_value": 0.08859, "relative_strength": -17.910205, "rate_of_change": -0.7006944007384583, "market_dynamics": 0.681399, "expectation": {"probability": 24.0327, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 284500}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.047182, "activity_20": 0.04631, "activity_30": 0.046376}, "trend_signal": 0, "fair_value": 0.088237, "relative_strength": 0.89434, "rate_of_change": 0.0, "market_dynamics": 0.99158, "expectation": {"probability": 18.3587, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.04, "close": 0.05, "volume": 1836400}, "trend_line": 0.047167, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.047818, "activity_20": 0.046667, "activity_30": 0.046548}, "trend_signal": 0, "fair_value": 0.087821, "relative_strength": -8.664493, "rate_of_change": -0.3507066951175702, "market_dynamics": 1.256809, "expectation": {"probability": 23.7463, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.05, "high": 0.075, "low": 0.05, "close": 0.065, "volume": 3039000}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.055, "activity_10": 0.051091, "activity_20": 0.048429, "activity_30": 0.047699}, "trend_signal": 1, "fair_value": 0.0875, "relative_strength": 19.364976, "rate_of_change": 0.7060020777238323, "market_dynamics": 1.373193, "expectation": {"probability": 9.9085, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.065, "high": 0.1, "low": 0.065, "close": 0.1, "volume": 7146600}, "trend_line": 0.049, "activity_lines": {"activity_5": 0.071, "activity_10": 0.060364, "activity_20": 0.053476, "activity_30": 0.051086}, "trend_signal": 1, "fair_value": 0.087436, "relative_strength": 80.673015, "rate_of_change": 3.157894736842108, "market_dynamics": 1.529847, "expectation": {"probability": 4.0404, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.085, "close": 0.095, "volume": 2927400}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.067727, "activity_20": 0.057833, "activity_30": 0.054054}, "trend_signal": 1, "fair_value": 0.08734, "relative_strength": 67.7751, "rate_of_change": 2.720408163265308, "market_dynamics": 1.580753, "expectation": {"probability": 23.6915, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1, "high": 0.13, "low": 0.09, "close": 0.13, "volume": 9266300}, "trend_line": 0.053167, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.080636, "activity_20": 0.065262, "activity_30": 0.059194}, "trend_signal": 1, "fair_value": 0.087468, "relative_strength": 126.706136, "rate_of_change": 5.6305008642441265, "market_dynamics": 1.630966, "expectation": {"probability": 9.4714, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.105, "high": 0.21, "low": 0.105, "close": 0.21, "volume": 34490100}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.106545, "activity_20": 0.079881, "activity_30": 0.069312}, "trend_signal": 1, "fair_value": 0.088013, "relative_strength": 252.182348, "rate_of_change": 10.344762728760317, "market_dynamics": 1.630966, "expectation": {"probability": 14.375, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.17, "close": 0.215, "volume": 35947300}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.173, "activity_10": 0.130364, "activity_20": 0.09419, "activity_30": 0.079398}, "trend_signal": 1, "fair_value": 0.088622, "relative_strength": 243.193952, "rate_of_change": 9.090289259720123, "market_dynamics": 1.630966, "expectation": {"probability": 19.5695, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.2, "close": 0.21, "volume": 9389800}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.193, "activity_10": 0.150182, "activity_20": 0.107214, "activity_30": 0.088817}, "trend_signal": 1, "fair_value": 0.089199, "relative_strength": 222.210563, "rate_of_change": 8.332812500000006, "market_dynamics": 1.590261, "expectation": {"probability": 35.8051, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.21, "high": 0.255, "low": 0.195, "close": 0.255, "volume": 17328700}, "trend_line": 0.0765, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.175182, "activity_20": 0.123738, "activity_30": 0.100796}, "trend_signal": 1, "fair_value": 0.090064, "relative_strength": 268.313697, "rate_of_change": 10.33706892821599, "market_dynamics": 1.571968, "expectation": {"probability": 22.8621, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.255, "high": 0.31, "low": 0.25, "close": 0.31, "volume": 24773200}, "trend_line": 0.0855, "activity_lines": {"activity_5": 0.256, "activity_10": 0.206364, "activity_20": 0.1445, "activity_30": 0.11586}, "trend_signal": 1, "fair_value": 0.091314, "relative_strength": 317.240211, "rate_of_change": 11.764705882352953, "market_dynamics": 1.571968, "expectation": {"probability": 26.2104, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.31, "high": 0.4, "low": 0.305, "close": 0.36, "volume": 50684100}, "trend_line": 0.096, "activity_lines": {"activity_5": 0.296, "activity_10": 0.242, "activity_20": 0.168762, "activity_30": 0.13357}, "trend_signal": 1, "fair_value": 0.092917, "relative_strength": 351.272436, "rate_of_change": 12.280701754385959, "market_dynamics": 1.571968, "expectation": {"probability": 29.8413, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.36, "high": 0.42, "low": 0.36, "close": 0.4, "volume": 30236200}, "trend_line": 0.1075, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.279273, "activity_20": 0.195333, "activity_30": 0.153183}, "trend_signal": 1, "fair_value": 0.094679, "relative_strength": 367.493452, "rate_of_change": 11.979166666666663, "market_dynamics": 1.624203, "expectation": {"probability": 33.9535, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.38, "volume": 15138200}, "trend_line": 0.118333, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.306818, "activity_20": 0.21831, "activity_30": 0.170763}, "trend_signal": 1, "fair_value": 0.096346, "relative_strength": 311.447756, "rate_of_change": 10.077209302325578, "market_dynamics": 1.531301, "expectation": {"probability": 44.3316, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.35, "close": 0.37, "volume": 14612400}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.327455, "activity_20": 0.238738, "activity_30": 0.187}, "trend_signal": 1, "fair_value": 0.097917, "relative_strength": 271.807482, "rate_of_change": 9.295800833241792, "market_dynamics": 1.375359, "expectation": {"probability": 42.4635, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.35, "close": 0.36, "volume": 7115700}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.372, "activity_10": 0.341273, "activity_20": 0.25669, "activity_30": 0.201882}, "trend_signal": 1, "fair_value": 0.099487, "relative_strength": 236.650451, "rate_of_change": 8.247701669334207, "market_dynamics": 1.151003, "expectation": {"probability": 40.4321, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.355, "close": 0.36, "volume": 5559700}, "trend_line": 0.1505, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.350909, "activity_20": 0.273143, "activity_30": 0.216075}, "trend_signal": 1, "fair_value": 0.10109, "relative_strength": 217.213152, "rate_of_change": 7.499999999999986, "market_dynamics": 0.909759, "expectation": {"probability": 36.8897, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.35, "close": 0.355, "volume": 4123000}, "trend_line": 0.160833, "activity_lines": {"activity_5": 0.361, "activity_10": 0.356909, "activity_20": 0.287619, "activity_30": 0.229269}, "trend_signal": 1, "fair_value": 0.10266, "relative_strength": 199.234111, "rate_of_change": 6.865780730897016, "market_dynamics": 0.736236, "expectation": {"probability": 36.9014, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.33, "close": 0.37, "volume": 10404700}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.363091, "activity_20": 0.302048, "activity_30": 0.242763}, "trend_signal": 1, "fair_value": 0.104199, "relative_strength": 194.282836, "rate_of_change": 6.736179764103127, "market_dynamics": 0.621632, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.36, "close": 0.37, "volume": 7077900}, "trend_line": 0.1825, "activity_lines": {"activity_5": 0.365, "activity_10": 0.366364, "activity_20": 0.314929, "activity_30": 0.255559}, "trend_signal": 1, "fair_value": 0.105833, "relative_strength": 177.077686, "rate_of_change": 6.310473183547222, "market_dynamics": 0.504045, "expectation": {"probability": 38.7402, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.355, "close": 0.365, "volume": 4899600}, "trend_line": 0.193167, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.366636, "activity_20": 0.325786, "activity_30": 0.267333}, "trend_signal": 1, "fair_value": 0.10734, "relative_strength": 160.779383, "rate_of_change": 5.844931506849321, "market_dynamics": 0.310791, "expectation": {"probability": 36.4474, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.365, "high": 0.405, "low": 0.365, "close": 0.395, "volume": 19820100}, "trend_line": 0.204833, "activity_lines": {"activity_5": 0.376, "activity_10": 0.371364, "activity_20": 0.338024, "activity_30": 0.280355}, "trend_signal": 1, "fair_value": 0.109103, "relative_strength": 166.750448, "rate_of_change": 6.039333840666357, "market_dynamics": 0.225133, "expectation": {"probability": 33.2931, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.36, "close": 0.37, "volume": 8066100}, "trend_line": 0.215667, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.370909, "activity_20": 0.346238, "activity_30": 0.291011}, "trend_signal": 1, "fair_value": 0.110737, "relative_strength": 141.26698, "rate_of_change": 5.289186800954929, "market_dynamics": -0.013855, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.36, "close": 0.37, "volume": 3290700}, "trend_line": 0.2265, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.371, "activity_20": 0.353, "activity_30": 0.300968}, "trend_signal": 1, "fair_value": 0.112308, "relative_strength": 131.379703, "rate_of_change": 5.0230216027486865, "market_dynamics": -0.243747, "expectation": {"probability": 43.1907, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.36, "close": 0.365, "volume": 3921300}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.370364, "activity_20": 0.358, "activity_30": 0.309903}, "trend_signal": 1, "fair_value": 0.113878, "relative_strength": 118.581217, "rate_of_change": 4.635761589403965, "market_dynamics": -0.413482, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.355, "close": 0.385, "volume": 10671400}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.373455, "activity_20": 0.363619, "activity_30": 0.319452}, "trend_signal": 1, "fair_value": 0.115641, "relative_strength": 126.755672, "rate_of_change": 4.781856540084393, "market_dynamics": -0.598692, "expectation": {"probability": 37.0317, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.365, "close": 0.37, "volume": 9857100}, "trend_line": 0.259167, "activity_lines": {"activity_5": 0.373, "activity_10": 0.373364, "activity_20": 0.366595, "activity_30": 0.327301}, "trend_signal": 1, "fair_value": 0.117308, "relative_strength": 110.381906, "rate_of_change": 4.362690419718677, "market_dynamics": -0.665184, "expectation": {"probability": 46.0371, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.3, "close": 0.34, "volume": 5675900}, "trend_line": 0.269, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.367636, "activity_20": 0.365952, "activity_30": 0.332516}, "trend_signal": 1, "fair_value": 0.118782, "relative_strength": 89.446269, "rate_of_change": 3.7940787214421734, "market_dynamics": -0.747964, "expectation": {"probability": 44.1034, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.3, "close": 0.33, "volume": 6031300}, "trend_line": 0.2785, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.360364, "activity_20": 0.363762, "activity_30": 0.336452}, "trend_signal": 1, "fair_value": 0.120256, "relative_strength": 76.341602, "rate_of_change": 3.5315985130111556, "market_dynamics": -0.80807, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 1827100}, "trend_line": 0.287667, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.352, "activity_20": 0.360048, "activity_30": 0.339129}, "trend_signal": 1, "fair_value": 0.121667, "relative_strength": 67.348859, "rate_of_change": 3.2915619389587003, "market_dynamics": -0.985815, "expectation": {"probability": 40.0881, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 3040900}, "trend_line": 0.296167, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.342727, "activity_20": 0.355071, "activity_30": 0.34057}, "trend_signal": 1, "fair_value": 0.122981, "relative_strength": 59.645534, "rate_of_change": 2.954805382612537, "market_dynamics": -1.159963, "expectation": {"probability": 38.3427, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.275, "close": 0.33, "volume": 5893600}, "trend_line": 0.3055, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.338091, "activity_20": 0.352, "activity_30": 0.342753}, "trend_signal": 1, "fair_value": 0.124423, "relative_strength": 65.702436, "rate_of_change": 3.1512626322311332, "market_dynamics": -1.176445, "expectation": {"probability": 33.0994, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.33, "high": 0.375, "low": 0.3, "close": 0.35, "volume": 4921400}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.338273, "activity_20": 0.350976, "activity_30": 0.345624}, "trend_signal": 1, "fair_value": 0.126026, "relative_strength": 70.339122, "rate_of_change": 3.1096563011456655, "market_dynamics": -1.135673, "expectation": {"probability": 35.0738, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.34, "close": 0.345, "volume": 2256500}, "trend_line": 0.323167, "activity_lines": {"activity_5": 0.337, "activity_10": 0.337909, "activity_20": 0.349714, "activity_30": 0.347559}, "trend_signal": 1, "fair_value": 0.127596, "relative_strength": 61.089559, "rate_of_change": 2.592698412698406, "market_dynamics": -1.071882, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.315, "close": 0.325, "volume": 1678700}, "trend_line": 0.330833, "activity_lines": {"activity_5": 0.335, "activity_10": 0.334364, "activity_20": 0.346714, "activity_30": 0.347677}, "trend_signal": 1, "fair_value": 0.129038, "relative_strength": 48.100935, "rate_of_change": 2.3721481463144465, "market_dynamics": -1.054396, "expectation": {"probability": 35.1042, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.315, "close": 0.325, "volume": 1402800}, "trend_line": 0.337333, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.331545, "activity_20": 0.343929, "activity_30": 0.347301}, "trend_signal": 0, "fair_value": 0.130385, "relative_strength": 42.657866, "rate_of_change": 1.9647374959571764, "market_dynamics": -1.162299, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.315, "close": 0.32, "volume": 3508100}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.328909, "activity_20": 0.340833, "activity_30": 0.346183}, "trend_signal": 0, "fair_value": 0.131635, "relative_strength": 37.872683, "rate_of_change": 1.087056410134802, "market_dynamics": -1.253443, "expectation": {"probability": 27.0892, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.315, "close": 0.32, "volume": 2979700}, "trend_line": 0.3445, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.327182, "activity_20": 0.337929, "activity_30": 0.344828}, "trend_signal": 0, "fair_value": 0.133013, "relative_strength": 36.916221, "rate_of_change": 1.0263929618768173, "market_dynamics": -1.298315, "expectation": {"probability": 22.3158, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.315, "close": 0.325, "volume": 2709900}, "trend_line": 0.348333, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.326727, "activity_20": 0.335667, "activity_30": 0.34357}, "trend_signal": 0, "fair_value": 0.134423, "relative_strength": 38.31873, "rate_of_change": 1.1126269956458725, "market_dynamics": -1.247894, "expectation": {"probability": 21.4832, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ffd541d8-154f-40b2-ac10-4c577f61ea79/", "share_image": "https://sharemaestro.com/terminal/ffd541d8-154f-40b2-ac10-4c577f61ea79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}