{"ticker": {"uuid": "ffd592b7-2c98-418e-8912-1d86cf8fa765", "symbol": "FT1K", "name": "Amundi MSCI UK IMI SRI Climate Paris Aligned - UCITS ETF DR - GBP (C)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FT1K rose 4.30%, moving from 1,410.20 to 1,470.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -1.73 and has improved across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 52.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,470.80"}, {"label": "12-Week Change", "value": "4.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.76%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.73"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1471.199951, "high": 1476.199951, "low": 1450.199951, "close": 1470.800049, "volume": 27904}, "trend_line": 1443.806665, "activity_lines": {"activity_5": 1449.006689, "activity_10": 1449.02909, "activity_20": 1445.746659, "activity_30": 1447.963221}, "trend_signal": 1, "fair_value": 1214.938145, "relative_strength": -1.733717, "rate_of_change": 0.10631362072498504, "market_dynamics": -0.44459, "expectation": {"probability": 52.7594, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1048.400024, "high": 1053.5, "low": 1039.400024, "close": 1039.400024, "volume": 30927}, "trend_line": 1033.621667, "activity_lines": {"activity_5": 1045.013338, "activity_10": 1052.740008, "activity_20": 1047.524762, "activity_30": 1043.276451}, "trend_signal": 1, "fair_value": 47219.81218, "relative_strength": -94.490612, "rate_of_change": 0.09861812057504447, "market_dynamics": 0.36012, "expectation": {"probability": 53.2363, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1044.0, "high": 1045.800049, "low": 1023.799988, "close": 1040.699951, "volume": 29858}, "trend_line": 1034.931665, "activity_lines": {"activity_5": 1042.193319, "activity_10": 1050.114544, "activity_20": 1046.8819, "activity_30": 1043.733114}, "trend_signal": 1, "fair_value": 46859.207692, "relative_strength": -94.173949, "rate_of_change": 0.1267386357914049, "market_dynamics": 0.397936, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1037.199951, "high": 1037.199951, "low": 1000.900024, "close": 1000.900024, "volume": 4129}, "trend_line": 1034.644999, "activity_lines": {"activity_5": 1027.753328, "activity_10": 1040.107275, "activity_20": 1042.478094, "activity_30": 1041.537525}, "trend_signal": 0, "fair_value": 46505.078846, "relative_strength": -93.846328, "rate_of_change": -0.027699026872461993, "market_dynamics": 0.409187, "expectation": {"probability": 55.6414, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 995.299988, "high": 1016.0, "low": 995.299988, "close": 1015.099976, "volume": 6141}, "trend_line": 1034.798332, "activity_lines": {"activity_5": 1021.93999, "activity_10": 1033.787269, "activity_20": 1039.800949, "activity_30": 1040.276555}, "trend_signal": 0, "fair_value": 46152.707692, "relative_strength": -93.339565, "rate_of_change": 0.014819865765375922, "market_dynamics": 0.369824, "expectation": {"probability": 54.01, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1016.0, "high": 1016.0, "low": 979.299988, "close": 982.849976, "volume": 2024}, "trend_line": 1034.469997, "activity_lines": {"activity_5": 1006.543319, "activity_10": 1022.609082, "activity_20": 1034.247614, "activity_30": 1036.925049}, "trend_signal": 0, "fair_value": 45802.886218, "relative_strength": -92.738381, "rate_of_change": -0.031729370820067375, "market_dynamics": 0.230226, "expectation": {"probability": 56.9277, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 983.700012, "high": 1017.299988, "low": 981.5, "close": 1017.299988, "volume": 8305}, "trend_line": 1035.939996, "activity_lines": {"activity_5": 1007.046651, "activity_10": 1019.366353, "activity_20": 1032.388804, "activity_30": 1035.817306}, "trend_signal": 0, "fair_value": 45442.099679, "relative_strength": -91.977823, "rate_of_change": 0.1421016563325368, "market_dynamics": 0.049117, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1013.599976, "high": 1051.0, "low": 1012.400024, "close": 1054.800049, "volume": 4555}, "trend_line": 1038.453331, "activity_lines": {"activity_5": 1021.52334, "activity_10": 1023.827272, "activity_20": 1034.289523, "activity_30": 1037.034084}, "trend_signal": 0, "fair_value": 45090.559936, "relative_strength": -91.084451, "rate_of_change": 0.24261395541290307, "market_dynamics": 0.133434, "expectation": {"probability": 52.6111, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1055.800049, "high": 1066.0, "low": 1046.400024, "close": 1063.800049, "volume": 128228}, "trend_line": 1041.214998, "activity_lines": {"activity_5": 1038.060022, "activity_10": 1030.117281, "activity_20": 1037.0631, "activity_30": 1038.669356}, "trend_signal": 0, "fair_value": 44749.750962, "relative_strength": -89.994449, "rate_of_change": 0.26594040555877313, "market_dynamics": 0.311259, "expectation": {"probability": 53.4594, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1062.699951, "high": 1062.699951, "low": 1030.0, "close": 1038.0, "volume": 5610}, "trend_line": 1041.768331, "activity_lines": {"activity_5": 1041.803353, "activity_10": 1031.634554, "activity_20": 1037.166195, "activity_30": 1038.461937}, "trend_signal": 0, "fair_value": 44403.744551, "relative_strength": -88.773519, "rate_of_change": 0.05314301091157218, "market_dynamics": 0.448282, "expectation": {"probability": 57.994, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1033.800049, "high": 1043.199951, "low": 1030.300049, "close": 1029.699951, "volume": 5419}, "trend_line": 1040.904997, "activity_lines": {"activity_5": 1041.253333, "activity_10": 1031.544545, "activity_20": 1036.235, "activity_30": 1037.683331}, "trend_signal": 0, "fair_value": 44052.524679, "relative_strength": -87.111828, "rate_of_change": -0.0828719758807772, "market_dynamics": 0.472105, "expectation": {"probability": 57.1184, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1027.199951, "high": 1027.199951, "low": 994.400024, "close": 994.400024, "volume": 470}, "trend_line": 1039.551664, "activity_lines": {"activity_5": 1025.813338, "activity_10": 1025.389095, "activity_20": 1031.774288, "activity_30": 1034.683011}, "trend_signal": 0, "fair_value": 43706.110577, "relative_strength": -84.847304, "rate_of_change": -0.13001503536830655, "market_dynamics": 0.256745, "expectation": {"probability": 56.9961, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 993.099976, "high": 1002.200012, "low": 990.599976, "close": 999.900024, "volume": 466}, "trend_line": 1037.984998, "activity_lines": {"activity_5": 1013.733341, "activity_10": 1021.051827, "activity_20": 1028.007862, "activity_30": 1032.12484}, "trend_signal": 0, "fair_value": 43361.654808, "relative_strength": -81.82503, "rate_of_change": -0.15070592970549737, "market_dynamics": -0.040135, "expectation": {"probability": 55.7249, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1015.599976, "high": 1028.400024, "low": 1015.599976, "close": 1023.400024, "volume": 8047}, "trend_line": 1036.114998, "activity_lines": {"activity_5": 1013.146679, "activity_10": 1021.729103, "activity_20": 1026.635721, "activity_30": 1031.183874}, "trend_signal": 0, "fair_value": 43027.541987, "relative_strength": -76.956011, "rate_of_change": -0.1801567463501906, "market_dynamics": 0.048556, "expectation": {"probability": 55.8799, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1029.599976, "high": 1029.599976, "low": 1009.599976, "close": 1020.0, "volume": 18009}, "trend_line": 1034.911666, "activity_lines": {"activity_5": 1014.120011, "activity_10": 1021.379101, "activity_20": 1025.122149, "activity_30": 1030.144197}, "trend_signal": 0, "fair_value": 42678.279167, "relative_strength": -69.001149, "rate_of_change": -0.11613884581565008, "market_dynamics": 0.107799, "expectation": {"probability": 57.8611, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1019.200012, "high": 1042.5, "low": 1019.200012, "close": 1042.5, "volume": 7639}, "trend_line": 1034.005001, "activity_lines": {"activity_5": 1023.793343, "activity_10": 1025.030918, "activity_20": 1025.991434, "activity_30": 1030.633767}, "trend_signal": 0, "fair_value": 42330.602885, "relative_strength": -52.742662, "rate_of_change": -0.08760796015608692, "market_dynamics": 0.400251, "expectation": {"probability": 53.4206, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1027.300049, "high": 1038.599976, "low": 1024.800049, "close": 1032.900024, "volume": 26488}, "trend_line": 1033.208333, "activity_lines": {"activity_5": 1029.413346, "activity_10": 1025.852739, "activity_20": 1026.100245, "activity_30": 1030.562478}, "trend_signal": 0, "fair_value": 41993.922757, "relative_strength": -0.151856, "rate_of_change": -0.07704682271647487, "market_dynamics": 0.653306, "expectation": {"probability": 57.877, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1024.800049, "high": 1024.800049, "low": 1011.799988, "close": 1022.5, "volume": 20047}, "trend_line": 1032.021667, "activity_lines": {"activity_5": 1029.000008, "activity_10": 1024.500009, "activity_20": 1025.376197, "activity_30": 1029.871618}, "trend_signal": 0, "fair_value": 41653.458013, "relative_strength": -0.213783, "rate_of_change": -0.11485253865060138, "market_dynamics": 0.7373, "expectation": {"probability": 57.3935, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1005.099976, "high": 1005.099976, "low": 982.400024, "close": 996.25, "volume": 5827}, "trend_line": 1031.263334, "activity_lines": {"activity_5": 1018.330005, "activity_10": 1018.961825, "activity_20": 1022.356435, "activity_30": 1027.563768}, "trend_signal": 0, "fair_value": 41305.389103, "relative_strength": -1.348214, "rate_of_change": -0.07348033711389058, "market_dynamics": 0.678896, "expectation": {"probability": 56.6598, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 984.799988, "high": 1008.200012, "low": 984.799988, "close": 988.150024, "volume": 158952}, "trend_line": 1031.308335, "activity_lines": {"activity_5": 1006.770011, "activity_10": 1013.179101, "activity_20": 1018.865484, "activity_30": 1024.782264}, "trend_signal": 0, "fair_value": 40963.229808, "relative_strength": -3.498277, "rate_of_change": 0.004363676911251123, "market_dynamics": 0.653738, "expectation": {"probability": 56.0588, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 990.599976, "high": 995.400024, "low": 953.099976, "close": 951.650024, "volume": 15065}, "trend_line": 1029.880003, "activity_lines": {"activity_5": 985.166683, "activity_10": 1001.666377, "activity_20": 1012.11001, "activity_30": 1019.643019}, "trend_signal": 0, "fair_value": 40622.759616, "relative_strength": -4.571603, "rate_of_change": -0.13849708680963535, "market_dynamics": 0.352275, "expectation": {"probability": 55.831, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 947.5, "high": 951.344971, "low": 933.400024, "close": 930.200012, "volume": 29343}, "trend_line": 1026.546671, "activity_lines": {"activity_5": 962.470015, "activity_10": 987.67274, "activity_20": 1003.775725, "activity_30": 1013.212051}, "trend_signal": 0, "fair_value": 40300.901924, "relative_strength": -5.251194, "rate_of_change": -0.32366217329106906, "market_dynamics": 0.041564, "expectation": {"probability": 55.4027, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 940.5, "high": 974.200012, "low": 940.5, "close": 972.599976, "volume": 13566}, "trend_line": 1024.543339, "activity_lines": {"activity_5": 960.753337, "activity_10": 982.555461, "activity_20": 999.999532, "activity_30": 1009.731619}, "trend_signal": 0, "fair_value": 39959.283975, "relative_strength": -2.629892, "rate_of_change": -0.1951525494742947, "market_dynamics": -0.047342, "expectation": {"probability": 54.1366, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 966.799988, "high": 973.900024, "low": 966.799988, "close": 974.950012, "volume": 15688}, "trend_line": 1021.651674, "activity_lines": {"activity_5": 963.146671, "activity_10": 978.361825, "activity_20": 996.771437, "activity_30": 1006.53205}, "trend_signal": 0, "fair_value": 39594.764424, "relative_strength": -1.561484, "rate_of_change": -0.28223940266133557, "market_dynamics": -0.224563, "expectation": {"probability": 54.0391, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 979.75, "high": 1015.679993, "low": 979.75, "close": 1010.0, "volume": 36708}, "trend_line": 1019.63834, "activity_lines": {"activity_5": 978.643335, "activity_10": 981.421824, "activity_20": 997.005008, "activity_30": 1005.780329}, "trend_signal": 0, "fair_value": 39230.020834, "relative_strength": 0.038975, "rate_of_change": -0.19706657868207889, "market_dynamics": 0.062613, "expectation": {"probability": 55.1872, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1008.200012, "high": 1014.700012, "low": 1005.799988, "close": 1014.400024, "volume": 41350}, "trend_line": 1017.625006, "activity_lines": {"activity_5": 994.150008, "activity_10": 985.463645, "activity_20": 997.681914, "activity_30": 1005.442373}, "trend_signal": 0, "fair_value": 38869.760578, "relative_strength": 0.681783, "rate_of_change": -0.19745569787028466, "market_dynamics": 0.406197, "expectation": {"probability": 56.2801, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1016.781982, "high": 1023.700012, "low": 1005.400024, "close": 1023.700012, "volume": 16317}, "trend_line": 1016.215006, "activity_lines": {"activity_5": 1008.573344, "activity_10": 991.707282, "activity_20": 999.094295, "activity_30": 1005.834309}, "trend_signal": 0, "fair_value": 38497.540706, "relative_strength": 1.01668, "rate_of_change": -0.13855791590089603, "market_dynamics": 0.665429, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1030.378052, "high": 1038.973999, "low": 1017.200012, "close": 1034.199951, "volume": 16238}, "trend_line": 1015.175004, "activity_lines": {"activity_5": 1020.263326, "activity_10": 1000.027271, "activity_20": 1001.476194, "activity_30": 1006.994628}, "trend_signal": 0, "fair_value": 38128.529167, "relative_strength": 1.653816, "rate_of_change": -0.10234074421846043, "market_dynamics": 0.864953, "expectation": {"probability": 53.4982, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1032.599976, "high": 1066.378052, "low": 1032.030029, "close": 1055.800049, "volume": 10198}, "trend_line": 1015.058337, "activity_lines": {"activity_5": 1035.046676, "activity_10": 1012.061825, "activity_20": 1006.013341, "activity_30": 1009.615599}, "trend_signal": 0, "fair_value": 37756.547116, "relative_strength": 3.379205, "rate_of_change": -0.011492304237220271, "market_dynamics": 0.921608, "expectation": {"probability": 53.7657, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1058.400024, "high": 1073.800049, "low": 1054.573975, "close": 1071.400024, "volume": 29625}, "trend_line": 1016.351672, "activity_lines": {"activity_5": 1049.640014, "activity_10": 1025.85001, "activity_20": 1012.074295, "activity_30": 1013.250546}, "trend_signal": 0, "fair_value": 37381.331732, "relative_strength": 3.136634, "rate_of_change": 0.12741484433519376, "market_dynamics": 0.952718, "expectation": {"probability": 54.2902, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1076.973999, "high": 1076.973999, "low": 1075.099976, "close": 1075.099976, "volume": 510}, "trend_line": 1017.218339, "activity_lines": {"activity_5": 1061.373336, "activity_10": 1038.797277, "activity_20": 1018.328578, "activity_30": 1017.040759}, "trend_signal": 0, "fair_value": 37006.781091, "relative_strength": 2.90677, "rate_of_change": 0.0852723544296985, "market_dynamics": 0.992518, "expectation": {"probability": 55.5843, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1064.0, "high": 1065.026001, "low": 1047.599976, "close": 1053.300049, "volume": 4176}, "trend_line": 1017.681673, "activity_lines": {"activity_5": 1061.793351, "activity_10": 1045.536376, "activity_20": 1022.290486, "activity_30": 1019.368612}, "trend_signal": 1, "fair_value": 36617.154809, "relative_strength": 1.329467, "rate_of_change": 0.04554911981389589, "market_dynamics": 0.991617, "expectation": {"probability": 56.1619, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1059.599976, "high": 1059.599976, "low": 1044.823975, "close": 1050.300049, "volume": 126670}, "trend_line": 1018.001676, "activity_lines": {"activity_5": 1059.240031, "activity_10": 1049.491838, "activity_20": 1025.686204, "activity_30": 1021.473023}, "trend_signal": 1, "fair_value": 36236.259296, "relative_strength": 1.852248, "rate_of_change": 0.03144431195823733, "market_dynamics": 1.062118, "expectation": {"probability": 55.9239, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1044.300049, "high": 1044.300049, "low": 1024.699951, "close": 1028.599976, "volume": 6406}, "trend_line": 1018.925008, "activity_lines": {"activity_5": 1048.380013, "activity_10": 1048.089104, "activity_20": 1026.775249, "activity_30": 1022.156784}, "trend_signal": 1, "fair_value": 35854.775963, "relative_strength": 1.859431, "rate_of_change": 0.09070044006490154, "market_dynamics": 0.950092, "expectation": {"probability": 54.3014, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1040.800049, "high": 1052.199951, "low": 1035.0, "close": 1054.0, "volume": 11722}, "trend_line": 1020.221676, "activity_lines": {"activity_5": 1047.800008, "activity_10": 1050.329102, "activity_20": 1030.258581, "activity_30": 1024.419687}, "trend_signal": 1, "fair_value": 35488.134937, "relative_strength": 1.960254, "rate_of_change": 0.12725843313485088, "market_dynamics": 0.947394, "expectation": {"probability": 52.2352, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1049.099976, "high": 1058.400024, "low": 1043.199951, "close": 1043.699951, "volume": 22044}, "trend_line": 1022.250008, "activity_lines": {"activity_5": 1044.946655, "activity_10": 1049.896363, "activity_20": 1032.599052, "activity_30": 1025.934414}, "trend_signal": 1, "fair_value": 35112.549681, "relative_strength": 1.217462, "rate_of_change": 0.19881287054716307, "market_dynamics": 0.998035, "expectation": {"probability": 54.1112, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1034.599976, "high": 1043.26001, "low": 1028.099976, "close": 1028.099976, "volume": 18796}, "trend_line": 1022.610008, "activity_lines": {"activity_5": 1038.986646, "activity_10": 1046.09454, "activity_20": 1033.448096, "activity_30": 1026.311832}, "trend_signal": 1, "fair_value": 34732.409296, "relative_strength": 0.244006, "rate_of_change": 0.035216434060425426, "market_dynamics": 0.838507, "expectation": {"probability": 52.5393, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1026.400024, "high": 1050.900024, "low": 1016.599976, "close": 1050.900024, "volume": 5639}, "trend_line": 1022.480007, "activity_lines": {"activity_5": 1042.306657, "activity_10": 1046.358181, "activity_20": 1036.491432, "activity_30": 1028.136994}, "trend_signal": 1, "fair_value": 34349.562501, "relative_strength": 0.581226, "rate_of_change": -0.012712666508539873, "market_dynamics": 0.877361, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1054.5, "high": 1062.735962, "low": 1050.067993, "close": 1063.099976, "volume": 9835}, "trend_line": 1022.456671, "activity_lines": {"activity_5": 1049.65332, "activity_10": 1048.536357, "activity_20": 1040.561429, "activity_30": 1030.757637}, "trend_signal": 1, "fair_value": 33977.819552, "relative_strength": 1.765029, "rate_of_change": -0.002282294014573533, "market_dynamics": 0.806562, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1061.647949, "high": 1065.599976, "low": 1045.599976, "close": 1065.599976, "volume": 4499}, "trend_line": 1023.37667, "activity_lines": {"activity_5": 1055.533317, "activity_10": 1051.036353, "activity_20": 1044.551188, "activity_30": 1033.541076}, "trend_signal": 1, "fair_value": 33600.227244, "relative_strength": 2.239672, "rate_of_change": 0.08997926524359892, "market_dynamics": 0.701341, "expectation": {"probability": 50.5192, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1059.599976, "high": 1081.300049, "low": 1059.599976, "close": 1081.300049, "volume": 12267}, "trend_line": 1025.096674, "activity_lines": {"activity_5": 1065.87334, "activity_10": 1056.496362, "activity_20": 1049.667383, "activity_30": 1037.278068}, "trend_signal": 1, "fair_value": 33213.985578, "relative_strength": 3.9126, "rate_of_change": 0.16807144919572026, "market_dynamics": 0.743754, "expectation": {"probability": 50.9744, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1080.400024, "high": 1090.040039, "low": 1077.036011, "close": 1076.800049, "volume": 26546}, "trend_line": 1027.843341, "activity_lines": {"activity_5": 1072.20669, "activity_10": 1061.025462, "activity_20": 1053.737625, "activity_30": 1040.61377}, "trend_signal": 1, "fair_value": 32827.939425, "relative_strength": 2.503587, "rate_of_change": 0.2679422409285972, "market_dynamics": 0.700993, "expectation": {"probability": 53.6673, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1078.712036, "high": 1105.400024, "low": 1070.699951, "close": 1104.5, "volume": 5108}, "trend_line": 1031.330007, "activity_lines": {"activity_5": 1084.526685, "activity_10": 1070.163643, "activity_20": 1059.747863, "activity_30": 1045.559361}, "trend_signal": 1, "fair_value": 32437.423399, "relative_strength": 2.37059, "rate_of_change": 0.3392215390146711, "market_dynamics": 0.720942, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1101.0, "high": 1116.956055, "low": 1098.647949, "close": 1116.900024, "volume": 21866}, "trend_line": 1034.446674, "activity_lines": {"activity_5": 1097.406689, "activity_10": 1080.570921, "activity_20": 1066.31096, "activity_30": 1051.080007}, "trend_signal": 1, "fair_value": 32044.807373, "relative_strength": 3.157864, "rate_of_change": 0.30219880919260467, "market_dynamics": 0.811609, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1109.0, "high": 1112.640015, "low": 1101.0, "close": 1103.800049, "volume": 424052}, "trend_line": 1037.240009, "activity_lines": {"activity_5": 1102.333366, "activity_10": 1086.990929, "activity_20": 1070.950488, "activity_30": 1055.554418}, "trend_signal": 1, "fair_value": 31642.107374, "relative_strength": 2.392816, "rate_of_change": 0.27003180252866954, "market_dynamics": 0.877651, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1107.599976, "high": 1113.400024, "low": 1099.628052, "close": 1104.900024, "volume": 102015}, "trend_line": 1039.320009, "activity_lines": {"activity_5": 1105.080029, "activity_10": 1092.705478, "activity_20": 1075.248108, "activity_30": 1059.919581}, "trend_signal": 1, "fair_value": 31234.766989, "relative_strength": 1.365497, "rate_of_change": 0.20053217981875274, "market_dynamics": 0.990701, "expectation": {"probability": 49.3101, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1102.199951, "high": 1102.199951, "low": 1079.832031, "close": 1087.300049, "volume": 28107}, "trend_line": 1041.133344, "activity_lines": {"activity_5": 1100.386702, "activity_10": 1094.107302, "activity_20": 1077.438588, "activity_30": 1063.015067}, "trend_signal": 1, "fair_value": 30830.006092, "relative_strength": 0.975453, "rate_of_change": 0.17447321174397326, "market_dynamics": 0.921122, "expectation": {"probability": 52.5852, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1100.167969, "high": 1117.400024, "low": 1100.167969, "close": 1114.199951, "volume": 25023}, "trend_line": 1044.190009, "activity_lines": {"activity_5": 1103.96001, "activity_10": 1099.323653, "activity_20": 1081.888106, "activity_30": 1067.729042}, "trend_signal": 1, "fair_value": 30425.289425, "relative_strength": 0.368538, "rate_of_change": 0.2935901551530597, "market_dynamics": 0.966374, "expectation": {"probability": 49.0149, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1120.332031, "high": 1122.764038, "low": 1107.859985, "close": 1127.800049, "volume": 1986}, "trend_line": 1048.57501, "activity_lines": {"activity_5": 1111.42002, "activity_10": 1105.861841, "activity_20": 1087.251919, "activity_30": 1073.123238}, "trend_signal": 1, "fair_value": 30014.345836, "relative_strength": 0.678294, "rate_of_change": 0.4199428228775652, "market_dynamics": 0.976554, "expectation": {"probability": 49.2832, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1145.0, "high": 1161.599976, "low": 1141.352051, "close": 1160.099976, "volume": 4940}, "trend_line": 1054.306675, "activity_lines": {"activity_5": 1128.920003, "activity_10": 1117.096378, "activity_20": 1095.349059, "activity_30": 1080.318397}, "trend_signal": 1, "fair_value": 29608.6734, "relative_strength": 0.854219, "rate_of_change": 0.5466146861539282, "market_dynamics": 1.029576, "expectation": {"probability": 50.8616, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1160.400024, "high": 1174.0, "low": 1154.0, "close": 1171.699951, "volume": 24614}, "trend_line": 1061.641673, "activity_lines": {"activity_5": 1146.533317, "activity_10": 1128.72182, "activity_20": 1104.128577, "activity_30": 1087.892157}, "trend_signal": 1, "fair_value": 29203.427887, "relative_strength": 1.988748, "rate_of_change": 0.695717685748318, "market_dynamics": 1.239783, "expectation": {"probability": 52.4232, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1174.900024, "high": 1175.839966, "low": 1160.199951, "close": 1160.199951, "volume": 6114}, "trend_line": 1069.308337, "activity_lines": {"activity_5": 1155.859969, "activity_10": 1136.612717, "activity_20": 1111.352858, "activity_30": 1094.250755}, "trend_signal": 1, "fair_value": 28796.602245, "relative_strength": 2.175582, "rate_of_change": 0.7221517575073426, "market_dynamics": 1.284527, "expectation": {"probability": 54.339, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1155.800049, "high": 1155.800049, "low": 1148.0, "close": 1154.400024, "volume": 14513}, "trend_line": 1075.368339, "activity_lines": {"activity_5": 1158.393319, "activity_10": 1141.932721, "activity_20": 1117.515717, "activity_30": 1099.740542}, "trend_signal": 1, "fair_value": 28388.072758, "relative_strength": 2.160331, "rate_of_change": 0.5667216639310807, "market_dynamics": 1.311264, "expectation": {"probability": 52.9343, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1163.800049, "high": 1167.411011, "low": 1158.900024, "close": 1158.900024, "volume": 16042}, "trend_line": 1081.500006, "activity_lines": {"activity_5": 1159.746663, "activity_10": 1147.163634, "activity_20": 1123.611433, "activity_30": 1105.129683}, "trend_signal": 1, "fair_value": 27977.552887, "relative_strength": 2.886679, "rate_of_change": 0.5701922567017178, "market_dynamics": 1.282387, "expectation": {"probability": 49.5586, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1150.949951, "high": 1151.401001, "low": 1137.800049, "close": 1141.800049, "volume": 10795}, "trend_line": 1085.893341, "activity_lines": {"activity_5": 1153.326684, "activity_10": 1148.521824, "activity_20": 1127.458104, "activity_30": 1109.020008}, "trend_signal": 1, "fair_value": 27575.609297, "relative_strength": 2.536668, "rate_of_change": 0.4062260726422945, "market_dynamics": 1.082295, "expectation": {"probability": 52.6164, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1148.665039, "high": 1156.0, "low": 1143.217041, "close": 1151.300049, "volume": 113823}, "trend_line": 1090.456675, "activity_lines": {"activity_5": 1151.293367, "activity_10": 1150.916377, "activity_20": 1131.791442, "activity_30": 1113.239796}, "trend_signal": 1, "fair_value": 27166.066349, "relative_strength": 2.169317, "rate_of_change": 0.4202377736102114, "market_dynamics": 0.973825, "expectation": {"probability": 49.5632, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1159.599976, "high": 1164.199951, "low": 1146.400024, "close": 1144.199951, "volume": 30546}, "trend_line": 1094.47334, "activity_lines": {"activity_5": 1148.253345, "activity_10": 1151.176367, "activity_20": 1134.936198, "activity_30": 1116.707104}, "trend_signal": 1, "fair_value": 26757.150964, "relative_strength": 2.377339, "rate_of_change": 0.3683470505602713, "market_dynamics": 0.730006, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1146.199951, "high": 1170.348022, "low": 1136.0, "close": 1163.0, "volume": 25995}, "trend_line": 1098.766675, "activity_lines": {"activity_5": 1152.546672, "activity_10": 1153.820004, "activity_20": 1139.318578, "activity_30": 1121.128179}, "trend_signal": 1, "fair_value": 26345.375323, "relative_strength": 3.46271, "rate_of_change": 0.3922740594119972, "market_dynamics": 0.546035, "expectation": {"probability": 49.5677, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1172.0, "high": 1184.199951, "low": 1156.800049, "close": 1184.099976, "volume": 39006}, "trend_line": 1103.043339, "activity_lines": {"activity_5": 1163.299992, "activity_10": 1159.412726, "activity_20": 1145.17667, "activity_30": 1126.633553}, "trend_signal": 1, "fair_value": 25940.946476, "relative_strength": 4.616819, "rate_of_change": 0.3892240361221351, "market_dynamics": 0.664556, "expectation": {"probability": 50.8028, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1173.099976, "high": 1184.199951, "low": 1172.0, "close": 1169.300049, "volume": 1598}, "trend_line": 1106.306673, "activity_lines": {"activity_5": 1167.440007, "activity_10": 1161.290918, "activity_20": 1149.049055, "activity_30": 1130.908179}, "trend_signal": 1, "fair_value": 25531.71122, "relative_strength": 4.456453, "rate_of_change": 0.295848212361127, "market_dynamics": 0.53122, "expectation": {"probability": 52.8027, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1182.100952, "high": 1192.55603, "low": 1159.297974, "close": 1193.400024, "volume": 2924}, "trend_line": 1110.250008, "activity_lines": {"activity_5": 1177.780013, "activity_10": 1167.383649, "activity_20": 1154.722865, "activity_30": 1136.527105}, "trend_signal": 1, "fair_value": 25125.194554, "relative_strength": 4.851885, "rate_of_change": 0.356441400584405, "market_dynamics": 0.684399, "expectation": {"probability": 50.9338, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1198.947998, "high": 1203.660034, "low": 1166.030029, "close": 1166.5, "volume": 23030}, "trend_line": 1114.02334, "activity_lines": {"activity_5": 1176.34668, "activity_10": 1168.19092, "activity_20": 1157.30096, "activity_30": 1140.156137}, "trend_signal": 1, "fair_value": 24711.325964, "relative_strength": 3.800536, "rate_of_change": 0.3398632715884639, "market_dynamics": 0.607039, "expectation": {"probability": 52.7747, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1148.891968, "high": 1165.400024, "low": 1148.400024, "close": 1165.400024, "volume": 4295}, "trend_line": 1117.860006, "activity_lines": {"activity_5": 1173.060018, "activity_10": 1168.683649, "activity_20": 1159.347152, "activity_30": 1143.470762}, "trend_signal": 1, "fair_value": 24289.886221, "relative_strength": 3.701945, "rate_of_change": 0.34439727268193054, "market_dynamics": 0.315279, "expectation": {"probability": 51.5737, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1168.400024, "high": 1191.0, "low": 1165.936035, "close": 1191.0, "volume": 7627}, "trend_line": 1123.27334, "activity_lines": {"activity_5": 1178.14668, "activity_10": 1173.630919, "activity_20": 1163.541436, "activity_30": 1148.189471}, "trend_signal": 1, "fair_value": 23873.225964, "relative_strength": 4.059998, "rate_of_change": 0.4842586702220608, "market_dynamics": 0.270408, "expectation": {"probability": 49.5808, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1190.791016, "high": 1198.599976, "low": 1188.0, "close": 1203.0, "volume": 20569}, "trend_line": 1128.240007, "activity_lines": {"activity_5": 1186.77334, "activity_10": 1180.176372, "activity_20": 1168.525721, "activity_30": 1153.333126}, "trend_signal": 1, "fair_value": 23455.488785, "relative_strength": 4.781434, "rate_of_change": 0.44216014242803475, "market_dynamics": 0.184743, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1201.0, "high": 1204.300049, "low": 1196.630981, "close": 1204.300049, "volume": 6028}, "trend_line": 1133.593343, "activity_lines": {"activity_5": 1193.586686, "activity_10": 1185.84547, "activity_20": 1173.16144, "activity_30": 1158.240226}, "trend_signal": 1, "fair_value": 23035.900965, "relative_strength": 4.186684, "rate_of_change": 0.4744855675021192, "market_dynamics": 0.287205, "expectation": {"probability": 50.222, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1205.199951, "high": 1205.199951, "low": 1184.991943, "close": 1183.800049, "volume": 6363}, "trend_line": 1138.783346, "activity_lines": {"activity_5": 1192.840031, "activity_10": 1186.823659, "activity_20": 1175.371444, "activity_30": 1161.479368}, "trend_signal": 1, "fair_value": 22622.81635, "relative_strength": 4.734287, "rate_of_change": 0.45783640421395216, "market_dynamics": 0.331217, "expectation": {"probability": 53.0945, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1194.732056, "high": 1206.73999, "low": 1188.199951, "close": 1204.900024, "volume": 15863}, "trend_line": 1143.916679, "activity_lines": {"activity_5": 1197.973364, "activity_10": 1190.918206, "activity_20": 1179.131445, "activity_30": 1165.74496}, "trend_signal": 1, "fair_value": 22212.975965, "relative_strength": 5.267634, "rate_of_change": 0.4507734520381714, "market_dynamics": 0.450118, "expectation": {"probability": 51.2877, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1206.197021, "high": 1214.400024, "low": 1195.199951, "close": 1194.300049, "volume": 146037}, "trend_line": 1148.290015, "activity_lines": {"activity_5": 1196.940039, "activity_10": 1192.323666, "activity_20": 1181.45002, "activity_30": 1168.9955}, "trend_signal": 1, "fair_value": 21800.631735, "relative_strength": 4.732337, "rate_of_change": 0.38231246036409167, "market_dynamics": 0.549367, "expectation": {"probability": 53.0645, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1194.400024, "high": 1212.531982, "low": 1192.130005, "close": 1214.800049, "volume": 49600}, "trend_line": 1153.26335, "activity_lines": {"activity_5": 1202.520044, "activity_10": 1197.270943, "activity_20": 1185.40431, "activity_30": 1173.28647}, "trend_signal": 1, "fair_value": 21398.258658, "relative_strength": 5.198198, "rate_of_change": 0.43310792004055754, "market_dynamics": 0.691468, "expectation": {"probability": 51.2751, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1198.599976, "high": 1209.36499, "low": 1185.800049, "close": 1186.0, "volume": 11557}, "trend_line": 1156.753349, "activity_lines": {"activity_5": 1197.713363, "activity_10": 1196.154574, "activity_20": 1186.355261, "activity_30": 1175.398512}, "trend_signal": 1, "fair_value": 20996.341991, "relative_strength": 3.05575, "rate_of_change": 0.30261943206641617, "market_dynamics": 0.667083, "expectation": {"probability": 53.5789, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1187.437012, "high": 1188.900024, "low": 1175.400024, "close": 1188.900024, "volume": 16374}, "trend_line": 1160.490015, "activity_lines": {"activity_5": 1195.093359, "activity_10": 1195.700029, "activity_20": 1187.514309, "activity_30": 1177.472491}, "trend_signal": 1, "fair_value": 20587.84135, "relative_strength": 3.443784, "rate_of_change": 0.323030489017414, "market_dynamics": 0.454141, "expectation": {"probability": 51.1053, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1191.099976, "high": 1216.800049, "low": 1191.099976, "close": 1211.099976, "volume": 2259}, "trend_line": 1164.043347, "activity_lines": {"activity_5": 1199.533342, "activity_10": 1198.874565, "activity_20": 1190.650971, "activity_30": 1180.73765}, "trend_signal": 1, "fair_value": 20180.989427, "relative_strength": 3.822454, "rate_of_change": 0.3061923802937636, "market_dynamics": 0.26508, "expectation": {"probability": 51.7653, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1207.800049, "high": 1216.855957, "low": 1185.099976, "close": 1185.099976, "volume": 10357}, "trend_line": 1166.316679, "activity_lines": {"activity_5": 1194.893327, "activity_10": 1196.49092, "activity_20": 1191.041443, "activity_30": 1182.096142}, "trend_signal": 1, "fair_value": 19770.413145, "relative_strength": 2.71444, "rate_of_change": 0.1952961636573816, "market_dynamics": -0.133771, "expectation": {"probability": 55.8689, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1191.907959, "high": 1194.543945, "low": 1148.199951, "close": 1168.0, "volume": 62136}, "trend_line": 1168.456677, "activity_lines": {"activity_5": 1185.166659, "activity_10": 1191.105462, "activity_20": 1189.678585, "activity_30": 1182.204744}, "trend_signal": 1, "fair_value": 19354.663145, "relative_strength": 1.954502, "rate_of_change": 0.18348344309323536, "market_dynamics": -0.252067, "expectation": {"probability": 59.455, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1172.728027, "high": 1183.0, "low": 1155.0, "close": 1153.599976, "volume": 13028}, "trend_line": 1170.080009, "activity_lines": {"activity_5": 1173.759986, "activity_10": 1183.738182, "activity_20": 1186.819534, "activity_30": 1181.246247}, "trend_signal": 1, "fair_value": 18935.39135, "relative_strength": 1.858707, "rate_of_change": 0.13892958395068666, "market_dynamics": -0.437823, "expectation": {"probability": 58.6559, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1168.896973, "high": 1168.896973, "low": 1158.355957, "close": 1160.900024, "volume": 50666}, "trend_line": 1172.533341, "activity_lines": {"activity_5": 1166.946663, "activity_10": 1178.620002, "activity_20": 1184.644773, "activity_30": 1180.65399}, "trend_signal": 0, "fair_value": 18519.691991, "relative_strength": 2.483394, "rate_of_change": 0.20967215755585528, "market_dynamics": -0.65853, "expectation": {"probability": 56.3111, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1162.400024, "high": 1179.199951, "low": 1153.400024, "close": 1177.300049, "volume": 95622}, "trend_line": 1174.636678, "activity_lines": {"activity_5": 1167.466683, "activity_10": 1176.900009, "activity_20": 1183.952396, "activity_30": 1180.961519}, "trend_signal": 0, "fair_value": 18114.866991, "relative_strength": 1.336707, "rate_of_change": 0.17938398222486113, "market_dynamics": -0.658275, "expectation": {"probability": 56.8442, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1183.800049, "high": 1185.800049, "low": 1177.828003, "close": 1183.5, "volume": 9353}, "trend_line": 1176.493343, "activity_lines": {"activity_5": 1172.306681, "activity_10": 1176.809098, "activity_20": 1183.782394, "activity_30": 1181.533346}, "trend_signal": 0, "fair_value": 17710.338145, "relative_strength": 1.465567, "rate_of_change": 0.1580629172214577, "market_dynamics": -0.721553, "expectation": {"probability": 57.3746, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1187.400024, "high": 1195.199951, "low": 1185.547974, "close": 1190.699951, "volume": 13962}, "trend_line": 1177.513342, "activity_lines": {"activity_5": 1179.653328, "activity_10": 1178.223633, "activity_20": 1184.300959, "activity_30": 1182.449902}, "trend_signal": 1, "fair_value": 17295.182376, "relative_strength": 1.732035, "rate_of_change": 0.08669823812168145, "market_dynamics": -0.64025, "expectation": {"probability": 56.6976, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1192.400024, "high": 1192.400024, "low": 1179.644043, "close": 1185.5, "volume": 52941}, "trend_line": 1177.973344, "activity_lines": {"activity_5": 1183.753328, "activity_10": 1179.130906, "activity_20": 1184.222387, "activity_30": 1182.96517}, "trend_signal": 1, "fair_value": 16881.179171, "relative_strength": 1.341, "rate_of_change": 0.0390655446178402, "market_dynamics": -0.50424, "expectation": {"probability": 57.7307, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1181.5, "high": 1181.5, "low": 1156.0, "close": 1156.0, "volume": 115356}, "trend_line": 1177.833346, "activity_lines": {"activity_5": 1175.893327, "activity_10": 1174.683634, "activity_20": 1181.371909, "activity_30": 1181.547535}, "trend_signal": 0, "fair_value": 16460.256094, "relative_strength": 1.403181, "rate_of_change": -0.011884649233633686, "market_dynamics": -0.566199, "expectation": {"probability": 61.4758, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1150.959961, "high": 1160.900024, "low": 1150.959961, "close": 1158.699951, "volume": 986}, "trend_line": 1177.976676, "activity_lines": {"activity_5": 1169.259977, "activity_10": 1171.325444, "activity_20": 1178.82857, "activity_30": 1180.313122}, "trend_signal": 0, "fair_value": 16038.324683, "relative_strength": 0.783567, "rate_of_change": 0.012168954163750212, "market_dynamics": -0.642261, "expectation": {"probability": 57.1113, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1154.800049, "high": 1162.447998, "low": 1154.800049, "close": 1160.199951, "volume": 2717}, "trend_line": 1178.020007, "activity_lines": {"activity_5": 1164.366634, "activity_10": 1169.192709, "activity_20": 1176.459993, "activity_30": 1179.166237}, "trend_signal": 0, "fair_value": 15613.45417, "relative_strength": -0.05228, "rate_of_change": 0.0036784259725088277, "market_dynamics": -0.763336, "expectation": {"probability": 57.5796, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1165.364014, "high": 1165.364014, "low": 1144.400024, "close": 1144.400024, "volume": 9947}, "trend_line": 1178.106673, "activity_lines": {"activity_5": 1155.759985, "activity_10": 1164.639988, "activity_20": 1172.733329, "activity_30": 1176.997206}, "trend_signal": 0, "fair_value": 15191.431093, "relative_strength": -1.719535, "rate_of_change": 0.007356920891405782, "market_dynamics": -1.017924, "expectation": {"probability": 57.2657, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1139.369995, "high": 1192.800049, "low": 1138.0, "close": 1195.5, "volume": 3781}, "trend_line": 1179.580005, "activity_lines": {"activity_5": 1167.273323, "activity_10": 1169.807262, "activity_20": 1174.152376, "activity_30": 1178.119356}, "trend_signal": 0, "fair_value": 14774.158657, "relative_strength": -0.466605, "rate_of_change": 0.1250593035220018, "market_dynamics": -0.790185, "expectation": {"probability": 53.0984, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1193.0, "high": 1210.23999, "low": 1193.0, "close": 1199.699951, "volume": 10000}, "trend_line": 1181.430005, "activity_lines": {"activity_5": 1179.519979, "activity_10": 1174.976345, "activity_20": 1176.013323, "activity_30": 1179.417417}, "trend_signal": 0, "fair_value": 14362.714426, "relative_strength": -0.125585, "rate_of_change": 0.1568354831514721, "market_dynamics": -0.458712, "expectation": {"probability": 53.4753, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1198.800049, "high": 1232.400024, "low": 1198.800049, "close": 1231.900024, "volume": 22018}, "trend_line": 1183.726672, "activity_lines": {"activity_5": 1199.586662, "activity_10": 1185.294533, "activity_20": 1180.86523, "activity_30": 1182.673547}, "trend_signal": 0, "fair_value": 13953.175324, "relative_strength": 0.458188, "rate_of_change": 0.19439721272358157, "market_dynamics": 0.111961, "expectation": {"probability": 55.6318, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1213.800049, "high": 1240.400024, "low": 1210.599976, "close": 1227.199951, "volume": 83728}, "trend_line": 1185.163338, "activity_lines": {"activity_5": 1213.206649, "activity_10": 1193.765436, "activity_20": 1185.14094, "activity_30": 1185.478275}, "trend_signal": 0, "fair_value": 13536.77917, "relative_strength": -0.301554, "rate_of_change": 0.12136805176254906, "market_dynamics": 0.766365, "expectation": {"probability": 56.1749, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1232.633057, "high": 1244.245972, "low": 1232.633057, "close": 1240.699951, "volume": 175753}, "trend_line": 1187.543335, "activity_lines": {"activity_5": 1226.859969, "activity_10": 1203.89634, "activity_20": 1190.545698, "activity_30": 1189.061282}, "trend_signal": 1, "fair_value": 13127.008016, "relative_strength": 0.346653, "rate_of_change": 0.20081594862834026, "market_dynamics": 1.081106, "expectation": {"probability": 53.4174, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1245.400024, "high": 1256.800049, "low": 1235.199951, "close": 1239.699951, "volume": 23081}, "trend_line": 1189.086666, "activity_lines": {"activity_5": 1233.759961, "activity_10": 1212.936335, "activity_20": 1195.731885, "activity_30": 1192.426225}, "trend_signal": 1, "fair_value": 12721.268913, "relative_strength": 1.040679, "rate_of_change": 0.12995997320803898, "market_dynamics": 1.29847, "expectation": {"probability": 53.7827, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1244.400024, "high": 1258.400024, "low": 1235.599976, "close": 1251.099976, "volume": 16884}, "trend_line": 1191.906665, "activity_lines": {"activity_5": 1241.513298, "activity_10": 1223.063607, "activity_20": 1201.748074, "activity_30": 1196.427084}, "trend_signal": 1, "fair_value": 12344.641348, "relative_strength": 0.185153, "rate_of_change": 0.23715672546277236, "market_dynamics": 1.275191, "expectation": {"probability": 52.9635, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1256.0, "high": 1256.0, "low": 1225.744995, "close": 1236.5, "volume": 3883}, "trend_line": 1194.276664, "activity_lines": {"activity_5": 1240.973307, "activity_10": 1228.807249, "activity_20": 1206.077599, "activity_30": 1199.304073}, "trend_signal": 1, "fair_value": 11961.253528, "relative_strength": 0.479154, "rate_of_change": 0.19884098894606042, "market_dynamics": 1.102516, "expectation": {"probability": 53.799, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1241.400024, "high": 1247.199951, "low": 1195.599976, "close": 1215.0, "volume": 10156}, "trend_line": 1195.076664, "activity_lines": {"activity_5": 1232.959985, "activity_10": 1229.227253, "activity_20": 1208.238553, "activity_30": 1200.641063}, "trend_signal": 1, "fair_value": 11557.05481, "relative_strength": -0.742401, "rate_of_change": 0.06698615355344116, "market_dynamics": 0.812653, "expectation": {"probability": 52.5695, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1216.800049, "high": 1235.599976, "low": 1216.405029, "close": 1219.699951, "volume": 284534}, "trend_line": 1195.633329, "activity_lines": {"activity_5": 1227.326644, "activity_10": 1229.505429, "activity_20": 1210.70474, "activity_30": 1202.229662}, "trend_signal": 1, "fair_value": 11158.751604, "relative_strength": -0.549713, "rate_of_change": 0.04657985690531954, "market_dynamics": 0.730883, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1225.0, "high": 1227.755981, "low": 1218.581055, "close": 1222.300049, "volume": 148269}, "trend_line": 1196.233329, "activity_lines": {"activity_5": 1223.960002, "activity_10": 1228.88726, "activity_20": 1213.172366, "activity_30": 1203.950095}, "trend_signal": 1, "fair_value": 10756.522759, "relative_strength": -0.486652, "rate_of_change": 0.050182609119949435, "market_dynamics": 0.664683, "expectation": {"probability": 51.826, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1210.0, "high": 1223.0, "low": 1149.228027, "close": 1151.099976, "volume": 81062}, "trend_line": 1195.143327, "activity_lines": {"activity_5": 1198.019995, "activity_10": 1214.83635, "activity_20": 1208.531888, "activity_30": 1201.038266}, "trend_signal": 1, "fair_value": 10351.145194, "relative_strength": 0.696579, "rate_of_change": -0.09111951436022171, "market_dynamics": 0.364789, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1095.400024, "high": 1175.474976, "low": 1089.540039, "close": 1151.699951, "volume": 16641}, "trend_line": 1193.369991, "activity_lines": {"activity_5": 1178.946647, "activity_10": 1201.778163, "activity_20": 1203.995218, "activity_30": 1198.235468}, "trend_signal": 0, "fair_value": 9947.886861, "relative_strength": 1.809118, "rate_of_change": -0.14837852163316073, "market_dynamics": 0.064364, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1173.599976, "high": 1202.524048, "low": 1172.140015, "close": 1201.900024, "volume": 88209}, "trend_line": 1193.623324, "activity_lines": {"activity_5": 1182.259993, "activity_10": 1199.305444, "activity_20": 1204.361413, "activity_30": 1198.785792}, "trend_signal": 0, "fair_value": 9546.264425, "relative_strength": 2.143486, "rate_of_change": 0.02122837023810197, "market_dynamics": -0.191303, "expectation": {"probability": 57.7933, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1202.599976, "high": 1221.800049, "low": 1201.744019, "close": 1217.900024, "volume": 29637}, "trend_line": 1193.726656, "activity_lines": {"activity_5": 1191.780005, "activity_10": 1200.201815, "activity_20": 1206.163798, "activity_30": 1200.352031}, "trend_signal": 0, "fair_value": 9144.007374, "relative_strength": 1.678414, "rate_of_change": 0.00865700241629467, "market_dynamics": -0.505967, "expectation": {"probability": 58.5664, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1225.0, "high": 1262.0, "low": 1223.970947, "close": 1260.300049, "volume": 55133}, "trend_line": 1196.203324, "activity_lines": {"activity_5": 1215.553353, "activity_10": 1209.221826, "activity_20": 1211.874756, "activity_30": 1204.647089}, "trend_signal": 1, "fair_value": 8758.432374, "relative_strength": 2.872392, "rate_of_change": 0.2074736278654414, "market_dynamics": -0.353458, "expectation": {"probability": 56.101, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1264.599976, "high": 1269.199951, "low": 1249.599976, "close": 1262.0, "volume": 15882}, "trend_line": 1198.63999, "activity_lines": {"activity_5": 1237.360018, "activity_10": 1218.176372, "activity_20": 1217.391424, "activity_30": 1208.892035}, "trend_signal": 1, "fair_value": 8370.304169, "relative_strength": 3.373063, "rate_of_change": 0.20369998570576048, "market_dynamics": -0.115903, "expectation": {"probability": 56.9938, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1262.400024, "high": 1284.0, "low": 1259.199951, "close": 1284.199951, "volume": 19441}, "trend_line": 1201.076656, "activity_lines": {"activity_5": 1259.173332, "activity_10": 1230.969089, "activity_20": 1224.517611, "activity_30": 1214.412033}, "trend_signal": 1, "fair_value": 7985.651605, "relative_strength": 3.497711, "rate_of_change": 0.20328589237207575, "market_dynamics": 0.048378, "expectation": {"probability": 54.6414, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1281.147949, "high": 1302.144043, "low": 1276.199951, "close": 1289.099976, "volume": 77263}, "trend_line": 1204.543323, "activity_lines": {"activity_5": 1273.786654, "activity_10": 1243.785449, "activity_20": 1231.512848, "activity_30": 1220.090957}, "trend_signal": 1, "fair_value": 7588.979169, "relative_strength": 3.377993, "rate_of_change": 0.2886299540235293, "market_dynamics": 0.33618, "expectation": {"probability": 55.1336, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1301.199951, "high": 1304.800049, "low": 1291.599976, "close": 1300.400024, "volume": 32024}, "trend_line": 1208.956657, "activity_lines": {"activity_5": 1286.353328, "activity_10": 1257.309091, "activity_20": 1238.970471, "activity_30": 1226.27526}, "trend_signal": 1, "fair_value": 7196.545835, "relative_strength": 3.515852, "rate_of_change": 0.36639064081216527, "market_dynamics": 0.496847, "expectation": {"probability": 55.7066, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1296.70105, "high": 1306.400024, "low": 1294.261963, "close": 1305.800049, "volume": 11601}, "trend_line": 1214.029993, "activity_lines": {"activity_5": 1295.220011, "activity_10": 1270.347281, "activity_20": 1246.199524, "activity_30": 1232.523221}, "trend_signal": 1, "fair_value": 6816.935579, "relative_strength": 3.075694, "rate_of_change": 0.419645813654687, "market_dynamics": 0.686697, "expectation": {"probability": 56.2653, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1307.462036, "high": 1310.100952, "low": 1298.634033, "close": 1299.5, "volume": 7852}, "trend_line": 1218.649992, "activity_lines": {"activity_5": 1298.953345, "activity_10": 1280.721826, "activity_20": 1252.303334, "activity_30": 1238.037415}, "trend_signal": 1, "fair_value": 6450.874682, "relative_strength": 2.33956, "rate_of_change": 0.3805506475654269, "market_dynamics": 0.79629, "expectation": {"probability": 56.5557, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1303.0, "high": 1304.199951, "low": 1287.972046, "close": 1287.400024, "volume": 2394}, "trend_line": 1222.319991, "activity_lines": {"activity_5": 1296.153353, "activity_10": 1286.198193, "activity_20": 1256.779528, "activity_30": 1242.472901}, "trend_signal": 1, "fair_value": 6074.47981, "relative_strength": 2.168346, "rate_of_change": 0.30115283502992557, "market_dynamics": 0.809154, "expectation": {"probability": 55.9577, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1273.400024, "high": 1304.374023, "low": 1273.400024, "close": 1305.699951, "volume": 11514}, "trend_line": 1226.393323, "activity_lines": {"activity_5": 1299.239998, "activity_10": 1292.534546, "activity_20": 1262.734285, "activity_30": 1247.852253}, "trend_signal": 1, "fair_value": 5703.522759, "relative_strength": 3.221689, "rate_of_change": 0.33324596095883835, "market_dynamics": 0.830336, "expectation": {"probability": 55.5381, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1302.400024, "high": 1312.0, "low": 1281.0, "close": 1294.800049, "volume": 16466}, "trend_line": 1229.863326, "activity_lines": {"activity_5": 1297.586678, "activity_10": 1295.001827, "activity_20": 1267.277148, "activity_30": 1252.26559}, "trend_signal": 1, "fair_value": 5325.380451, "relative_strength": 2.013431, "rate_of_change": 0.28294372897526826, "market_dynamics": 0.78642, "expectation": {"probability": 55.8112, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1297.0, "high": 1314.599976, "low": 1293.400024, "close": 1297.5, "volume": 15896}, "trend_line": 1233.596659, "activity_lines": {"activity_5": 1297.206673, "activity_10": 1296.561825, "activity_20": 1271.819529, "activity_30": 1256.629247}, "trend_signal": 1, "fair_value": 4946.999041, "relative_strength": 0.852643, "rate_of_change": 0.3035567384664115, "market_dynamics": 0.783703, "expectation": {"probability": 55.3208, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1299.800049, "high": 1329.400024, "low": 1296.516968, "close": 1311.300049, "volume": 94791}, "trend_line": 1238.773328, "activity_lines": {"activity_5": 1301.980021, "activity_10": 1299.954561, "activity_20": 1277.400962, "activity_30": 1261.642369}, "trend_signal": 1, "fair_value": 4556.270195, "relative_strength": 1.313961, "rate_of_change": 0.41964032264778917, "market_dynamics": 0.902504, "expectation": {"probability": 55.7626, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1313.199951, "high": 1336.31604, "low": 1300.0, "close": 1333.900024, "volume": 20545}, "trend_line": 1244.61333, "activity_lines": {"activity_5": 1313.500024, "activity_10": 1306.560019, "activity_20": 1284.848107, "activity_30": 1267.779575}, "trend_signal": 1, "fair_value": 4157.481093, "relative_strength": 1.581217, "rate_of_change": 0.47143427033810925, "market_dynamics": 0.985437, "expectation": {"probability": 56.2782, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1343.800049, "high": 1350.0, "low": 1318.199951, "close": 1318.400024, "volume": 13355}, "trend_line": 1249.886666, "activity_lines": {"activity_5": 1316.753361, "activity_10": 1309.443657, "activity_20": 1290.355251, "activity_30": 1272.540007}, "trend_signal": 1, "fair_value": 3763.81699, "relative_strength": 0.937033, "rate_of_change": 0.42369271426654254, "market_dynamics": 1.036898, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1323.0, "high": 1333.599976, "low": 1319.69104, "close": 1324.099976, "volume": 5088}, "trend_line": 1255.876664, "activity_lines": {"activity_5": 1321.06001, "activity_10": 1312.830921, "activity_20": 1295.912867, "activity_30": 1277.327962}, "trend_signal": 1, "fair_value": 3364.516349, "relative_strength": 1.032298, "rate_of_change": 0.47924329164735535, "market_dynamics": 0.974841, "expectation": {"probability": 56.4671, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1326.400024, "high": 1343.800049, "low": 1323.0, "close": 1334.5, "volume": 88522}, "trend_line": 1260.509998, "activity_lines": {"activity_5": 1326.880005, "activity_10": 1317.678192, "activity_20": 1301.963819, "activity_30": 1282.400435}, "trend_signal": 1, "fair_value": 2968.263144, "relative_strength": 1.307638, "rate_of_change": 0.36893224731502017, "market_dynamics": 0.927478, "expectation": {"probability": 56.8814, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1338.0, "high": 1358.599976, "low": 1333.599976, "close": 1364.300049, "volume": 25438}, "trend_line": 1265.996667, "activity_lines": {"activity_5": 1340.166683, "activity_10": 1327.421835, "activity_20": 1310.318585, "activity_30": 1289.096568}, "trend_signal": 1, "fair_value": 2589.348401, "relative_strength": 1.516316, "rate_of_change": 0.43527373909809264, "market_dynamics": 0.881817, "expectation": {"probability": 57.3652, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1351.0, "high": 1364.400024, "low": 1329.839966, "close": 1334.300049, "volume": 21575}, "trend_line": 1269.410002, "activity_lines": {"activity_5": 1339.920028, "activity_10": 1330.53275, "activity_20": 1314.80097, "activity_30": 1293.503238}, "trend_signal": 1, "fair_value": 2216.010581, "relative_strength": 0.713563, "rate_of_change": 0.269616428618938, "market_dynamics": 0.724526, "expectation": {"probability": 57.8479, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1337.199951, "high": 1341.800049, "low": 1305.635986, "close": 1335.400024, "volume": 12696}, "trend_line": 1273.016671, "activity_lines": {"activity_5": 1340.013363, "activity_10": 1332.990933, "activity_20": 1318.51859, "activity_30": 1297.760658}, "trend_signal": 1, "fair_value": 1838.449042, "relative_strength": 0.563371, "rate_of_change": 0.2841216781274432, "market_dynamics": 0.581331, "expectation": {"probability": 57.4884, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1339.05603, "high": 1347.865967, "low": 1329.0, "close": 1336.5, "volume": 4005}, "trend_line": 1276.210006, "activity_lines": {"activity_5": 1339.340023, "activity_10": 1335.109111, "activity_20": 1321.705255, "activity_30": 1301.856357}, "trend_signal": 1, "fair_value": 1469.420196, "relative_strength": -0.145726, "rate_of_change": 0.2508478539791199, "market_dynamics": 0.294552, "expectation": {"probability": 56.8641, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1337.400024, "high": 1346.400024, "low": 1327.199951, "close": 1335.599976, "volume": 9253}, "trend_line": 1279.406673, "activity_lines": {"activity_5": 1337.540007, "activity_10": 1336.305467, "activity_20": 1324.241442, "activity_30": 1305.687968}, "trend_signal": 1, "fair_value": 1117.62917, "relative_strength": 0.510831, "rate_of_change": 0.25048126757908634, "market_dynamics": 0.008684, "expectation": {"probability": 57.606, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1336.800049, "high": 1346.599976, "low": 1326.800049, "close": 1338.400024, "volume": 11596}, "trend_line": 1282.316675, "activity_lines": {"activity_5": 1336.600008, "activity_10": 1337.318195, "activity_20": 1326.685729, "activity_30": 1309.493991}, "trend_signal": 1, "fair_value": 1120.39776, "relative_strength": 0.007429, "rate_of_change": 0.22744933736953216, "market_dynamics": -0.072462, "expectation": {"probability": 58.3474, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1344.800049, "high": 1389.400024, "low": 1341.199951, "close": 1388.599976, "volume": 4947}, "trend_line": 1287.386674, "activity_lines": {"activity_5": 1354.119995, "activity_10": 1346.965461, "activity_20": 1333.547154, "activity_30": 1316.350978}, "trend_signal": 1, "fair_value": 1123.48526, "relative_strength": 1.459363, "rate_of_change": 0.3953780761682797, "market_dynamics": 0.051082, "expectation": {"probability": 57.5543, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1401.0, "high": 1401.0, "low": 1382.599976, "close": 1380.5, "volume": 28728}, "trend_line": 1292.903341, "activity_lines": {"activity_5": 1365.319995, "activity_10": 1354.145459, "activity_20": 1339.14001, "activity_30": 1322.358289}, "trend_signal": 1, "fair_value": 1126.605132, "relative_strength": 1.517802, "rate_of_change": 0.4285167084151339, "market_dynamics": 0.257049, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1387.400024, "high": 1397.251953, "low": 1376.952026, "close": 1386.0, "volume": 42659}, "trend_line": 1298.446676, "activity_lines": {"activity_5": 1375.346663, "activity_10": 1361.196367, "activity_20": 1344.821437, "activity_30": 1328.364525}, "trend_signal": 1, "fair_value": 1129.708016, "relative_strength": 2.671849, "rate_of_change": 0.4287509223785098, "market_dynamics": 0.525408, "expectation": {"probability": 57.2602, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1390.199951, "high": 1424.0, "low": 1385.199951, "close": 1419.0, "volume": 16990}, "trend_line": 1305.003341, "activity_lines": {"activity_5": 1393.073332, "activity_10": 1373.12182, "activity_20": 1353.238103, "activity_30": 1336.142159}, "trend_signal": 1, "fair_value": 1132.86058, "relative_strength": 1.898367, "rate_of_change": 0.5049622076278523, "market_dynamics": 0.82849, "expectation": {"probability": 57.735, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1428.599976, "high": 1440.599976, "low": 1420.800049, "close": 1424.800049, "volume": 18561}, "trend_line": 1314.126676, "activity_lines": {"activity_5": 1407.173348, "activity_10": 1384.565463, "activity_20": 1361.668107, "activity_30": 1343.870979}, "trend_signal": 1, "fair_value": 1135.860581, "relative_strength": 1.508696, "rate_of_change": 0.699104340453945, "market_dynamics": 0.998725, "expectation": {"probability": 58.2876, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1429.400024, "high": 1432.599976, "low": 1404.0, "close": 1413.599976, "volume": 124311}, "trend_line": 1322.856677, "activity_lines": {"activity_5": 1411.780005, "activity_10": 1392.87273, "activity_20": 1368.43477, "activity_30": 1350.288611}, "trend_signal": 1, "fair_value": 1138.455132, "relative_strength": 1.030156, "rate_of_change": 0.6643195941028064, "market_dynamics": 1.183857, "expectation": {"probability": 59.093, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1427.400024, "high": 1444.800049, "low": 1398.551025, "close": 1405.199951, "volume": 9870}, "trend_line": 1329.633341, "activity_lines": {"activity_5": 1411.919987, "activity_10": 1398.210902, "activity_20": 1373.800478, "activity_30": 1355.601081}, "trend_signal": 1, "fair_value": 1141.043593, "relative_strength": 0.253884, "rate_of_change": 0.5122749968173599, "market_dynamics": 1.164707, "expectation": {"probability": 58.3975, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1408.199951, "high": 1408.532959, "low": 1374.599976, "close": 1380.800049, "volume": 14718}, "trend_line": 1335.063342, "activity_lines": {"activity_5": 1402.280005, "activity_10": 1397.843639, "activity_20": 1376.368577, "activity_30": 1358.902158}, "trend_signal": 1, "fair_value": 1143.423722, "relative_strength": 0.12196, "rate_of_change": 0.4083833364103306, "market_dynamics": 0.871757, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1402.400024, "high": 1420.800049, "low": 1381.235962, "close": 1418.599976, "volume": 6084}, "trend_line": 1340.340007, "activity_lines": {"activity_5": 1405.586662, "activity_10": 1403.543635, "activity_20": 1382.127146, "activity_30": 1364.291619}, "trend_signal": 1, "fair_value": 1146.039747, "relative_strength": 0.907588, "rate_of_change": 0.39523705235553486, "market_dynamics": 0.669346, "expectation": {"probability": 56.8612, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1420.599976, "high": 1422.800049, "low": 1404.0, "close": 1413.300049, "volume": 30644}, "trend_line": 1345.383342, "activity_lines": {"activity_5": 1407.153345, "activity_10": 1406.770916, "activity_20": 1386.804292, "activity_30": 1368.998718}, "trend_signal": 1, "fair_value": 1148.735901, "relative_strength": 1.048142, "rate_of_change": 0.37627280941111757, "market_dynamics": 0.470975, "expectation": {"probability": 57.3849, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1408.800049, "high": 1417.199951, "low": 1399.031982, "close": 1402.300049, "volume": 23562}, "trend_line": 1349.320011, "activity_lines": {"activity_5": 1405.820028, "activity_10": 1406.636379, "activity_20": 1389.948106, "activity_30": 1372.670764}, "trend_signal": 1, "fair_value": 1151.486543, "relative_strength": 0.415266, "rate_of_change": 0.29260574864468164, "market_dynamics": 0.266919, "expectation": {"probability": 56.744, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1405.599976, "high": 1443.400024, "low": 1401.199951, "close": 1441.0, "volume": 32190}, "trend_line": 1354.383346, "activity_lines": {"activity_5": 1418.140023, "activity_10": 1413.289105, "activity_20": 1396.451914, "activity_30": 1378.585602}, "trend_signal": 1, "fair_value": 1154.445517, "relative_strength": 0.561928, "rate_of_change": 0.37525086404429314, "market_dynamics": 0.478009, "expectation": {"probability": 56.0358, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1435.199951, "high": 1443.199951, "low": 1433.0, "close": 1433.300049, "volume": 47743}, "trend_line": 1358.813346, "activity_lines": {"activity_5": 1425.506698, "activity_10": 1417.441839, "activity_20": 1401.638585, "activity_30": 1383.677002}, "trend_signal": 1, "fair_value": 1157.345196, "relative_strength": 0.254764, "rate_of_change": 0.3270861246989843, "market_dynamics": 0.527017, "expectation": {"probability": 56.569, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1439.599976, "high": 1455.400024, "low": 1433.599976, "close": 1439.400024, "volume": 41905}, "trend_line": 1363.266679, "activity_lines": {"activity_5": 1431.406698, "activity_10": 1421.843659, "activity_20": 1406.886205, "activity_30": 1388.876143}, "trend_signal": 1, "fair_value": 1160.024684, "relative_strength": -0.17936, "rate_of_change": 0.32773691935758753, "market_dynamics": 0.481564, "expectation": {"probability": 53.6689, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1452.599976, "high": 1487.800049, "low": 1437.22998, "close": 1486.900024, "volume": 48029}, "trend_line": 1369.513346, "activity_lines": {"activity_5": 1451.753361, "activity_10": 1434.510933, "activity_20": 1416.158111, "activity_30": 1396.852487}, "trend_signal": 1, "fair_value": 1162.789428, "relative_strength": 1.238591, "rate_of_change": 0.458213135861431, "market_dynamics": 0.717804, "expectation": {"probability": 56.2429, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1486.400024, "high": 1497.599976, "low": 1476.800049, "close": 1497.599976, "volume": 21832}, "trend_line": 1376.520011, "activity_lines": {"activity_5": 1470.76001, "activity_10": 1447.994562, "activity_20": 1425.86525, "activity_30": 1405.116141}, "trend_signal": 1, "fair_value": 1165.754812, "relative_strength": 0.787382, "rate_of_change": 0.5116171390709553, "market_dynamics": 0.821433, "expectation": {"probability": 56.6679, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1491.599976, "high": 1491.599976, "low": 1460.400024, "close": 1473.199951, "volume": 19250}, "trend_line": 1382.103345, "activity_lines": {"activity_5": 1475.279989, "activity_10": 1455.514551, "activity_20": 1432.470959, "activity_30": 1411.353556}, "trend_signal": 1, "fair_value": 1168.487504, "relative_strength": -0.011245, "rate_of_change": 0.4056122653780964, "market_dynamics": 0.829664, "expectation": {"probability": 55.2028, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1481.599976, "high": 1484.199951, "low": 1469.800049, "close": 1472.0, "volume": 8999}, "trend_line": 1388.01001, "activity_lines": {"activity_5": 1477.25332, "activity_10": 1461.580003, "activity_20": 1438.306197, "activity_30": 1417.153341}, "trend_signal": 1, "fair_value": 1171.003529, "relative_strength": -0.90116, "rate_of_change": 0.4273678246542393, "market_dynamics": 0.770426, "expectation": {"probability": 54.6964, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1481.599976, "high": 1496.800049, "low": 1463.0, "close": 1482.599976, "volume": 5966}, "trend_line": 1394.180009, "activity_lines": {"activity_5": 1480.179981, "activity_10": 1467.914542, "activity_20": 1444.505718, "activity_30": 1423.255919}, "trend_signal": 1, "fair_value": 1173.737504, "relative_strength": -1.620769, "rate_of_change": 0.44452121782608484, "market_dynamics": 0.625799, "expectation": {"probability": 54.3845, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1491.0, "high": 1493.0, "low": 1467.800049, "close": 1489.800049, "volume": 174590}, "trend_line": 1400.130009, "activity_lines": {"activity_5": 1482.626668, "activity_10": 1474.394549, "activity_20": 1450.69096, "activity_30": 1429.424954}, "trend_signal": 1, "fair_value": 1176.430453, "relative_strength": -1.874844, "rate_of_change": 0.4267741584006636, "market_dynamics": 0.613916, "expectation": {"probability": 55.2049, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1496.0, "high": 1522.199951, "low": 1492.599976, "close": 1515.800049, "volume": 44971}, "trend_line": 1406.193343, "activity_lines": {"activity_5": 1493.546688, "activity_10": 1484.21092, "activity_20": 1458.63144, "activity_30": 1436.887537}, "trend_signal": 1, "fair_value": 1179.372761, "relative_strength": -2.392013, "rate_of_change": 0.43305507067379345, "market_dynamics": 0.802151, "expectation": {"probability": 55.7669, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1521.800049, "high": 1536.400024, "low": 1507.16394, "close": 1531.0, "volume": 26004}, "trend_line": 1413.280009, "activity_lines": {"activity_5": 1508.32002, "activity_10": 1494.727282, "activity_20": 1467.41382, "activity_30": 1444.939579}, "trend_signal": 1, "fair_value": 1182.404171, "relative_strength": -3.412926, "rate_of_change": 0.5039609976307612, "market_dynamics": 1.074216, "expectation": {"probability": 56.6546, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1506.0, "high": 1497.400024, "low": 1445.800049, "close": 1454.400024, "volume": 81054}, "trend_line": 1417.623344, "activity_lines": {"activity_5": 1493.706689, "activity_10": 1489.680012, "activity_20": 1468.184298, "activity_30": 1447.592484}, "trend_signal": 1, "fair_value": 1185.195197, "relative_strength": -2.648997, "rate_of_change": 0.30732303381785286, "market_dynamics": 0.905951, "expectation": {"probability": 55.8305, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1405.199951, "high": 1447.85498, "low": 1398.199951, "close": 1410.199951, "volume": 30404}, "trend_line": 1420.146676, "activity_lines": {"activity_5": 1465.533333, "activity_10": 1476.212729, "activity_20": 1464.41953, "activity_30": 1447.113555}, "trend_signal": 1, "fair_value": 1187.909299, "relative_strength": -5.348856, "rate_of_change": 0.1779973510368479, "market_dynamics": 0.301178, "expectation": {"probability": 58.8925, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1414.599976, "high": 1438.800049, "low": 1355.0, "close": 1353.5, "volume": 71004}, "trend_line": 1419.786674, "activity_lines": {"activity_5": 1423.286662, "activity_10": 1452.967274, "activity_20": 1455.296672, "activity_30": 1442.81377}, "trend_signal": 1, "fair_value": 1190.210581, "relative_strength": -5.956532, "rate_of_change": -0.025349635082349917, "market_dynamics": -0.316619, "expectation": {"probability": 56.117, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1333.599976, "high": 1384.800049, "low": 1313.199951, "close": 1341.699951, "volume": 44248}, "trend_line": 1420.033337, "activity_lines": {"activity_5": 1386.19331, "activity_10": 1430.001811, "activity_20": 1445.389524, "activity_30": 1437.775916}, "trend_signal": 0, "fair_value": 1192.207376, "relative_strength": -7.155027, "rate_of_change": 0.01737324377789772, "market_dynamics": -0.962063, "expectation": {"probability": 59.6465, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1356.0, "high": 1419.199951, "low": 1336.599976, "close": 1419.199951, "volume": 34347}, "trend_line": 1422.826668, "activity_lines": {"activity_5": 1386.539966, "activity_10": 1423.961803, "activity_20": 1443.205709, "activity_30": 1437.72215}, "trend_signal": 0, "fair_value": 1194.68494, "relative_strength": -6.118365, "rate_of_change": 0.1967088326180509, "market_dynamics": -1.15793, "expectation": {"probability": 67.1117, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1423.400024, "high": 1465.400024, "low": 1398.0, "close": 1451.699951, "volume": 93624}, "trend_line": 1426.666667, "activity_lines": {"activity_5": 1405.173291, "activity_10": 1424.812704, "activity_20": 1444.050466, "activity_30": 1439.584942}, "trend_signal": 0, "fair_value": 1197.18494, "relative_strength": -5.359682, "rate_of_change": 0.2698852282124947, "market_dynamics": -0.946259, "expectation": {"probability": 62.8803, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1446.400024, "high": 1514.0, "low": 1437.550049, "close": 1509.199951, "volume": 16742}, "trend_line": 1432.453333, "activity_lines": {"activity_5": 1443.153288, "activity_10": 1436.487242, "activity_20": 1450.033795, "activity_30": 1444.90967}, "trend_signal": 1, "fair_value": 1199.99776, "relative_strength": -2.181123, "rate_of_change": 0.4056074298117718, "market_dynamics": -0.770092, "expectation": {"probability": 53.01, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1497.599976, "high": 1517.0, "low": 1456.0, "close": 1456.0, "volume": 22209}, "trend_line": 1436.373332, "activity_lines": {"activity_5": 1456.799967, "activity_10": 1438.005426, "activity_20": 1450.519033, "activity_30": 1446.42881}, "trend_signal": 1, "fair_value": 1202.44135, "relative_strength": -2.9488, "rate_of_change": 0.27365631463820694, "market_dynamics": -0.632702, "expectation": {"probability": 57.982, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1462.400024, "high": 1462.599976, "low": 1424.599976, "close": 1444.699951, "volume": 26365}, "trend_line": 1438.243331, "activity_lines": {"activity_5": 1459.846631, "activity_10": 1438.083602, "activity_20": 1449.724743, "activity_30": 1446.966011}, "trend_signal": 0, "fair_value": 1204.868914, "relative_strength": -3.468185, "rate_of_change": 0.13018892500574547, "market_dynamics": -0.530935, "expectation": {"probability": 61.4837, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1453.599976, "high": 1473.199951, "low": 1419.375977, "close": 1439.199951, "volume": 40869}, "trend_line": 1440.199996, "activity_lines": {"activity_5": 1454.193294, "activity_10": 1438.454508, "activity_20": 1448.204739, "activity_30": 1447.027729}, "trend_signal": 0, "fair_value": 1207.265067, "relative_strength": -2.517211, "rate_of_change": 0.13604547699447372, "market_dynamics": -0.565449, "expectation": {"probability": 56.4875, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1440.0, "high": 1443.199951, "low": 1404.599976, "close": 1410.800049, "volume": 159999}, "trend_line": 1441.026664, "activity_lines": {"activity_5": 1437.73999, "activity_10": 1435.330886, "activity_20": 1443.988554, "activity_30": 1445.130958}, "trend_signal": 0, "fair_value": 1209.518272, "relative_strength": -3.965963, "rate_of_change": 0.057399528002771, "market_dynamics": -0.57642, "expectation": {"probability": 54.6954, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1403.599976, "high": 1457.599976, "low": 1402.199951, "close": 1456.400024, "volume": 6215}, "trend_line": 1442.273332, "activity_lines": {"activity_5": 1439.213338, "activity_10": 1441.290896, "activity_20": 1444.222367, "activity_30": 1446.122787}, "trend_signal": 0, "fair_value": 1212.234939, "relative_strength": -3.315478, "rate_of_change": 0.08651248662807531, "market_dynamics": -0.53033, "expectation": {"probability": 59.9455, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1471.199951, "high": 1476.199951, "low": 1450.199951, "close": 1470.800049, "volume": 27904}, "trend_line": 1443.806665, "activity_lines": {"activity_5": 1449.006689, "activity_10": 1449.02909, "activity_20": 1445.746659, "activity_30": 1447.963221}, "trend_signal": 1, "fair_value": 1214.938145, "relative_strength": -1.733717, "rate_of_change": 0.10631362072498504, "market_dynamics": -0.44459, "expectation": {"probability": 52.7594, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ffd592b7-2c98-418e-8912-1d86cf8fa765/", "share_image": "https://sharemaestro.com/terminal/ffd592b7-2c98-418e-8912-1d86cf8fa765/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}