{"ticker": {"uuid": "ffd5e9f7-d9c8-428a-996d-71c3bfba0fb7", "symbol": "ZHDG", "name": "TIDAL ETF TRUST ZEGA BUY & HEDGE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZHDG rose 9.39%, moving from 21.80 to 23.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -4.71 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is positive at 64.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.84"}, {"label": "12-Week Change", "value": "9.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.30%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.71"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.55, "high": 23.91, "low": 23.55, "close": 23.8421, "volume": 5318}, "trend_line": 22.445187, "activity_lines": {"activity_5": 23.52698, "activity_10": 23.073596, "activity_20": 22.586943, "activity_30": 22.515575}, "trend_signal": 1, "fair_value": 19.369446, "relative_strength": -4.706647, "rate_of_change": 0.171273822556627, "market_dynamics": 0.66993, "expectation": {"probability": 64.2973, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.782717, "high": 15.8717, "low": 15.773351, "close": 15.8717, "volume": 25628}, "trend_line": 15.354797, "activity_lines": {"activity_5": 15.719947, "activity_10": 15.604456, "activity_20": 15.46364, "activity_30": 15.401707}, "trend_signal": 1, "fair_value": 16.572714, "relative_strength": -5.4869, "rate_of_change": 0.05319733651022311, "market_dynamics": 1.287213, "expectation": {"probability": 40.3557, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.904481, "high": 16.297878, "low": 15.876381, "close": 16.2458, "volume": 48992}, "trend_line": 15.37965, "activity_lines": {"activity_5": 15.92614, "activity_10": 15.734087, "activity_20": 15.543328, "activity_30": 15.459191}, "trend_signal": 1, "fair_value": 16.569477, "relative_strength": -5.465119, "rate_of_change": 0.16185821277871817, "market_dynamics": 1.483208, "expectation": {"probability": 42.7822, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.101183, "high": 16.171433, "low": 15.960684, "close": 16.0684, "volume": 26693}, "trend_line": 15.392863, "activity_lines": {"activity_5": 16.00736, "activity_10": 15.814869, "activity_20": 15.602546, "activity_30": 15.503627}, "trend_signal": 1, "fair_value": 16.564565, "relative_strength": -4.992468, "rate_of_change": 0.08591222817164476, "market_dynamics": 1.490069, "expectation": {"probability": 46.0509, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.960621, "high": 16.34465, "low": 15.960621, "close": 16.3306, "volume": 23283}, "trend_line": 15.40996, "activity_lines": {"activity_5": 16.145693, "activity_10": 15.932389, "activity_20": 15.684847, "activity_30": 15.564126}, "trend_signal": 1, "fair_value": 16.562293, "relative_strength": -5.451409, "rate_of_change": 0.11107095541615421, "market_dynamics": 1.507092, "expectation": {"probability": 43.3252, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.2979, "high": 16.410299, "low": 16.194867, "close": 16.2417, "volume": 21549}, "trend_line": 15.4395, "activity_lines": {"activity_5": 16.206627, "activity_10": 16.017916, "activity_20": 15.754913, "activity_30": 15.617787}, "trend_signal": 1, "fair_value": 16.559211, "relative_strength": -4.792312, "rate_of_change": 0.19169420297003228, "market_dynamics": 1.511029, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.129304, "high": 16.579089, "low": 16.11207, "close": 16.5109, "volume": 14992}, "trend_line": 15.488867, "activity_lines": {"activity_5": 16.32638, "activity_10": 16.139671, "activity_20": 15.847045, "activity_30": 15.686909}, "trend_signal": 1, "fair_value": 16.55875, "relative_strength": -5.341142, "rate_of_change": 0.3197448103889385, "market_dynamics": 1.47277, "expectation": {"probability": 43.4733, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.513334, "high": 16.775599, "low": 16.503968, "close": 16.6632, "volume": 19911}, "trend_line": 15.54944, "activity_lines": {"activity_5": 16.454287, "activity_10": 16.268735, "activity_20": 15.947003, "activity_30": 15.762673}, "trend_signal": 1, "fair_value": 16.559736, "relative_strength": -4.911039, "rate_of_change": 0.39107444075799586, "market_dynamics": 1.49905, "expectation": {"probability": 40.797, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.663201, "high": 16.794427, "low": 16.588268, "close": 16.7475, "volume": 56963}, "trend_line": 15.613447, "activity_lines": {"activity_5": 16.582467, "activity_10": 16.38758, "activity_20": 16.048574, "activity_30": 15.839967}, "trend_signal": 1, "fair_value": 16.561491, "relative_strength": -5.28166, "rate_of_change": 0.4116354029469881, "market_dynamics": 1.554581, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.756815, "high": 16.784821, "low": 16.475817, "close": 16.5367, "volume": 54024}, "trend_line": 15.66512, "activity_lines": {"activity_5": 16.595107, "activity_10": 16.447491, "activity_20": 16.120859, "activity_30": 15.899532}, "trend_signal": 1, "fair_value": 16.561261, "relative_strength": -4.225103, "rate_of_change": 0.330951903189598, "market_dynamics": 1.568549, "expectation": {"probability": 49.945, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.625715, "high": 16.625715, "low": 16.475849, "close": 16.5653, "volume": 22087}, "trend_line": 15.707753, "activity_lines": {"activity_5": 16.60354, "activity_10": 16.495827, "activity_20": 16.188273, "activity_30": 15.957608}, "trend_signal": 1, "fair_value": 16.561298, "relative_strength": -3.714562, "rate_of_change": 0.27215239972627314, "market_dynamics": 1.505218, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.475868, "high": 16.597539, "low": 16.166678, "close": 16.2669, "volume": 70001}, "trend_line": 15.74528, "activity_lines": {"activity_5": 16.490933, "activity_10": 16.475595, "activity_20": 16.21987, "activity_30": 15.993682}, "trend_signal": 1, "fair_value": 16.558622, "relative_strength": -3.369951, "rate_of_change": 0.23890750000970207, "market_dynamics": 1.35224, "expectation": {"probability": 50.4158, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.101152, "high": 16.424299, "low": 16.101152, "close": 16.3119, "volume": 33273}, "trend_line": 15.77251, "activity_lines": {"activity_5": 16.409593, "activity_10": 16.456358, "activity_20": 16.251931, "activity_30": 16.030238}, "trend_signal": 1, "fair_value": 16.556399, "relative_strength": -3.730475, "rate_of_change": 0.17294071620194243, "market_dynamics": 0.971453, "expectation": {"probability": 47.177, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.372818, "high": 16.67255, "low": 16.325985, "close": 16.6023, "volume": 45306}, "trend_line": 15.803527, "activity_lines": {"activity_5": 16.448473, "activity_10": 16.48872, "activity_20": 16.306988, "activity_30": 16.083773}, "trend_signal": 1, "fair_value": 16.556809, "relative_strength": -4.294561, "rate_of_change": 0.19665227665095977, "market_dynamics": 0.783051, "expectation": {"probability": 45.8755, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.644431, "high": 16.644431, "low": 16.382167, "close": 16.4009, "volume": 57183}, "trend_line": 15.83225, "activity_lines": {"activity_5": 16.4299, "activity_10": 16.474756, "activity_20": 16.337457, "activity_30": 16.122313}, "trend_signal": 1, "fair_value": 16.555429, "relative_strength": -4.117138, "rate_of_change": 0.18175056745243884, "market_dynamics": 0.501227, "expectation": {"probability": 52.0653, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.503856, "high": 16.583566, "low": 16.429017, "close": 16.4337, "volume": 17708}, "trend_line": 15.86365, "activity_lines": {"activity_5": 16.431313, "activity_10": 16.465478, "activity_20": 16.36657, "activity_30": 16.161116}, "trend_signal": 1, "fair_value": 16.554361, "relative_strength": -3.637439, "rate_of_change": 0.19832935937721835, "market_dynamics": 0.150001, "expectation": {"probability": 48.7157, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.532029, "high": 16.532029, "low": 16.016867, "close": 16.0356, "volume": 32814}, "trend_line": 15.89456, "activity_lines": {"activity_5": 16.3088, "activity_10": 16.380327, "activity_20": 16.353523, "activity_30": 16.17221}, "trend_signal": 1, "fair_value": 16.54985, "relative_strength": -2.95272, "rate_of_change": 0.19484797004472765, "market_dynamics": -0.142138, "expectation": {"probability": 54.9831, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.998099, "high": 16.044932, "low": 15.810768, "close": 15.9138, "volume": 53607}, "trend_line": 15.91449, "activity_lines": {"activity_5": 16.161107, "activity_10": 16.281673, "activity_20": 16.325802, "activity_30": 16.173451}, "trend_signal": 1, "fair_value": 16.544367, "relative_strength": -2.801215, "rate_of_change": 0.12538881227288107, "market_dynamics": -0.486246, "expectation": {"probability": 51.2491, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.904484, "high": 16.101183, "low": 15.698419, "close": 16.0122, "volume": 36892}, "trend_line": 15.954453, "activity_lines": {"activity_5": 16.072753, "activity_10": 16.214535, "activity_20": 16.30433, "activity_30": 16.179755}, "trend_signal": 1, "fair_value": 16.539819, "relative_strength": -2.469638, "rate_of_change": 0.25111078017580324, "market_dynamics": -0.752502, "expectation": {"probability": 48.3751, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.016884, "high": 16.185483, "low": 15.960684, "close": 16.0965, "volume": 25131}, "trend_line": 15.992933, "activity_lines": {"activity_5": 16.05184, "activity_10": 16.176093, "activity_20": 16.288991, "activity_30": 16.188919}, "trend_signal": 1, "fair_value": 16.536062, "relative_strength": -2.175352, "rate_of_change": 0.24118658283051037, "market_dynamics": -0.870841, "expectation": {"probability": 49.3163, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.213511, "high": 16.213511, "low": 15.707717, "close": 15.7124, "volume": 7137}, "trend_line": 16.016293, "activity_lines": {"activity_5": 15.923187, "activity_10": 16.075818, "activity_20": 16.234774, "activity_30": 16.17082}, "trend_signal": 0, "fair_value": 16.52914, "relative_strength": -1.987636, "rate_of_change": 0.1460645148704135, "market_dynamics": -0.985649, "expectation": {"probability": 49.4206, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.614186, "high": 15.804796, "low": 15.351828, "close": 15.3626, "volume": 21615}, "trend_line": 16.012907, "activity_lines": {"activity_5": 15.72602, "activity_10": 15.927451, "activity_20": 16.147555, "activity_30": 16.128646}, "trend_signal": 0, "fair_value": 16.519419, "relative_strength": -1.568034, "rate_of_change": -0.021140971884084248, "market_dynamics": -1.180141, "expectation": {"probability": 49.023, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.398704, "high": 16.063733, "low": 15.380252, "close": 16.045, "volume": 25942}, "trend_line": 16.036637, "activity_lines": {"activity_5": 15.801187, "activity_10": 15.919598, "activity_20": 16.12775, "activity_30": 16.130717}, "trend_signal": 0, "fair_value": 16.515498, "relative_strength": -2.690277, "rate_of_change": 0.14819295459594237, "market_dynamics": -1.171967, "expectation": {"probability": 47.6275, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.960668, "high": 16.148, "low": 15.913835, "close": 16.148, "volume": 140848}, "trend_line": 16.059337, "activity_lines": {"activity_5": 15.90194, "activity_10": 15.935325, "activity_20": 16.118712, "activity_30": 16.137902}, "trend_signal": 0, "fair_value": 16.512486, "relative_strength": -3.225061, "rate_of_change": 0.14155087503695685, "market_dynamics": -0.967169, "expectation": {"probability": 48.2415, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.122048, "high": 16.410258, "low": 16.122048, "close": 16.4052, "volume": 50548}, "trend_line": 16.090843, "activity_lines": {"activity_5": 16.079373, "activity_10": 16.006076, "activity_20": 16.13379, "activity_30": 16.160215}, "trend_signal": 0, "fair_value": 16.511614, "relative_strength": -3.739197, "rate_of_change": 0.19618493590364444, "market_dynamics": -0.6362, "expectation": {"probability": 49.1652, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.419584, "high": 16.663115, "low": 16.354018, "close": 16.4992, "volume": 5489}, "trend_line": 16.122743, "activity_lines": {"activity_5": 16.26756, "activity_10": 16.09384, "activity_20": 16.157464, "activity_30": 16.186561}, "trend_signal": 0, "fair_value": 16.511514, "relative_strength": -3.98376, "rate_of_change": 0.19824940184923973, "market_dynamics": -0.268947, "expectation": {"probability": 50.0566, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.419601, "high": 16.54605, "low": 16.391595, "close": 16.532, "volume": 55467}, "trend_line": 16.160813, "activity_lines": {"activity_5": 16.414227, "activity_10": 16.186376, "activity_20": 16.183037, "activity_30": 16.212965}, "trend_signal": 1, "fair_value": 16.511678, "relative_strength": -4.419651, "rate_of_change": 0.23612607358438426, "market_dynamics": 0.053712, "expectation": {"probability": 48.0706, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.475867, "high": 16.583583, "low": 16.438401, "close": 16.5789, "volume": 45097}, "trend_line": 16.204837, "activity_lines": {"activity_5": 16.498567, "activity_10": 16.278415, "activity_20": 16.212975, "activity_30": 16.239938}, "trend_signal": 1, "fair_value": 16.512211, "relative_strength": -4.199597, "rate_of_change": 0.2724120376864721, "market_dynamics": 0.178809, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.662826, "high": 16.727736, "low": 16.588267, "close": 16.7194, "volume": 13860}, "trend_line": 16.24168, "activity_lines": {"activity_5": 16.594147, "activity_10": 16.383905, "activity_20": 16.256696, "activity_30": 16.273136}, "trend_signal": 1, "fair_value": 16.513843, "relative_strength": -5.448483, "rate_of_change": 0.2273580413057997, "market_dynamics": 0.303945, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.998256, "high": 17.107424, "low": 16.641463, "close": 16.7551, "volume": 115200}, "trend_line": 16.279713, "activity_lines": {"activity_5": 16.663533, "activity_10": 16.483029, "activity_20": 16.303951, "activity_30": 16.30626}, "trend_signal": 1, "fair_value": 16.515727, "relative_strength": -5.919171, "rate_of_change": 0.2341691253614294, "market_dynamics": 0.564923, "expectation": {"probability": 52.1827, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.727148, "high": 16.845921, "low": 16.708034, "close": 16.7746, "volume": 32085}, "trend_line": 16.312933, "activity_lines": {"activity_5": 16.716093, "activity_10": 16.573724, "activity_20": 16.352023, "activity_30": 16.338188}, "trend_signal": 1, "fair_value": 16.517734, "relative_strength": -5.94271, "rate_of_change": 0.20405765138488638, "market_dynamics": 0.641426, "expectation": {"probability": 53.6417, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.698539, "high": 16.841181, "low": 16.698539, "close": 16.7749, "volume": 13431}, "trend_line": 16.34304, "activity_lines": {"activity_5": 16.750393, "activity_10": 16.64516, "activity_20": 16.399127, "activity_30": 16.367992}, "trend_signal": 1, "fair_value": 16.519712, "relative_strength": -4.290793, "rate_of_change": 0.18455908572662832, "market_dynamics": 0.691866, "expectation": {"probability": 55.0143, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.717525, "high": 16.974279, "low": 16.708015, "close": 16.7936, "volume": 57350}, "trend_line": 16.3613, "activity_lines": {"activity_5": 16.774733, "activity_10": 16.694318, "activity_20": 16.445592, "activity_30": 16.39706}, "trend_signal": 1, "fair_value": 16.521803, "relative_strength": -5.765105, "rate_of_change": 0.11172951911028485, "market_dynamics": 0.780771, "expectation": {"probability": 56.308, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.734438, "high": 16.869662, "low": 16.708002, "close": 16.8069, "volume": 98092}, "trend_line": 16.385917, "activity_lines": {"activity_5": 16.789193, "activity_10": 16.732284, "activity_20": 16.491031, "activity_30": 16.425809}, "trend_signal": 1, "fair_value": 16.523963, "relative_strength": -6.622677, "rate_of_change": 0.1504587043816764, "market_dynamics": 0.766314, "expectation": {"probability": 57.5293, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.831598, "high": 16.8839, "low": 16.755618, "close": 16.8839, "volume": 39646}, "trend_line": 16.40436, "activity_lines": {"activity_5": 16.823487, "activity_10": 16.772269, "activity_20": 16.542829, "activity_30": 16.457937}, "trend_signal": 1, "fair_value": 16.526669, "relative_strength": -6.954769, "rate_of_change": 0.11255396936284567, "market_dynamics": 0.782097, "expectation": {"probability": 58.6842, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.879236, "high": 16.945802, "low": 16.850708, "close": 16.8935, "volume": 33206}, "trend_line": 16.426087, "activity_lines": {"activity_5": 16.852393, "activity_10": 16.805296, "activity_20": 16.59324, "activity_30": 16.489494}, "trend_signal": 1, "fair_value": 16.529407, "relative_strength": -7.999021, "rate_of_change": 0.13244649593156024, "market_dynamics": 0.710553, "expectation": {"probability": 59.778, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.869758, "high": 16.926719, "low": 16.850739, "close": 16.9077, "volume": 98699}, "trend_line": 16.439313, "activity_lines": {"activity_5": 16.878107, "activity_10": 16.833736, "activity_20": 16.642815, "activity_30": 16.520566}, "trend_signal": 1, "fair_value": 16.532209, "relative_strength": -8.94769, "rate_of_change": 0.08051826341842411, "market_dynamics": 0.684901, "expectation": {"probability": 60.8153, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.945791, "high": 17.069223, "low": 16.86496, "close": 16.9553, "volume": 66485}, "trend_line": 16.44905, "activity_lines": {"activity_5": 16.910833, "activity_10": 16.864, "activity_20": 16.69277, "activity_30": 16.553855}, "trend_signal": 1, "fair_value": 16.53532, "relative_strength": -8.159464, "rate_of_change": 0.05922996903825128, "market_dynamics": 0.613059, "expectation": {"probability": 61.8005, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.993298, "high": 17.385465, "low": 16.926732, "close": 17.3499, "volume": 43244}, "trend_line": 16.46913, "activity_lines": {"activity_5": 17.064313, "activity_10": 16.959165, "activity_20": 16.775347, "activity_30": 16.611975}, "trend_signal": 1, "fair_value": 16.541266, "relative_strength": -7.346704, "rate_of_change": 0.12207391916250541, "market_dynamics": 0.645561, "expectation": {"probability": 62.7373, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.364204, "high": 17.5019, "low": 17.257223, "close": 17.5019, "volume": 159757}, "trend_line": 16.501303, "activity_lines": {"activity_5": 17.23226, "activity_10": 17.070504, "activity_20": 16.86603, "activity_30": 16.678605}, "trend_signal": 1, "fair_value": 16.548227, "relative_strength": -7.235938, "rate_of_change": 0.1953533671784741, "market_dynamics": 0.930498, "expectation": {"probability": 63.6293, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.5496, "high": 17.696996, "low": 17.250054, "close": 17.5496, "volume": 16484}, "trend_line": 16.534113, "activity_lines": {"activity_5": 17.374907, "activity_10": 17.176936, "activity_20": 16.954563, "activity_30": 16.746237}, "trend_signal": 1, "fair_value": 16.555431, "relative_strength": -6.549215, "rate_of_change": 0.1988327830838652, "market_dynamics": 1.021664, "expectation": {"probability": 64.4796, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.402187, "high": 17.695457, "low": 17.402187, "close": 17.5163, "volume": 70579}, "trend_line": 16.57576, "activity_lines": {"activity_5": 17.462713, "activity_10": 17.263224, "activity_20": 17.031177, "activity_30": 16.809604}, "trend_signal": 1, "fair_value": 16.562294, "relative_strength": -6.452075, "rate_of_change": 0.251885299199283, "market_dynamics": 1.284426, "expectation": {"probability": 64.7604, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.661916, "high": 17.944251, "low": 17.335648, "close": 17.7921, "volume": 34618}, "trend_line": 16.6251, "activity_lines": {"activity_5": 17.60188, "activity_10": 17.386176, "activity_20": 17.123801, "activity_30": 16.888078}, "trend_signal": 1, "fair_value": 16.571016, "relative_strength": -6.841682, "rate_of_change": 0.2976635762100853, "market_dynamics": 1.44164, "expectation": {"probability": 63.8329, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.887163, "high": 17.982162, "low": 17.792069, "close": 17.9349, "volume": 15044}, "trend_line": 16.66952, "activity_lines": {"activity_5": 17.73286, "activity_10": 17.516938, "activity_20": 17.221706, "activity_30": 16.972581}, "trend_signal": 1, "fair_value": 16.580621, "relative_strength": -6.229289, "rate_of_change": 0.267186362788788, "market_dynamics": 1.452182, "expectation": {"probability": 64.4979, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.782619, "high": 17.944279, "low": 17.617155, "close": 17.7636, "volume": 30675}, "trend_line": 16.714943, "activity_lines": {"activity_5": 17.76774, "activity_10": 17.596045, "activity_20": 17.294787, "activity_30": 17.043167}, "trend_signal": 1, "fair_value": 16.588894, "relative_strength": -6.108321, "rate_of_change": 0.27249134948098747, "market_dynamics": 1.544851, "expectation": {"probability": 64.9964, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.792111, "high": 17.896715, "low": 17.440263, "close": 17.488, "volume": 210613}, "trend_line": 16.750087, "activity_lines": {"activity_5": 17.693307, "activity_10": 17.609049, "activity_20": 17.335152, "activity_30": 17.093041}, "trend_signal": 1, "fair_value": 16.595138, "relative_strength": -6.004645, "rate_of_change": 0.21025497963109385, "market_dynamics": 1.443771, "expectation": {"probability": 63.7919, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.611417, "high": 17.611417, "low": 17.0884, "close": 17.0884, "volume": 17503}, "trend_line": 16.78518, "activity_lines": {"activity_5": 17.48978, "activity_10": 17.538589, "activity_20": 17.332752, "activity_30": 17.114868}, "trend_signal": 1, "fair_value": 16.598539, "relative_strength": -5.064558, "rate_of_change": 0.2095093595633254, "market_dynamics": 0.972878, "expectation": {"probability": 62.4128, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.05988, "high": 17.430747, "low": 17.040861, "close": 17.3832, "volume": 27884}, "trend_line": 16.83416, "activity_lines": {"activity_5": 17.413047, "activity_10": 17.518444, "activity_20": 17.355778, "activity_30": 17.15345}, "trend_signal": 1, "fair_value": 16.603914, "relative_strength": -5.73085, "rate_of_change": 0.2918050327729595, "market_dynamics": 0.545675, "expectation": {"probability": 61.7147, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.365371, "high": 17.449719, "low": 17.145418, "close": 17.4307, "volume": 31979}, "trend_line": 16.881443, "activity_lines": {"activity_5": 17.379407, "activity_10": 17.499155, "activity_20": 17.379498, "activity_30": 17.191936}, "trend_signal": 1, "fair_value": 16.609538, "relative_strength": -5.846351, "rate_of_change": 0.28087531543005523, "market_dynamics": 0.112375, "expectation": {"probability": 62.3552, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.478315, "high": 17.782616, "low": 17.373711, "close": 17.655, "volume": 40842}, "trend_line": 16.933393, "activity_lines": {"activity_5": 17.454147, "activity_10": 17.519178, "activity_20": 17.421193, "activity_30": 17.241843}, "trend_signal": 1, "fair_value": 16.616602, "relative_strength": -6.198319, "rate_of_change": 0.30773435659497794, "market_dynamics": -0.235863, "expectation": {"probability": 66.6427, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.792098, "high": 18.181984, "low": 17.582891, "close": 18.0014, "volume": 12081}, "trend_line": 17.009693, "activity_lines": {"activity_5": 17.651593, "activity_10": 17.5994, "activity_20": 17.491593, "activity_30": 17.310747}, "trend_signal": 1, "fair_value": 16.625896, "relative_strength": -5.72047, "rate_of_change": 0.4505889634758954, "market_dynamics": -0.104058, "expectation": {"probability": 67.256, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.067912, "high": 18.124969, "low": 17.872969, "close": 18.01, "volume": 26208}, "trend_line": 17.09794, "activity_lines": {"activity_5": 17.81768, "activity_10": 17.672971, "activity_20": 17.55697, "activity_30": 17.375283}, "trend_signal": 1, "fair_value": 16.635123, "relative_strength": -5.487209, "rate_of_change": 0.5188041900580018, "market_dynamics": 0.004542, "expectation": {"probability": 64.3727, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.020342, "high": 18.067889, "low": 17.630456, "close": 17.9126, "volume": 144521}, "trend_line": 17.160193, "activity_lines": {"activity_5": 17.88986, "activity_10": 17.719856, "activity_20": 17.60719, "activity_30": 17.427842}, "trend_signal": 1, "fair_value": 16.643583, "relative_strength": -5.455483, "rate_of_change": 0.3640964934956979, "market_dynamics": 0.173712, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.934741, "high": 18.343646, "low": 17.7921, "close": 18.267, "volume": 7791}, "trend_line": 17.230827, "activity_lines": {"activity_5": 18.04488, "activity_10": 17.828987, "activity_20": 17.685833, "activity_30": 17.499248}, "trend_signal": 1, "fair_value": 16.654264, "relative_strength": -4.617826, "rate_of_change": 0.4116154171459602, "market_dynamics": 0.262033, "expectation": {"probability": 63.7434, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.191482, "high": 18.486274, "low": 18.039332, "close": 18.3714, "volume": 35200}, "trend_line": 17.296367, "activity_lines": {"activity_5": 18.178947, "activity_10": 17.951062, "activity_20": 17.767466, "activity_30": 17.572834}, "trend_signal": 1, "fair_value": 16.665487, "relative_strength": -5.444162, "rate_of_change": 0.3803647961876618, "market_dynamics": 0.346095, "expectation": {"probability": 64.2899, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.49574, "high": 18.619457, "low": 18.448288, "close": 18.5314, "volume": 20136}, "trend_line": 17.364107, "activity_lines": {"activity_5": 18.318587, "activity_10": 18.091176, "activity_20": 17.857254, "activity_30": 17.652513}, "trend_signal": 1, "fair_value": 16.677603, "relative_strength": -5.047809, "rate_of_change": 0.39164293865874017, "market_dynamics": 0.462505, "expectation": {"probability": 64.9203, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.524344, "high": 18.724041, "low": 18.362683, "close": 18.5814, "volume": 21745}, "trend_line": 17.43242, "activity_lines": {"activity_5": 18.43956, "activity_10": 18.221411, "activity_20": 17.944005, "activity_30": 17.731048}, "trend_signal": 1, "fair_value": 16.689886, "relative_strength": -4.576269, "rate_of_change": 0.3934149910502155, "market_dynamics": 0.556279, "expectation": {"probability": 65.5288, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.569068, "high": 18.7991, "low": 18.486241, "close": 18.7991, "volume": 17262}, "trend_line": 17.506427, "activity_lines": {"activity_5": 18.595007, "activity_10": 18.364082, "activity_20": 18.043519, "activity_30": 17.819221}, "trend_signal": 1, "fair_value": 16.703406, "relative_strength": -5.085223, "rate_of_change": 0.42453658184003223, "market_dynamics": 0.747945, "expectation": {"probability": 66.1166, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.914194, "high": 19.085363, "low": 18.82861, "close": 18.9606, "volume": 60928}, "trend_line": 17.581133, "activity_lines": {"activity_5": 18.745187, "activity_10": 18.510373, "activity_20": 18.149633, "activity_30": 17.913039}, "trend_signal": 1, "fair_value": 16.710901, "relative_strength": -5.010087, "rate_of_change": 0.4267347072021184, "market_dynamics": 1.038785, "expectation": {"probability": 66.6847, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.142391, "high": 19.1519, "low": 18.600356, "close": 18.6402, "volume": 21028}, "trend_line": 17.64397, "activity_lines": {"activity_5": 18.742327, "activity_10": 18.570593, "activity_20": 18.217564, "activity_30": 17.981366}, "trend_signal": 1, "fair_value": 16.714934, "relative_strength": -4.568251, "rate_of_change": 0.3574115502112307, "market_dynamics": 1.140261, "expectation": {"probability": 66.4603, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.809554, "high": 18.895139, "low": 18.334085, "close": 18.4908, "volume": 22963}, "trend_line": 17.701177, "activity_lines": {"activity_5": 18.671747, "activity_10": 18.585736, "activity_20": 18.265845, "activity_30": 18.036}, "trend_signal": 1, "fair_value": 16.718295, "relative_strength": -4.37631, "rate_of_change": 0.32422975101409596, "market_dynamics": 1.179348, "expectation": {"probability": 65.5019, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.638473, "high": 18.923755, "low": 18.315152, "close": 18.5449, "volume": 131845}, "trend_line": 17.760177, "activity_lines": {"activity_5": 18.621907, "activity_10": 18.601818, "activity_20": 18.314797, "activity_30": 18.090434}, "trend_signal": 1, "fair_value": 16.72155, "relative_strength": -1.874635, "rate_of_change": 0.33331116908213215, "market_dynamics": 1.19972, "expectation": {"probability": 65.2555, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.115432, "high": 18.828638, "low": 17.811131, "close": 18.1742, "volume": 200037}, "trend_line": 17.806197, "activity_lines": {"activity_5": 18.450933, "activity_10": 18.540775, "activity_20": 18.323546, "activity_30": 18.117145}, "trend_signal": 1, "fair_value": 16.722396, "relative_strength": -3.664513, "rate_of_change": 0.2591190391852636, "market_dynamics": 0.787223, "expectation": {"probability": 64.9866, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.30556, "high": 18.809557, "low": 18.029788, "close": 18.7719, "volume": 26646}, "trend_line": 17.871697, "activity_lines": {"activity_5": 18.520853, "activity_10": 18.583647, "activity_20": 18.3874, "activity_30": 18.179448}, "trend_signal": 1, "fair_value": 16.726953, "relative_strength": -4.118956, "rate_of_change": 0.36784946274603225, "market_dynamics": 0.552955, "expectation": {"probability": 64.6941, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.790545, "high": 19.0492, "low": 18.771526, "close": 19.0492, "volume": 15782}, "trend_line": 17.943873, "activity_lines": {"activity_5": 18.695787, "activity_10": 18.667758, "activity_20": 18.473677, "activity_30": 18.255416}, "trend_signal": 1, "fair_value": 16.732092, "relative_strength": -3.861981, "rate_of_change": 0.4038564440746668, "market_dynamics": 0.405196, "expectation": {"probability": 65.1485, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.028325, "high": 19.1044, "low": 18.915163, "close": 19.1044, "volume": 30566}, "trend_line": 18.01757, "activity_lines": {"activity_5": 18.861853, "activity_10": 18.749582, "activity_20": 18.559089, "activity_30": 18.330289}, "trend_signal": 1, "fair_value": 16.736897, "relative_strength": -3.66868, "rate_of_change": 0.41070843512991445, "market_dynamics": 0.233749, "expectation": {"probability": 65.6753, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.104428, "high": 19.123447, "low": 18.448278, "close": 18.4556, "volume": 18322}, "trend_line": 18.069167, "activity_lines": {"activity_5": 18.770747, "activity_10": 18.703024, "activity_20": 18.575014, "activity_30": 18.358549}, "trend_signal": 1, "fair_value": 16.738517, "relative_strength": -2.755198, "rate_of_change": 0.28637047060175713, "market_dynamics": 0.019578, "expectation": {"probability": 65.6028, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.43871, "high": 19.0417, "low": 18.410181, "close": 19.0417, "volume": 43466}, "trend_line": 18.138713, "activity_lines": {"activity_5": 18.88096, "activity_10": 18.765316, "activity_20": 18.640247, "activity_30": 18.421293}, "trend_signal": 1, "fair_value": 16.744408, "relative_strength": -3.343026, "rate_of_change": 0.3848876929412352, "market_dynamics": -0.062188, "expectation": {"probability": 68.1473, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.037798, "high": 19.342098, "low": 19.036277, "close": 19.2626, "volume": 57484}, "trend_line": 18.20247, "activity_lines": {"activity_5": 19.006973, "activity_10": 18.863362, "activity_20": 18.718621, "activity_30": 18.493802}, "trend_signal": 1, "fair_value": 16.752172, "relative_strength": -3.387467, "rate_of_change": 0.3514968233964698, "market_dynamics": -0.109203, "expectation": {"probability": 68.5056, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.275609, "high": 19.503835, "low": 19.275609, "close": 19.4076, "volume": 39432}, "trend_line": 18.265993, "activity_lines": {"activity_5": 19.148607, "activity_10": 18.98228, "activity_20": 18.802081, "activity_30": 18.571552}, "trend_signal": 1, "fair_value": 16.762583, "relative_strength": -3.008212, "rate_of_change": 0.34898011094098763, "market_dynamics": -0.164023, "expectation": {"probability": 69.02, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.494274, "high": 19.589368, "low": 19.286209, "close": 19.3736, "volume": 29219}, "trend_line": 18.326793, "activity_lines": {"activity_5": 19.255013, "activity_10": 19.081064, "activity_20": 18.873957, "activity_30": 18.643011}, "trend_signal": 1, "fair_value": 16.772031, "relative_strength": -3.222222, "rate_of_change": 0.33285899102226113, "market_dynamics": 0.07291, "expectation": {"probability": 65.9913, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.342124, "high": 19.684463, "low": 19.304087, "close": 19.6411, "volume": 295722}, "trend_line": 18.39762, "activity_lines": {"activity_5": 19.43264, "activity_10": 19.212433, "activity_20": 18.964775, "activity_30": 18.727805}, "trend_signal": 1, "fair_value": 16.781994, "relative_strength": -2.793452, "rate_of_change": 0.3864669612408527, "market_dynamics": 0.354175, "expectation": {"probability": 65.6743, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.884195, "high": 19.903214, "low": 19.609183, "close": 19.7833, "volume": 7381}, "trend_line": 18.463993, "activity_lines": {"activity_5": 19.578633, "activity_10": 19.349725, "activity_20": 19.061369, "activity_30": 18.817203}, "trend_signal": 1, "fair_value": 16.791895, "relative_strength": -2.715783, "rate_of_change": 0.36076949083630755, "market_dynamics": 0.483305, "expectation": {"probability": 66.0722, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.703493, "high": 19.75104, "low": 19.553625, "close": 19.5793, "volume": 8022}, "trend_line": 18.518807, "activity_lines": {"activity_5": 19.607187, "activity_10": 19.420671, "activity_20": 19.129626, "activity_30": 18.889159}, "trend_signal": 1, "fair_value": 16.798946, "relative_strength": -2.575202, "rate_of_change": 0.29686969660354817, "market_dynamics": 0.577035, "expectation": {"probability": 66.2483, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.627395, "high": 19.760527, "low": 19.323095, "close": 19.3385, "volume": 12598}, "trend_line": 18.571303, "activity_lines": {"activity_5": 19.53436, "activity_10": 19.433155, "activity_20": 19.168701, "activity_30": 18.942042}, "trend_signal": 1, "fair_value": 16.802448, "relative_strength": -2.233201, "rate_of_change": 0.28347398404228435, "market_dynamics": 0.58221, "expectation": {"probability": 65.4571, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.327174, "high": 20.112365, "low": 19.327174, "close": 20.1078, "volume": 29010}, "trend_line": 18.65863, "activity_lines": {"activity_5": 19.722573, "activity_10": 19.580251, "activity_20": 19.276437, "activity_30": 19.041171}, "trend_signal": 1, "fair_value": 16.811112, "relative_strength": -2.76716, "rate_of_change": 0.47022548714001583, "market_dynamics": 0.678697, "expectation": {"probability": 64.9078, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.150402, "high": 20.185777, "low": 19.722479, "close": 19.8093, "volume": 59327}, "trend_line": 18.749327, "activity_lines": {"activity_5": 19.76234, "activity_10": 19.654831, "activity_20": 19.348238, "activity_30": 19.115408}, "trend_signal": 1, "fair_value": 16.817634, "relative_strength": -2.00906, "rate_of_change": 0.4860860631246895, "market_dynamics": 0.807364, "expectation": {"probability": 65.029, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.741562, "high": 20.169486, "low": 19.741562, "close": 20.0975, "volume": 13017}, "trend_line": 18.839803, "activity_lines": {"activity_5": 19.88696, "activity_10": 19.757198, "activity_20": 19.44164, "activity_30": 19.202387}, "trend_signal": 1, "fair_value": 16.828487, "relative_strength": -2.050079, "rate_of_change": 0.4825559872095616, "market_dynamics": 0.936614, "expectation": {"probability": 64.4472, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.3406, "high": 20.3406, "low": 20.083846, "close": 20.3406, "volume": 10984}, "trend_line": 18.9368, "activity_lines": {"activity_5": 20.071667, "activity_10": 19.884569, "activity_20": 19.55201, "activity_30": 19.299212}, "trend_signal": 1, "fair_value": 16.841388, "relative_strength": -1.873446, "rate_of_change": 0.514851455718522, "market_dynamics": 1.206814, "expectation": {"probability": 64.8302, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.378622, "high": 20.511753, "low": 20.312056, "close": 20.4682, "volume": 19241}, "trend_line": 19.030573, "activity_lines": {"activity_5": 20.248153, "activity_10": 20.01554, "activity_20": 19.667962, "activity_30": 19.398012}, "trend_signal": 1, "fair_value": 16.851967, "relative_strength": -1.956828, "rate_of_change": 0.49518926112119666, "market_dynamics": 1.206379, "expectation": {"probability": 65.2761, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.464215, "high": 20.502253, "low": 20.283537, "close": 20.3424, "volume": 23652}, "trend_line": 19.108607, "activity_lines": {"activity_5": 20.307393, "activity_10": 20.104355, "activity_20": 19.763229, "activity_30": 19.482646}, "trend_signal": 1, "fair_value": 16.863565, "relative_strength": -1.852835, "rate_of_change": 0.410045456855129, "market_dynamics": 1.297873, "expectation": {"probability": 65.5451, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.411964, "high": 20.439066, "low": 19.513324, "close": 19.9887, "volume": 5505}, "trend_line": 19.174563, "activity_lines": {"activity_5": 20.233093, "activity_10": 20.111245, "activity_20": 19.815992, "activity_30": 19.539426}, "trend_signal": 1, "fair_value": 16.870483, "relative_strength": -1.644665, "rate_of_change": 0.3451638311468748, "market_dynamics": 1.107803, "expectation": {"probability": 64.8273, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.49542, "high": 20.582882, "low": 19.695884, "close": 20.0469, "volume": 90530}, "trend_line": 19.245707, "activity_lines": {"activity_5": 20.166233, "activity_10": 20.122398, "activity_20": 19.867423, "activity_30": 19.595706}, "trend_signal": 1, "fair_value": 16.877021, "relative_strength": -1.885559, "rate_of_change": 0.3710332277194548, "market_dynamics": 0.864506, "expectation": {"probability": 64.2321, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.66665, "high": 19.8952, "low": 19.656899, "close": 19.8952, "volume": 14170}, "trend_line": 19.29998, "activity_lines": {"activity_5": 20.05218, "activity_10": 20.101176, "activity_20": 19.895489, "activity_30": 19.637609}, "trend_signal": 1, "fair_value": 16.884672, "relative_strength": -1.976463, "rate_of_change": 0.28200055212314107, "market_dynamics": 0.353238, "expectation": {"probability": 64.4499, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.007843, "high": 20.124848, "low": 19.549574, "close": 19.572, "volume": 7069}, "trend_line": 19.34, "activity_lines": {"activity_5": 19.860087, "activity_10": 20.015447, "activity_20": 19.887424, "activity_30": 19.655159}, "trend_signal": 1, "fair_value": 16.890137, "relative_strength": -1.5566, "rate_of_change": 0.20735772783183393, "market_dynamics": -0.353732, "expectation": {"probability": 67.5662, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.413078, "high": 20.875641, "low": 19.413078, "close": 19.9201, "volume": 26015}, "trend_line": 19.38629, "activity_lines": {"activity_5": 19.843773, "activity_10": 19.988764, "activity_20": 19.910023, "activity_30": 19.692585}, "trend_signal": 1, "fair_value": 16.902586, "relative_strength": -2.56448, "rate_of_change": 0.23934850051705817, "market_dynamics": -0.645222, "expectation": {"probability": 65.6619, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.076137, "high": 20.3784, "low": 19.978632, "close": 20.3784, "volume": 15131}, "trend_line": 19.44619, "activity_lines": {"activity_5": 20.00838, "activity_10": 20.04882, "activity_20": 19.972385, "activity_30": 19.756592}, "trend_signal": 1, "fair_value": 16.918726, "relative_strength": -1.93995, "rate_of_change": 0.3089812439615961, "market_dynamics": -0.799955, "expectation": {"probability": 66.0475, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.890857, "high": 20.40763, "low": 19.871357, "close": 20.1236, "volume": 26576}, "trend_line": 19.49034, "activity_lines": {"activity_5": 20.062073, "activity_10": 20.052202, "activity_20": 20.001324, "activity_30": 19.800295}, "trend_signal": 1, "fair_value": 16.9319, "relative_strength": -2.111883, "rate_of_change": 0.22703676144272145, "market_dynamics": -0.742879, "expectation": {"probability": 67.6104, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.017633, "high": 20.212641, "low": 19.988382, "close": 20.0658, "volume": 5313}, "trend_line": 19.52718, "activity_lines": {"activity_5": 20.091387, "activity_10": 20.0446, "activity_20": 20.019606, "activity_30": 19.837422}, "trend_signal": 1, "fair_value": 16.946095, "relative_strength": -2.180225, "rate_of_change": 0.18901671289470343, "market_dynamics": -0.588663, "expectation": {"probability": 66.7773, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.11519, "high": 20.436955, "low": 20.061563, "close": 20.3258, "volume": 12639}, "trend_line": 19.583367, "activity_lines": {"activity_5": 20.195993, "activity_10": 20.089267, "activity_20": 20.058826, "activity_30": 19.888946}, "trend_signal": 1, "fair_value": 16.963928, "relative_strength": -2.306723, "rate_of_change": 0.2877373998703231, "market_dynamics": -0.530675, "expectation": {"probability": 64.9189, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.466199, "high": 20.466199, "low": 18.574611, "close": 20.0559, "volume": 5326}, "trend_line": 19.635537, "activity_lines": {"activity_5": 20.16038, "activity_10": 20.087451, "activity_20": 20.067968, "activity_30": 19.919432}, "trend_signal": 1, "fair_value": 16.979682, "relative_strength": -1.971046, "rate_of_change": 0.26639954201951216, "market_dynamics": -0.64196, "expectation": {"probability": 66.2983, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.066374, "high": 20.212631, "low": 19.598354, "close": 19.8544, "volume": 39256}, "trend_line": 19.679187, "activity_lines": {"activity_5": 20.048547, "activity_10": 20.054207, "activity_20": 20.054671, "activity_30": 19.933552}, "trend_signal": 1, "fair_value": 16.995188, "relative_strength": -1.951639, "rate_of_change": 0.22230102492231063, "market_dynamics": -0.735063, "expectation": {"probability": 65.5141, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.866561, "high": 21.353506, "low": 19.227906, "close": 19.3649, "volume": 17340}, "trend_line": 19.718877, "activity_lines": {"activity_5": 19.80848, "activity_10": 19.934405, "activity_20": 19.993739, "activity_30": 19.913275}, "trend_signal": 1, "fair_value": 17.009818, "relative_strength": -1.275044, "rate_of_change": 0.20168516107906403, "market_dynamics": -0.939513, "expectation": {"probability": 61.8317, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.208371, "high": 19.208371, "low": 18.652595, "close": 18.9728, "volume": 24965}, "trend_line": 19.725573, "activity_lines": {"activity_5": 19.488293, "activity_10": 19.755713, "activity_20": 19.897457, "activity_30": 19.865142}, "trend_signal": 0, "fair_value": 17.01834, "relative_strength": -0.966206, "rate_of_change": 0.03395730902932043, "market_dynamics": -1.183722, "expectation": {"probability": 52.7995, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.09133, "high": 19.09601, "low": 18.818318, "close": 18.987, "volume": 87727}, "trend_line": 19.7235, "activity_lines": {"activity_5": 19.245707, "activity_10": 19.596373, "activity_20": 19.805415, "activity_30": 19.817492}, "trend_signal": 0, "fair_value": 17.025967, "relative_strength": -1.343946, "rate_of_change": -0.010509200417140355, "market_dynamics": -1.324821, "expectation": {"probability": 56.2562, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.257109, "high": 19.28636, "low": 18.7847, "close": 18.7847, "volume": 3046}, "trend_line": 19.712843, "activity_lines": {"activity_5": 19.02494, "activity_10": 19.410887, "activity_20": 19.69578, "activity_30": 19.756924}, "trend_signal": 0, "fair_value": 17.031428, "relative_strength": -0.882411, "rate_of_change": -0.05403199229346675, "market_dynamics": -1.559598, "expectation": {"probability": 51.9311, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.769598, "high": 19.002049, "low": 18.0897, "close": 18.0897, "volume": 12113}, "trend_line": 19.700647, "activity_lines": {"activity_5": 18.657253, "activity_10": 19.119682, "activity_20": 19.526255, "activity_30": 19.652205}, "trend_signal": 0, "fair_value": 17.034578, "relative_strength": 4.9023, "rate_of_change": -0.061868295709550526, "market_dynamics": -1.609661, "expectation": {"probability": 48.994, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.127509, "high": 18.618638, "low": 18.09192, "close": 18.6045, "volume": 11207}, "trend_line": 19.686073, "activity_lines": {"activity_5": 18.578813, "activity_10": 18.963689, "activity_20": 19.413948, "activity_30": 19.581486}, "trend_signal": 0, "fair_value": 17.042652, "relative_strength": 2.086487, "rate_of_change": -0.07397726582279071, "market_dynamics": -1.615871, "expectation": {"probability": 50.5353, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.56479, "high": 18.681795, "low": 18.3339, "close": 18.3339, "volume": 17229}, "trend_line": 19.655117, "activity_lines": {"activity_5": 18.460867, "activity_10": 18.786116, "activity_20": 19.282978, "activity_30": 19.494249}, "trend_signal": 0, "fair_value": 17.05131, "relative_strength": 2.047645, "rate_of_change": -0.15724822314739847, "market_dynamics": -1.648644, "expectation": {"probability": 51.4399, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.213821, "high": 19.081611, "low": 17.931059, "close": 18.8476, "volume": 62578}, "trend_line": 19.63645, "activity_lines": {"activity_5": 18.556747, "activity_10": 18.733433, "activity_20": 19.210488, "activity_30": 19.442151}, "trend_signal": 0, "fair_value": 17.065579, "relative_strength": 0.313682, "rate_of_change": -0.09497272389678807, "market_dynamics": -1.391917, "expectation": {"probability": 52.0376, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.915821, "high": 19.335089, "low": 18.730563, "close": 19.2956, "volume": 36574}, "trend_line": 19.63385, "activity_lines": {"activity_5": 18.811253, "activity_10": 18.78908, "activity_20": 19.188382, "activity_30": 19.420161}, "trend_signal": 0, "fair_value": 17.083764, "relative_strength": -0.195944, "rate_of_change": -0.013240682506262822, "market_dynamics": -1.107456, "expectation": {"probability": 57.5316, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.246618, "high": 19.305901, "low": 19.083688, "close": 19.1809, "volume": 12098}, "trend_line": 19.61851, "activity_lines": {"activity_5": 18.993467, "activity_10": 18.837696, "activity_20": 19.160337, "activity_30": 19.390938}, "trend_signal": 0, "fair_value": 17.103127, "relative_strength": -0.344731, "rate_of_change": -0.07813037178137938, "market_dynamics": -0.871219, "expectation": {"probability": 55.6404, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.539876, "high": 20.085901, "low": 19.530126, "close": 20.0664, "volume": 30557}, "trend_line": 19.627947, "activity_lines": {"activity_5": 19.3981, "activity_10": 19.059558, "activity_20": 19.220471, "activity_30": 19.419834}, "trend_signal": 0, "fair_value": 17.129441, "relative_strength": -0.946242, "rate_of_change": 0.04810253174169885, "market_dynamics": -0.375674, "expectation": {"probability": 58.0191, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.959103, "high": 20.154403, "low": 19.559335, "close": 19.7248, "volume": 18815}, "trend_line": 19.632797, "activity_lines": {"activity_5": 19.591407, "activity_10": 19.206556, "activity_20": 19.24798, "activity_30": 19.426083}, "trend_signal": 0, "fair_value": 17.149508, "relative_strength": -0.073478, "rate_of_change": 0.02470966525434948, "market_dynamics": -0.126178, "expectation": {"probability": 62.1827, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.77389, "high": 19.9884, "low": 19.76414, "close": 19.9884, "volume": 36350}, "trend_line": 19.65446, "activity_lines": {"activity_5": 19.779853, "activity_10": 19.387809, "activity_20": 19.301405, "activity_30": 19.449025}, "trend_signal": 0, "fair_value": 17.17236, "relative_strength": -0.477115, "rate_of_change": 0.11034087501643403, "market_dynamics": 0.190128, "expectation": {"probability": 58.7522, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.007872, "high": 20.261383, "low": 19.998609, "close": 20.1982, "volume": 20149}, "trend_line": 19.657473, "activity_lines": {"activity_5": 19.96218, "activity_10": 19.589, "activity_20": 19.372828, "activity_30": 19.484105}, "trend_signal": 0, "fair_value": 17.200563, "relative_strength": -1.017158, "rate_of_change": 0.015329853885577453, "market_dynamics": 0.524327, "expectation": {"probability": 59.0587, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.215942, "high": 20.319881, "low": 20.076121, "close": 20.1199, "volume": 11645}, "trend_line": 19.667827, "activity_lines": {"activity_5": 20.058233, "activity_10": 19.750255, "activity_20": 19.435469, "activity_30": 19.513939}, "trend_signal": 0, "fair_value": 17.231799, "relative_strength": -1.015313, "rate_of_change": 0.0526720804856226, "market_dynamics": 0.562189, "expectation": {"probability": 59.783, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.288364, "high": 20.288364, "low": 19.99819, "close": 20.1072, "volume": 4939}, "trend_line": 19.66815, "activity_lines": {"activity_5": 20.087453, "activity_10": 19.872287, "activity_20": 19.498132, "activity_30": 19.542286}, "trend_signal": 0, "fair_value": 17.261236, "relative_strength": -0.883967, "rate_of_change": 0.00164227598708097, "market_dynamics": 0.65404, "expectation": {"probability": 59.2071, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.105372, "high": 20.729399, "low": 20.046869, "close": 20.6356, "volume": 12827}, "trend_line": 19.677983, "activity_lines": {"activity_5": 20.290087, "activity_10": 20.063071, "activity_20": 19.611197, "activity_30": 19.604702}, "trend_signal": 0, "fair_value": 17.295431, "relative_strength": -1.636085, "rate_of_change": 0.04999453431054992, "market_dynamics": 0.688647, "expectation": {"probability": 58.3391, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.690423, "high": 21.0078, "low": 20.690423, "close": 21.0078, "volume": 7556}, "trend_line": 19.69597, "activity_lines": {"activity_5": 20.556067, "activity_10": 20.279678, "activity_20": 19.756996, "activity_30": 19.690496}, "trend_signal": 0, "fair_value": 17.330996, "relative_strength": -1.492058, "rate_of_change": 0.09140672598405017, "market_dynamics": 0.725524, "expectation": {"probability": 59.0287, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.914686, "high": 20.997565, "low": 20.722895, "close": 20.9376, "volume": 30150}, "trend_line": 19.71581, "activity_lines": {"activity_5": 20.730687, "activity_10": 20.444245, "activity_20": 19.892861, "activity_30": 19.770602}, "trend_signal": 1, "fair_value": 17.366372, "relative_strength": -1.511288, "rate_of_change": 0.10073126634535937, "market_dynamics": 0.873738, "expectation": {"probability": 60.6982, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.914704, "high": 21.048383, "low": 20.778198, "close": 21.036, "volume": 12497}, "trend_line": 19.75072, "activity_lines": {"activity_5": 20.888813, "activity_10": 20.596849, "activity_20": 20.0339, "activity_30": 19.855775}, "trend_signal": 1, "fair_value": 17.400428, "relative_strength": -1.625287, "rate_of_change": 0.17706601960558555, "market_dynamics": 0.95805, "expectation": {"probability": 59.8608, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.94394, "high": 21.411961, "low": 20.94394, "close": 21.3245, "volume": 91614}, "trend_line": 19.793307, "activity_lines": {"activity_5": 21.082033, "activity_10": 20.768178, "activity_20": 20.196788, "activity_30": 19.957309}, "trend_signal": 1, "fair_value": 17.43417, "relative_strength": -1.715573, "rate_of_change": 0.21562251907777277, "market_dynamics": 1.135875, "expectation": {"probability": 60.2037, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.255926, "high": 21.402182, "low": 20.778155, "close": 20.835, "volume": 39481}, "trend_line": 19.824633, "activity_lines": {"activity_5": 21.030933, "activity_10": 20.827633, "activity_20": 20.303726, "activity_30": 20.024515}, "trend_signal": 1, "fair_value": 17.463962, "relative_strength": -1.500454, "rate_of_change": 0.15826561978753712, "market_dynamics": 1.211281, "expectation": {"probability": 61.0438, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.047658, "high": 21.2648, "low": 20.982915, "close": 21.2648, "volume": 37930}, "trend_line": 19.88106, "activity_lines": {"activity_5": 21.109807, "activity_10": 20.945047, "activity_20": 20.442729, "activity_30": 20.117429}, "trend_signal": 1, "fair_value": 17.494807, "relative_strength": -1.843989, "rate_of_change": 0.284630741966335, "market_dynamics": 1.256902, "expectation": {"probability": 60.2913, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.25598, "high": 21.548494, "low": 21.207228, "close": 21.4662, "volume": 17774}, "trend_line": 19.932597, "activity_lines": {"activity_5": 21.23868, "activity_10": 21.075873, "activity_20": 20.590067, "activity_30": 20.219696}, "trend_signal": 1, "fair_value": 17.527833, "relative_strength": -1.827024, "rate_of_change": 0.2592266207133811, "market_dynamics": 1.383578, "expectation": {"probability": 60.6226, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.363202, "high": 21.509459, "low": 21.09994, "close": 21.4844, "volume": 8983}, "trend_line": 19.969463, "activity_lines": {"activity_5": 21.33838, "activity_10": 21.186953, "activity_20": 20.726369, "activity_30": 20.319813}, "trend_signal": 1, "fair_value": 17.563527, "relative_strength": -1.972194, "rate_of_change": 0.184953320432856, "market_dynamics": 1.282549, "expectation": {"probability": 61.0105, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.411918, "high": 21.655679, "low": 20.163865, "close": 21.4556, "volume": 67102}, "trend_line": 20.013863, "activity_lines": {"activity_5": 21.398587, "activity_10": 21.267987, "activity_20": 20.843762, "activity_30": 20.415692}, "trend_signal": 1, "fair_value": 17.601831, "relative_strength": -2.005787, "rate_of_change": 0.22233947903356013, "market_dynamics": 1.435437, "expectation": {"probability": 61.9974, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.363164, "high": 21.636175, "low": 21.198772, "close": 21.5141, "volume": 96381}, "trend_line": 20.06214, "activity_lines": {"activity_5": 21.469553, "activity_10": 21.335142, "activity_20": 20.953151, "activity_30": 20.512482}, "trend_signal": 1, "fair_value": 17.638121, "relative_strength": -1.996741, "rate_of_change": 0.24121779988200576, "market_dynamics": 1.487756, "expectation": {"probability": 61.0833, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.616714, "high": 21.909227, "low": 21.460707, "close": 21.8556, "volume": 16445}, "trend_line": 20.113133, "activity_lines": {"activity_5": 21.60908, "activity_10": 21.448415, "activity_20": 21.07992, "activity_30": 20.628189}, "trend_signal": 1, "fair_value": 17.679672, "relative_strength": -1.922467, "rate_of_change": 0.25417527741308676, "market_dynamics": 1.453903, "expectation": {"probability": 61.3975, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.987266, "high": 22.133523, "low": 21.811758, "close": 22.1188, "volume": 58747}, "trend_line": 20.181897, "activity_lines": {"activity_5": 21.796953, "activity_10": 21.594127, "activity_20": 21.217431, "activity_30": 20.757587}, "trend_signal": 1, "fair_value": 17.725867, "relative_strength": -1.898042, "rate_of_change": 0.3418860701612128, "market_dynamics": 1.578571, "expectation": {"probability": 61.7656, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.00673, "high": 22.250491, "low": 21.840972, "close": 22.0118, "volume": 6042}, "trend_line": 20.25381, "activity_lines": {"activity_5": 21.905653, "activity_10": 21.698909, "activity_20": 21.331308, "activity_30": 20.875645}, "trend_signal": 1, "fair_value": 17.772594, "relative_strength": -2.033591, "rate_of_change": 0.356324284084901, "market_dynamics": 1.377235, "expectation": {"probability": 62.7877, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.016447, "high": 22.369022, "low": 21.977445, "close": 22.2566, "volume": 19871}, "trend_line": 20.3502, "activity_lines": {"activity_5": 22.060793, "activity_10": 21.830458, "activity_20": 21.455019, "activity_30": 21.004857}, "trend_signal": 1, "fair_value": 17.8206, "relative_strength": -1.984442, "rate_of_change": 0.4759104583285788, "market_dynamics": 1.223398, "expectation": {"probability": 61.5454, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.329132, "high": 22.396703, "low": 21.8655, "close": 21.8655, "volume": 63070}, "trend_line": 20.446623, "activity_lines": {"activity_5": 22.032167, "activity_10": 21.873951, "activity_20": 21.531053, "activity_30": 21.102619}, "trend_signal": 1, "fair_value": 17.866215, "relative_strength": -1.273843, "rate_of_change": 0.4738184391308091, "market_dynamics": 1.034805, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.762946, "high": 22.211466, "low": 21.762946, "close": 22.0734, "volume": 42051}, "trend_line": 20.549503, "activity_lines": {"activity_5": 22.049413, "activity_10": 21.936507, "activity_20": 21.616693, "activity_30": 21.207572}, "trend_signal": 1, "fair_value": 17.910786, "relative_strength": -1.983649, "rate_of_change": 0.5031637742819561, "market_dynamics": 0.754902, "expectation": {"probability": 61.276, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.230984, "high": 22.474744, "low": 22.104228, "close": 22.4335, "volume": 55731}, "trend_line": 20.67113, "activity_lines": {"activity_5": 22.172173, "activity_10": 22.049835, "activity_20": 21.7267, "activity_30": 21.32912}, "trend_signal": 1, "fair_value": 17.955404, "relative_strength": -2.215247, "rate_of_change": 0.5918731951814121, "market_dynamics": 0.739997, "expectation": {"probability": 61.5724, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.580035, "high": 22.843102, "low": 22.580035, "close": 22.6908, "volume": 64120}, "trend_line": 20.8245, "activity_lines": {"activity_5": 22.35972, "activity_10": 22.192356, "activity_20": 21.850567, "activity_30": 21.459422}, "trend_signal": 1, "fair_value": 18.004339, "relative_strength": -1.735014, "rate_of_change": 0.741952665384035, "market_dynamics": 0.775602, "expectation": {"probability": 61.92, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.747787, "high": 22.757538, "low": 22.211513, "close": 22.3136, "volume": 43514}, "trend_line": 20.948137, "activity_lines": {"activity_5": 22.376267, "activity_10": 22.244362, "activity_20": 21.926268, "activity_30": 21.555492}, "trend_signal": 1, "fair_value": 18.047203, "relative_strength": -1.728618, "rate_of_change": 0.5937093327570826, "market_dynamics": 0.808363, "expectation": {"probability": 63.0844, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.479637, "high": 22.66977, "low": 22.22125, "close": 22.3326, "volume": 88253}, "trend_line": 21.081427, "activity_lines": {"activity_5": 22.395347, "activity_10": 22.284222, "activity_20": 21.993271, "activity_30": 21.644813}, "trend_signal": 1, "fair_value": 18.091001, "relative_strength": -1.730089, "rate_of_change": 0.6362856992963257, "market_dynamics": 0.833878, "expectation": {"probability": 61.7082, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.308977, "high": 22.308977, "low": 21.772704, "close": 22.0268, "volume": 25100}, "trend_line": 21.1874, "activity_lines": {"activity_5": 22.281353, "activity_10": 22.2536, "activity_20": 22.02307, "activity_30": 21.705805}, "trend_signal": 1, "fair_value": 18.131737, "relative_strength": -1.137221, "rate_of_change": 0.5026841873654888, "market_dynamics": 0.422714, "expectation": {"probability": 62.9364, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.114022, "high": 22.611294, "low": 22.114022, "close": 22.5681, "volume": 24410}, "trend_line": 21.296483, "activity_lines": {"activity_5": 22.3509, "activity_10": 22.318284, "activity_20": 22.09957, "activity_30": 21.794882}, "trend_signal": 1, "fair_value": 18.175008, "relative_strength": -2.254822, "rate_of_change": 0.5148484476622817, "market_dynamics": 0.116567, "expectation": {"probability": 61.3068, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.494302, "high": 22.698964, "low": 21.860522, "close": 22.6116, "volume": 8980}, "trend_line": 21.41084, "activity_lines": {"activity_5": 22.425973, "activity_10": 22.382707, "activity_20": 22.172447, "activity_30": 21.879728}, "trend_signal": 1, "fair_value": 18.221522, "relative_strength": -2.333402, "rate_of_change": 0.5369759880070425, "market_dynamics": -0.0879, "expectation": {"probability": 62.4129, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.640559, "high": 22.640559, "low": 22.367547, "close": 22.4944, "volume": 48580}, "trend_line": 21.491773, "activity_lines": {"activity_5": 22.46726, "activity_10": 22.414916, "activity_20": 22.22666, "activity_30": 21.949635}, "trend_signal": 1, "fair_value": 18.269371, "relative_strength": -2.219352, "rate_of_change": 0.3780001158291695, "market_dynamics": -0.284604, "expectation": {"probability": 63.4163, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.464013, "high": 22.474739, "low": 22.260229, "close": 22.3356, "volume": 118217}, "trend_line": 21.5788, "activity_lines": {"activity_5": 22.44356, "activity_10": 22.413929, "activity_20": 22.260178, "activity_30": 22.004076}, "trend_signal": 1, "fair_value": 18.317381, "relative_strength": -2.950034, "rate_of_change": 0.40493169176876487, "market_dynamics": -0.180834, "expectation": {"probability": 62.8667, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.06, "high": 23.2044, "low": 22.61, "close": 22.74, "volume": 22034}, "trend_line": 21.67052, "activity_lines": {"activity_5": 22.55446, "activity_10": 22.477922, "activity_20": 22.325065, "activity_30": 22.078992}, "trend_signal": 1, "fair_value": 18.368104, "relative_strength": -2.520699, "rate_of_change": 0.42504680519768795, "market_dynamics": -0.283532, "expectation": {"probability": 61.6168, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.75, "high": 22.75, "low": 22.43, "close": 22.4697, "volume": 63103}, "trend_line": 21.746237, "activity_lines": {"activity_5": 22.527713, "activity_10": 22.480649, "activity_20": 22.357184, "activity_30": 22.130552}, "trend_signal": 1, "fair_value": 18.416073, "relative_strength": -2.611057, "rate_of_change": 0.3494009373102303, "market_dynamics": -0.394899, "expectation": {"probability": 62.6061, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.54, "high": 22.7949, "low": 22.44, "close": 22.645, "volume": 83208}, "trend_line": 21.830407, "activity_lines": {"activity_5": 22.56596, "activity_10": 22.514591, "activity_20": 22.40122, "activity_30": 22.188537}, "trend_signal": 1, "fair_value": 18.463244, "relative_strength": -3.310883, "rate_of_change": 0.38705547079248837, "market_dynamics": -0.436209, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.78, "high": 23.27, "low": 22.57, "close": 22.685, "volume": 27738}, "trend_line": 21.916333, "activity_lines": {"activity_5": 22.615313, "activity_10": 22.556638, "activity_20": 22.443538, "activity_30": 22.243672}, "trend_signal": 1, "fair_value": 18.511603, "relative_strength": -2.751224, "rate_of_change": 0.3936069538236306, "market_dynamics": -0.456525, "expectation": {"probability": 61.6426, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.49, "high": 22.67, "low": 22.23, "close": 22.58, "volume": 39196}, "trend_line": 21.981147, "activity_lines": {"activity_5": 22.61696, "activity_10": 22.572842, "activity_20": 22.470002, "activity_30": 22.286489}, "trend_signal": 1, "fair_value": 18.557019, "relative_strength": -2.796326, "rate_of_change": 0.2957337799165507, "market_dynamics": -0.530335, "expectation": {"probability": 62.7663, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.72, "high": 22.85, "low": 22.54, "close": 22.6219, "volume": 17476}, "trend_line": 22.03495, "activity_lines": {"activity_5": 22.61628, "activity_10": 22.592165, "activity_20": 22.495381, "activity_30": 22.327828}, "trend_signal": 1, "fair_value": 18.601571, "relative_strength": -2.93857, "rate_of_change": 0.24476884668483628, "market_dynamics": -0.648923, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.7999, "high": 22.8, "low": 22.205, "close": 22.654, "volume": 48226}, "trend_line": 22.092163, "activity_lines": {"activity_5": 22.634173, "activity_10": 22.606505, "activity_20": 22.520169, "activity_30": 22.367766}, "trend_signal": 1, "fair_value": 18.647179, "relative_strength": -2.555838, "rate_of_change": 0.2596466068677299, "market_dynamics": -0.774718, "expectation": {"probability": 61.8343, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.58, "high": 22.781, "low": 22.3, "close": 22.3055, "volume": 45198}, "trend_line": 22.13448, "activity_lines": {"activity_5": 22.523613, "activity_10": 22.55592, "activity_20": 22.509217, "activity_30": 22.38153}, "trend_signal": 1, "fair_value": 18.690857, "relative_strength": -2.750475, "rate_of_change": 0.19154756372203394, "market_dynamics": -1.045849, "expectation": {"probability": 63.5482, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.41, "high": 22.5647, "low": 22.31, "close": 22.5647, "volume": 33323}, "trend_line": 22.17582, "activity_lines": {"activity_5": 22.522087, "activity_10": 22.558027, "activity_20": 22.521552, "activity_30": 22.409286}, "trend_signal": 1, "fair_value": 18.738654, "relative_strength": -2.655559, "rate_of_change": 0.18676743253061157, "market_dynamics": -1.124659, "expectation": {"probability": 61.6212, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.485, "high": 22.7, "low": 22.25, "close": 22.4034, "volume": 25889}, "trend_line": 22.2281, "activity_lines": {"activity_5": 22.474813, "activity_10": 22.529529, "activity_20": 22.517058, "activity_30": 22.423969}, "trend_signal": 1, "fair_value": 18.784087, "relative_strength": -2.802955, "rate_of_change": 0.23575227432401444, "market_dynamics": -1.161793, "expectation": {"probability": 63.3876, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.33, "high": 22.5, "low": 22.035, "close": 22.0488, "volume": 46920}, "trend_line": 22.254233, "activity_lines": {"activity_5": 22.321113, "activity_10": 22.435325, "activity_20": 22.476231, "activity_30": 22.412401}, "trend_signal": 1, "fair_value": 18.830469, "relative_strength": -2.336589, "rate_of_change": 0.11756740342178577, "market_dynamics": -1.357492, "expectation": {"probability": 63.325, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.9202, "high": 22.3, "low": 21.35, "close": 21.7953, "volume": 47132}, "trend_line": 22.265203, "activity_lines": {"activity_5": 22.12112, "activity_10": 22.307598, "activity_20": 22.411379, "activity_30": 22.382792}, "trend_signal": 0, "fair_value": 18.874399, "relative_strength": -1.921438, "rate_of_change": 0.04929399274286546, "market_dynamics": -1.386943, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.995, "high": 22.1071, "low": 21.25, "close": 21.2594, "volume": 67225}, "trend_line": 22.257703, "activity_lines": {"activity_5": 21.79974, "activity_10": 22.094696, "activity_20": 22.298528, "activity_30": 22.317902}, "trend_signal": 0, "fair_value": 18.914449, "relative_strength": -2.508182, "rate_of_change": -0.03368484895466834, "market_dynamics": -1.478577, "expectation": {"probability": 59.8992, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.6, "high": 21.74, "low": 20.9262, "close": 20.9346, "volume": 115901}, "trend_line": 22.240337, "activity_lines": {"activity_5": 21.439833, "activity_10": 21.847933, "activity_20": 22.161559, "activity_30": 22.23254}, "trend_signal": 0, "fair_value": 18.949516, "relative_strength": -1.739114, "rate_of_change": -0.07802242666280121, "market_dynamics": -1.523821, "expectation": {"probability": 57.9399, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.91, "high": 21.4299, "low": 20.8478, "close": 21.2267, "volume": 42426}, "trend_line": 22.230757, "activity_lines": {"activity_5": 21.285967, "activity_10": 21.686104, "activity_20": 22.058976, "activity_30": 22.167145}, "trend_signal": 0, "fair_value": 18.987296, "relative_strength": -3.458258, "rate_of_change": -0.04307488685985154, "market_dynamics": -1.543304, "expectation": {"probability": 56.8846, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.31, "high": 21.76, "low": 21.18, "close": 21.7022, "volume": 20625}, "trend_line": 22.225643, "activity_lines": {"activity_5": 21.369047, "activity_10": 21.635335, "activity_20": 22.006945, "activity_30": 22.133044}, "trend_signal": 0, "fair_value": 19.027265, "relative_strength": -4.54747, "rate_of_change": -0.023004164905400894, "market_dynamics": -1.496019, "expectation": {"probability": 57.4725, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.7, "high": 22.535, "low": 21.64, "close": 22.535, "volume": 65024}, "trend_line": 22.239517, "activity_lines": {"activity_5": 21.752833, "activity_10": 21.752705, "activity_20": 22.035774, "activity_30": 22.153003}, "trend_signal": 0, "fair_value": 19.072617, "relative_strength": -4.975796, "rate_of_change": 0.06242339085531843, "market_dynamics": -1.148794, "expectation": {"probability": 59.5205, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.52, "high": 22.633, "low": 22.3693, "close": 22.633, "volume": 19530}, "trend_line": 22.260223, "activity_lines": {"activity_5": 22.119973, "activity_10": 21.890058, "activity_20": 22.074094, "activity_30": 22.178389}, "trend_signal": 0, "fair_value": 19.118071, "relative_strength": -4.910655, "rate_of_change": 0.09310453999518316, "market_dynamics": -0.862082, "expectation": {"probability": 60.2009, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.64, "high": 22.85, "low": 22.5424, "close": 22.8056, "volume": 4511}, "trend_line": 22.278523, "activity_lines": {"activity_5": 22.453073, "activity_10": 22.052838, "activity_20": 22.12875, "activity_30": 22.213574}, "trend_signal": 0, "fair_value": 19.165608, "relative_strength": -4.924617, "rate_of_change": 0.08220941901615264, "market_dynamics": -0.420917, "expectation": {"probability": 60.6237, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.7323, "high": 23.33, "low": 22.7323, "close": 23.3009, "volume": 9690}, "trend_line": 22.32637, "activity_lines": {"activity_5": 22.82654, "activity_10": 22.301293, "activity_20": 22.229096, "activity_30": 22.279534}, "trend_signal": 0, "fair_value": 19.217163, "relative_strength": -4.941424, "rate_of_change": 0.2147673793276191, "market_dynamics": 0.066848, "expectation": {"probability": 63.9685, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.66, "high": 23.7499, "low": 22.66, "close": 23.3936, "volume": 19170}, "trend_line": 22.370377, "activity_lines": {"activity_5": 23.092627, "activity_10": 22.550284, "activity_20": 22.333674, "activity_30": 22.348388}, "trend_signal": 0, "fair_value": 19.267032, "relative_strength": -4.624871, "rate_of_change": 0.19710772508025518, "market_dynamics": 0.25032, "expectation": {"probability": 64.1824, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.25, "high": 23.64, "low": 23.15, "close": 23.5265, "volume": 20310}, "trend_line": 22.40681, "activity_lines": {"activity_5": 23.290253, "activity_10": 22.798987, "activity_20": 22.447796, "activity_30": 22.422976}, "trend_signal": 1, "fair_value": 19.317753, "relative_strength": -4.755297, "rate_of_change": 0.16286270007876408, "market_dynamics": 0.503492, "expectation": {"probability": 64.3165, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.55, "high": 23.91, "low": 23.55, "close": 23.8421, "volume": 5318}, "trend_line": 22.445187, "activity_lines": {"activity_5": 23.52698, "activity_10": 23.073596, "activity_20": 22.586943, "activity_30": 22.515575}, "trend_signal": 1, "fair_value": 19.369446, "relative_strength": -4.706647, "rate_of_change": 0.171273822556627, "market_dynamics": 0.66993, "expectation": {"probability": 64.2973, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ffd5e9f7-d9c8-428a-996d-71c3bfba0fb7/", "share_image": "https://sharemaestro.com/terminal/ffd5e9f7-d9c8-428a-996d-71c3bfba0fb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}