{"ticker": {"uuid": "ffd5e9f7-d9c8-428a-996d-71c3bfba0fb7", "symbol": "ZHDG", "name": "TIDAL ETF TRUST ZEGA BUY & HEDGE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ZHDG rose 4.49%, moving from 22.63 to 23.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.68 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is positive at 63.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.65"}, {"label": "12-Week Change", "value": "4.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.64%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.68"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.5, "high": 23.7, "low": 23.29, "close": 23.6496, "volume": 8305}, "trend_line": 22.641687, "activity_lines": {"activity_5": 23.422953, "activity_10": 23.428924, "activity_20": 23.06928, "activity_30": 22.842435}, "trend_signal": 1, "fair_value": 19.644913, "relative_strength": -4.676446, "rate_of_change": 0.17036541629830124, "market_dynamics": 0.729998, "expectation": {"probability": 63.6364, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.513288, "high": 16.775552, "low": 16.503921, "close": 16.663153, "volume": 19911}, "trend_line": 15.549429, "activity_lines": {"activity_5": 16.454253, "activity_10": 16.268711, "activity_20": 15.946987, "activity_30": 15.762659}, "trend_signal": 1, "fair_value": 16.572429, "relative_strength": -4.911234, "rate_of_change": 0.39106175548900685, "market_dynamics": 1.488056, "expectation": {"probability": 40.797, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.663153, "high": 16.794379, "low": 16.58822, "close": 16.747452, "volume": 56963}, "trend_line": 15.613434, "activity_lines": {"activity_5": 16.582425, "activity_10": 16.387551, "activity_20": 16.048554, "activity_30": 15.839951}, "trend_signal": 1, "fair_value": 16.57405, "relative_strength": -5.281862, "rate_of_change": 0.41162283193807225, "market_dynamics": 1.544045, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.756819, "high": 16.784825, "low": 16.475821, "close": 16.536704, "volume": 54024}, "trend_line": 15.665106, "activity_lines": {"activity_5": 16.595077, "activity_10": 16.447466, "activity_20": 16.12084, "activity_30": 15.899517}, "trend_signal": 1, "fair_value": 16.573707, "relative_strength": -4.225013, "rate_of_change": 0.3309457740046164, "market_dynamics": 1.558047, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.625687, "high": 16.625687, "low": 16.475821, "close": 16.565272, "volume": 22087}, "trend_line": 15.70774, "activity_lines": {"activity_5": 16.603513, "activity_10": 16.495801, "activity_20": 16.188253, "activity_30": 15.957592}, "trend_signal": 1, "fair_value": 16.57363, "relative_strength": -3.714663, "rate_of_change": 0.27215902656515456, "market_dynamics": 1.498401, "expectation": {"probability": 47.0766, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.475915, "high": 16.597587, "low": 16.166724, "close": 16.266946, "volume": 70001}, "trend_line": 15.745268, "activity_lines": {"activity_5": 16.490932, "activity_10": 16.475581, "activity_20": 16.219856, "activity_30": 15.99367}, "trend_signal": 1, "fair_value": 16.570868, "relative_strength": -3.369624, "rate_of_change": 0.23891406402194085, "market_dynamics": 1.348688, "expectation": {"probability": 51.127, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.101158, "high": 16.424305, "low": 16.101158, "close": 16.311906, "volume": 33273}, "trend_line": 15.7725, "activity_lines": {"activity_5": 16.409599, "activity_10": 16.456349, "activity_20": 16.251918, "activity_30": 16.030227}, "trend_signal": 1, "fair_value": 16.568555, "relative_strength": -3.730382, "rate_of_change": 0.1729535502349117, "market_dynamics": 0.971226, "expectation": {"probability": 46.9971, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.372789, "high": 16.67252, "low": 16.325956, "close": 16.60227, "volume": 45306}, "trend_line": 15.803516, "activity_lines": {"activity_5": 16.448471, "activity_10": 16.488708, "activity_20": 16.306973, "activity_30": 16.083761}, "trend_signal": 1, "fair_value": 16.568854, "relative_strength": -4.294673, "rate_of_change": 0.19664606118243314, "market_dynamics": 0.78311, "expectation": {"probability": 46.1426, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.64442, "high": 16.64442, "low": 16.382155, "close": 16.400889, "volume": 57183}, "trend_line": 15.83224, "activity_lines": {"activity_5": 16.429894, "activity_10": 16.474745, "activity_20": 16.337443, "activity_30": 16.122301}, "trend_signal": 1, "fair_value": 16.56738, "relative_strength": -4.117146, "rate_of_change": 0.181757021665308, "market_dynamics": 0.501343, "expectation": {"probability": 52.5024, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.503827, "high": 16.583537, "low": 16.428988, "close": 16.433672, "volume": 17708}, "trend_line": 15.86364, "activity_lines": {"activity_5": 16.431299, "activity_10": 16.465465, "activity_20": 16.366555, "activity_30": 16.161103}, "trend_signal": 1, "fair_value": 16.566218, "relative_strength": -3.637556, "rate_of_change": 0.19832948464651654, "market_dynamics": 0.149813, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.532021, "high": 16.532021, "low": 16.016859, "close": 16.035592, "volume": 32814}, "trend_line": 15.89455, "activity_lines": {"activity_5": 16.308784, "activity_10": 16.380316, "activity_20": 16.353509, "activity_30": 16.172197}, "trend_signal": 1, "fair_value": 16.561643, "relative_strength": -2.952715, "rate_of_change": 0.1948480928715001, "market_dynamics": -0.14231, "expectation": {"probability": 54.3496, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.998126, "high": 16.044958, "low": 15.810794, "close": 15.913826, "volume": 53607}, "trend_line": 15.914482, "activity_lines": {"activity_5": 16.161104, "activity_10": 16.281669, "activity_20": 16.325791, "activity_30": 16.17344}, "trend_signal": 1, "fair_value": 16.556106, "relative_strength": -2.801, "rate_of_change": 0.12540147409016894, "market_dynamics": -0.486442, "expectation": {"probability": 50.5899, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.90446, "high": 16.101158, "low": 15.698395, "close": 16.012175, "volume": 36892}, "trend_line": 15.954446, "activity_lines": {"activity_5": 16.072746, "activity_10": 16.214528, "activity_20": 16.304318, "activity_30": 16.179743}, "trend_signal": 1, "fair_value": 16.551497, "relative_strength": -2.469743, "rate_of_change": 0.25111718999086, "market_dynamics": -0.752726, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.016859, "high": 16.185457, "low": 15.960659, "close": 16.096475, "volume": 25131}, "trend_line": 15.992924, "activity_lines": {"activity_5": 16.051827, "activity_10": 16.176082, "activity_20": 16.288978, "activity_30": 16.188906}, "trend_signal": 1, "fair_value": 16.547673, "relative_strength": -2.175457, "rate_of_change": 0.24117415296024425, "market_dynamics": -0.870754, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.213557, "high": 16.213557, "low": 15.707761, "close": 15.712445, "volume": 7137}, "trend_line": 16.016284, "activity_lines": {"activity_5": 15.923193, "activity_10": 16.075817, "activity_20": 16.234766, "activity_30": 16.170811}, "trend_signal": 0, "fair_value": 16.540713, "relative_strength": -1.987299, "rate_of_change": 0.14606459706804392, "market_dynamics": -0.98528, "expectation": {"probability": 50.0285, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.614189, "high": 15.804799, "low": 15.351831, "close": 15.362603, "volume": 21615}, "trend_line": 16.012897, "activity_lines": {"activity_5": 15.726026, "activity_10": 15.92745, "activity_20": 16.147549, "activity_30": 16.128638}, "trend_signal": 0, "fair_value": 16.530976, "relative_strength": -1.567955, "rate_of_change": -0.021147227409304362, "market_dynamics": -1.179003, "expectation": {"probability": 49.633, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.398664, "high": 16.063692, "low": 15.380212, "close": 16.044958, "volume": 25942}, "trend_line": 16.036625, "activity_lines": {"activity_5": 15.801177, "activity_10": 15.919591, "activity_20": 16.127742, "activity_30": 16.130706}, "trend_signal": 0, "fair_value": 16.526993, "relative_strength": -2.690475, "rate_of_change": 0.14818055720961654, "market_dynamics": -1.170821, "expectation": {"probability": 47.2515, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.960659, "high": 16.147991, "low": 15.913826, "close": 16.147991, "volume": 140848}, "trend_line": 16.059324, "activity_lines": {"activity_5": 15.901931, "activity_10": 15.935318, "activity_20": 16.118703, "activity_30": 16.137891}, "trend_signal": 0, "fair_value": 16.523911, "relative_strength": -3.225054, "rate_of_change": 0.14154474523161426, "market_dynamics": -0.966093, "expectation": {"probability": 47.8613, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.122045, "high": 16.410255, "low": 16.122045, "close": 16.405197, "volume": 50548}, "trend_line": 16.09083, "activity_lines": {"activity_5": 16.079365, "activity_10": 16.00607, "activity_20": 16.133782, "activity_30": 16.160205}, "trend_signal": 0, "fair_value": 16.522954, "relative_strength": -3.739164, "rate_of_change": 0.19618509471507178, "market_dynamics": -0.635471, "expectation": {"probability": 48.7791, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.419622, "high": 16.663153, "low": 16.354056, "close": 16.499238, "volume": 5489}, "trend_line": 16.122732, "activity_lines": {"activity_5": 16.267565, "activity_10": 16.093842, "activity_20": 16.157461, "activity_30": 16.186554}, "trend_signal": 0, "fair_value": 16.522764, "relative_strength": -3.98349, "rate_of_change": 0.19826199145723844, "market_dynamics": -0.269304, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.419622, "high": 16.546071, "low": 16.391616, "close": 16.532021, "volume": 55467}, "trend_line": 16.160804, "activity_lines": {"activity_5": 16.414239, "activity_10": 16.186382, "activity_20": 16.183037, "activity_30": 16.21296}, "trend_signal": 1, "fair_value": 16.522838, "relative_strength": -4.419483, "rate_of_change": 0.2361386395308169, "market_dynamics": 0.05337, "expectation": {"probability": 48.2835, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.475821, "high": 16.583537, "low": 16.438355, "close": 16.578854, "volume": 45097}, "trend_line": 16.204827, "activity_lines": {"activity_5": 16.498564, "activity_10": 16.278411, "activity_20": 16.212971, "activity_30": 16.239931}, "trend_signal": 1, "fair_value": 16.523279, "relative_strength": -4.199818, "rate_of_change": 0.27240600158261197, "market_dynamics": 0.178534, "expectation": {"probability": 49.1839, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.662778, "high": 16.727689, "low": 16.58822, "close": 16.719353, "volume": 13860}, "trend_line": 16.241669, "activity_lines": {"activity_5": 16.594128, "activity_10": 16.383894, "activity_20": 16.256688, "activity_30": 16.273126}, "trend_signal": 1, "fair_value": 16.524811, "relative_strength": -5.4487, "rate_of_change": 0.22735201060770371, "market_dynamics": 0.303656, "expectation": {"probability": 50.8421, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.742956, "high": 16.850485, "low": 16.625687, "close": 16.755096, "volume": 115200}, "trend_line": 16.279703, "activity_lines": {"activity_5": 16.663516, "activity_10": 16.483019, "activity_20": 16.303943, "activity_30": 16.306251}, "trend_signal": 1, "fair_value": 16.526596, "relative_strength": -5.919143, "rate_of_change": 0.23417544095991413, "market_dynamics": 0.564871, "expectation": {"probability": 52.3955, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.727138, "high": 16.845911, "low": 16.708024, "close": 16.77459, "volume": 32085}, "trend_line": 16.312922, "activity_lines": {"activity_5": 16.716075, "activity_10": 16.573712, "activity_20": 16.352015, "activity_30": 16.338179}, "trend_signal": 1, "fair_value": 16.528503, "relative_strength": -5.942704, "rate_of_change": 0.20405163411150065, "market_dynamics": 0.641364, "expectation": {"probability": 53.8538, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.698515, "high": 16.841156, "low": 16.698515, "close": 16.774875, "volume": 13431}, "trend_line": 16.343028, "activity_lines": {"activity_5": 16.750372, "activity_10": 16.645146, "activity_20": 16.399117, "activity_30": 16.367982}, "trend_signal": 1, "fair_value": 16.530384, "relative_strength": -4.290863, "rate_of_change": 0.1845530800674457, "market_dynamics": 0.691804, "expectation": {"probability": 55.2253, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.717534, "high": 16.974288, "low": 16.708024, "close": 16.793609, "volume": 57350}, "trend_line": 16.36129, "activity_lines": {"activity_5": 16.774724, "activity_10": 16.694308, "activity_20": 16.445584, "activity_30": 16.397052}, "trend_signal": 1, "fair_value": 16.532378, "relative_strength": -5.764994, "rate_of_change": 0.11174183878287426, "market_dynamics": 0.780718, "expectation": {"probability": 56.5177, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.734461, "high": 16.869684, "low": 16.708024, "close": 16.806922, "volume": 98092}, "trend_line": 16.385908, "activity_lines": {"activity_5": 16.789196, "activity_10": 16.732279, "activity_20": 16.491026, "activity_30": 16.425802}, "trend_signal": 1, "fair_value": 16.534443, "relative_strength": -6.622504, "rate_of_change": 0.15046490832935697, "market_dynamics": 0.766263, "expectation": {"probability": 57.7376, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.831647, "high": 16.883948, "low": 16.755666, "close": 16.883948, "volume": 39646}, "trend_line": 16.404351, "activity_lines": {"activity_5": 16.823506, "activity_10": 16.772274, "activity_20": 16.542828, "activity_30": 16.457934}, "trend_signal": 1, "fair_value": 16.537051, "relative_strength": -6.954454, "rate_of_change": 0.11255403118336663, "market_dynamics": 0.781593, "expectation": {"probability": 58.8908, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.879194, "high": 16.945759, "low": 16.850665, "close": 16.893458, "volume": 33206}, "trend_line": 16.426078, "activity_lines": {"activity_5": 16.852396, "activity_10": 16.805293, "activity_20": 16.593237, "activity_30": 16.489489}, "trend_signal": 1, "fair_value": 16.539691, "relative_strength": -7.999208, "rate_of_change": 0.13244656859635626, "market_dynamics": 0.710041, "expectation": {"probability": 59.9829, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.869779, "high": 16.926741, "low": 16.850761, "close": 16.907722, "volume": 98699}, "trend_line": 16.439307, "activity_lines": {"activity_5": 16.878116, "activity_10": 16.833738, "activity_20": 16.642814, "activity_30": 16.520563}, "trend_signal": 1, "fair_value": 16.542397, "relative_strength": -8.947532, "rate_of_change": 0.08053657117663174, "market_dynamics": 0.6844, "expectation": {"probability": 61.0184, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.945759, "high": 17.069192, "low": 16.86493, "close": 16.955269, "volume": 66485}, "trend_line": 16.449044, "activity_lines": {"activity_5": 16.910828, "activity_10": 16.863998, "activity_20": 16.692766, "activity_30": 16.553851}, "trend_signal": 1, "fair_value": 16.545411, "relative_strength": -8.159583, "rate_of_change": 0.05922999065593956, "market_dynamics": 0.612613, "expectation": {"probability": 62.0016, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.993307, "high": 17.385474, "low": 16.926741, "close": 17.349909, "volume": 43244}, "trend_line": 16.469126, "activity_lines": {"activity_5": 17.06431, "activity_10": 16.959166, "activity_20": 16.775344, "activity_30": 16.611971}, "trend_signal": 1, "fair_value": 16.55124, "relative_strength": -7.346621, "rate_of_change": 0.1220861224518495, "market_dynamics": 0.642574, "expectation": {"probability": 62.9365, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.364173, "high": 17.501869, "low": 17.257192, "close": 17.501869, "volume": 159757}, "trend_line": 16.501298, "activity_lines": {"activity_5": 17.232246, "activity_10": 17.070499, "activity_20": 16.866025, "activity_30": 16.6786}, "trend_signal": 1, "fair_value": 16.558079, "relative_strength": -7.236071, "rate_of_change": 0.1953473426580087, "market_dynamics": 0.924254, "expectation": {"probability": 63.8265, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.549607, "high": 17.697002, "low": 17.25006, "close": 17.549607, "volume": 16484}, "trend_line": 16.53411, "activity_lines": {"activity_5": 17.3749, "activity_10": 17.176933, "activity_20": 16.954559, "activity_30": 16.746233}, "trend_signal": 1, "fair_value": 16.565162, "relative_strength": -6.549145, "rate_of_change": 0.19884496359013604, "market_dynamics": 1.01182, "expectation": {"probability": 64.6747, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.402211, "high": 17.695481, "low": 17.402211, "close": 17.516324, "volume": 70579}, "trend_line": 16.575755, "activity_lines": {"activity_5": 17.462716, "activity_10": 17.263225, "activity_20": 17.031175, "activity_30": 16.809601}, "trend_signal": 1, "fair_value": 16.571908, "relative_strength": -6.451918, "rate_of_change": 0.25187324869619593, "market_dynamics": 1.270869, "expectation": {"probability": 64.9612, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.661913, "high": 17.944247, "low": 17.335645, "close": 17.792097, "volume": 34618}, "trend_line": 16.625095, "activity_lines": {"activity_5": 17.601883, "activity_10": 17.386176, "activity_20": 17.123799, "activity_30": 16.888075}, "trend_signal": 1, "fair_value": 16.5805, "relative_strength": -6.841668, "rate_of_change": 0.2976636659989293, "market_dynamics": 1.42735, "expectation": {"probability": 64.0173, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.887191, "high": 17.98219, "low": 17.792097, "close": 17.934928, "volume": 15044}, "trend_line": 16.669517, "activity_lines": {"activity_5": 17.732872, "activity_10": 17.516943, "activity_20": 17.221707, "activity_30": 16.97258}, "trend_signal": 1, "fair_value": 16.589972, "relative_strength": -6.229103, "rate_of_change": 0.2671984731515657, "market_dynamics": 1.437116, "expectation": {"probability": 64.6809, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.782587, "high": 17.944247, "low": 17.617123, "close": 17.763568, "volume": 30675}, "trend_line": 16.71494, "activity_lines": {"activity_5": 17.76774, "activity_10": 17.596044, "activity_20": 17.294786, "activity_30": 17.043164}, "trend_signal": 1, "fair_value": 16.598122, "relative_strength": -6.108451, "rate_of_change": 0.2724913985210222, "market_dynamics": 1.530097, "expectation": {"probability": 65.1857, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.792097, "high": 17.8967, "low": 17.440249, "close": 17.487986, "volume": 210613}, "trend_line": 16.750084, "activity_lines": {"activity_5": 17.6933, "activity_10": 17.609046, "activity_20": 17.33515, "activity_30": 17.093038}, "trend_signal": 1, "fair_value": 16.604259, "relative_strength": -6.004674, "rate_of_change": 0.2102550173677112, "market_dynamics": 1.432397, "expectation": {"probability": 63.9743, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.611418, "high": 17.611418, "low": 17.088401, "close": 17.088401, "volume": 17503}, "trend_line": 16.785177, "activity_lines": {"activity_5": 17.489774, "activity_10": 17.538586, "activity_20": 17.33275, "activity_30": 17.114865}, "trend_signal": 1, "fair_value": 16.607575, "relative_strength": -5.064499, "rate_of_change": 0.20950939708720157, "market_dynamics": 0.965223, "expectation": {"probability": 62.5874, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.059872, "high": 17.430739, "low": 17.040854, "close": 17.383192, "volume": 27884}, "trend_line": 16.834156, "activity_lines": {"activity_5": 17.413039, "activity_10": 17.51844, "activity_20": 17.355776, "activity_30": 17.153447}, "trend_signal": 1, "fair_value": 16.612851, "relative_strength": -5.730843, "rate_of_change": 0.29179912728950796, "market_dynamics": 0.542058, "expectation": {"probability": 61.8766, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.36541, "high": 17.449758, "low": 17.145457, "close": 17.430739, "volume": 31979}, "trend_line": 16.881441, "activity_lines": {"activity_5": 17.379414, "activity_10": 17.499159, "activity_20": 17.3795, "activity_30": 17.191936}, "trend_signal": 1, "fair_value": 16.618378, "relative_strength": -5.846098, "rate_of_change": 0.28088726277693216, "market_dynamics": 0.112039, "expectation": {"probability": 62.5161, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.478286, "high": 17.782587, "low": 17.373683, "close": 17.654971, "volume": 40842}, "trend_line": 16.933391, "activity_lines": {"activity_5": 17.454145, "activity_10": 17.519177, "activity_20": 17.421192, "activity_30": 17.241841}, "trend_signal": 1, "fair_value": 16.625335, "relative_strength": -6.19844, "rate_of_change": 0.3077343930533033, "market_dynamics": -0.235862, "expectation": {"probability": 66.8353, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.792097, "high": 18.181982, "low": 17.58289, "close": 18.001399, "volume": 12081}, "trend_line": 17.00969, "activity_lines": {"activity_5": 17.651592, "activity_10": 17.599398, "activity_20": 17.491592, "activity_30": 17.310745}, "trend_signal": 1, "fair_value": 16.634508, "relative_strength": -5.720435, "rate_of_change": 0.4505831112031771, "market_dynamics": -0.104057, "expectation": {"probability": 67.4468, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.067869, "high": 18.124926, "low": 17.872926, "close": 18.009957, "volume": 26208}, "trend_line": 17.097935, "activity_lines": {"activity_5": 17.817664, "activity_10": 17.672961, "activity_20": 17.556965, "activity_30": 17.375278}, "trend_signal": 1, "fair_value": 16.643617, "relative_strength": -5.487397, "rate_of_change": 0.5187925235556943, "market_dynamics": 0.004535, "expectation": {"probability": 64.5299, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.020322, "high": 18.067869, "low": 17.630437, "close": 17.912581, "volume": 144521}, "trend_line": 17.160189, "activity_lines": {"activity_5": 17.889841, "activity_10": 17.719844, "activity_20": 17.607183, "activity_30": 17.427836}, "trend_signal": 1, "fair_value": 16.651966, "relative_strength": -5.455529, "rate_of_change": 0.36410244862902663, "market_dynamics": 0.173613, "expectation": {"probability": 64.3127, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.934738, "high": 18.343642, "low": 17.792097, "close": 18.266996, "volume": 7791}, "trend_line": 17.230823, "activity_lines": {"activity_5": 18.044863, "activity_10": 17.828976, "activity_20": 17.685826, "activity_30": 17.499243}, "trend_signal": 1, "fair_value": 16.662521, "relative_strength": -4.617798, "rate_of_change": 0.4116155130925532, "market_dynamics": 0.261938, "expectation": {"probability": 63.8938, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.191492, "high": 18.486283, "low": 18.039341, "close": 18.371409, "volume": 35200}, "trend_line": 17.296363, "activity_lines": {"activity_5": 18.178939, "activity_10": 17.951054, "activity_20": 17.76746, "activity_30": 17.572829}, "trend_signal": 1, "fair_value": 16.673618, "relative_strength": -5.444081, "rate_of_change": 0.38036488448635675, "market_dynamics": 0.346002, "expectation": {"probability": 64.4393, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.495697, "high": 18.619415, "low": 18.448245, "close": 18.531358, "volume": 20136}, "trend_line": 17.3641, "activity_lines": {"activity_5": 18.318569, "activity_10": 18.091162, "activity_20": 17.857245, "activity_30": 17.652506}, "trend_signal": 1, "fair_value": 16.685603, "relative_strength": -5.047992, "rate_of_change": 0.39162568454420765, "market_dynamics": 0.462412, "expectation": {"probability": 65.0685, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.524321, "high": 18.724018, "low": 18.362661, "close": 18.581377, "volume": 21745}, "trend_line": 17.432412, "activity_lines": {"activity_5": 18.439541, "activity_10": 18.221394, "activity_20": 17.943994, "activity_30": 17.73104}, "trend_signal": 1, "fair_value": 16.697756, "relative_strength": -4.576342, "rate_of_change": 0.3934093906393007, "market_dynamics": 0.556259, "expectation": {"probability": 65.6758, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.56911, "high": 18.799142, "low": 18.486283, "close": 18.799142, "volume": 17262}, "trend_line": 17.506422, "activity_lines": {"activity_5": 18.595007, "activity_10": 18.364075, "activity_20": 18.043513, "activity_30": 17.819216}, "trend_signal": 1, "fair_value": 16.703401, "relative_strength": -5.084969, "rate_of_change": 0.4245539859888651, "market_dynamics": 0.744935, "expectation": {"probability": 66.2624, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.914206, "high": 19.085376, "low": 18.828622, "close": 18.960612, "volume": 60928}, "trend_line": 17.58113, "activity_lines": {"activity_5": 18.745192, "activity_10": 18.510369, "activity_20": 18.149629, "activity_30": 17.913035}, "trend_signal": 1, "fair_value": 16.710896, "relative_strength": -5.009991, "rate_of_change": 0.4267462534605936, "market_dynamics": 1.032589, "expectation": {"probability": 66.8293, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.142432, "high": 19.151941, "low": 18.600396, "close": 18.64024, "volume": 21028}, "trend_line": 17.643969, "activity_lines": {"activity_5": 18.742346, "activity_10": 18.570598, "activity_20": 18.217564, "activity_30": 17.981365}, "trend_signal": 1, "fair_value": 16.714929, "relative_strength": -4.568032, "rate_of_change": 0.3574229870321006, "market_dynamics": 1.134102, "expectation": {"probability": 66.6103, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.809603, "high": 18.895187, "low": 18.334133, "close": 18.490848, "volume": 22963}, "trend_line": 17.701177, "activity_lines": {"activity_5": 18.67178, "activity_10": 18.585751, "activity_20": 18.26585, "activity_30": 18.036002}, "trend_signal": 1, "fair_value": 16.71829, "relative_strength": -4.376046, "rate_of_change": 0.32423543704935565, "market_dynamics": 1.172753, "expectation": {"probability": 65.6476, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.638434, "high": 18.923716, "low": 18.315114, "close": 18.544861, "volume": 131845}, "trend_line": 17.760177, "activity_lines": {"activity_5": 18.621919, "activity_10": 18.601826, "activity_20": 18.314798, "activity_30": 18.090433}, "trend_signal": 1, "fair_value": 16.721544, "relative_strength": -1.874819, "rate_of_change": 0.33331116908213215, "market_dynamics": 1.196036, "expectation": {"probability": 65.3906, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.115416, "high": 18.828622, "low": 17.811115, "close": 18.174184, "volume": 200037}, "trend_line": 17.806196, "activity_lines": {"activity_5": 18.450933, "activity_10": 18.540779, "activity_20": 18.323545, "activity_30": 18.117143}, "trend_signal": 1, "fair_value": 16.72239, "relative_strength": -3.664586, "rate_of_change": 0.25911340861074267, "market_dynamics": 0.786653, "expectation": {"probability": 65.1263, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.305604, "high": 18.809603, "low": 18.029832, "close": 18.771946, "volume": 26646}, "trend_line": 17.871697, "activity_lines": {"activity_5": 18.520866, "activity_10": 18.583659, "activity_20": 18.387403, "activity_30": 18.17945}, "trend_signal": 1, "fair_value": 16.726948, "relative_strength": -4.118699, "rate_of_change": 0.3678550994271946, "market_dynamics": 0.552389, "expectation": {"probability": 64.8241, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.790584, "high": 19.04924, "low": 18.771565, "close": 19.04924, "volume": 15782}, "trend_line": 17.943873, "activity_lines": {"activity_5": 18.695807, "activity_10": 18.667776, "activity_20": 18.473684, "activity_30": 18.255421}, "trend_signal": 1, "fair_value": 16.732086, "relative_strength": -3.861772, "rate_of_change": 0.4038564440746668, "market_dynamics": 0.405095, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.028319, "high": 19.104394, "low": 18.915157, "close": 19.104394, "volume": 30566}, "trend_line": 18.017571, "activity_lines": {"activity_5": 18.861866, "activity_10": 18.749597, "activity_20": 18.559096, "activity_30": 18.330293}, "trend_signal": 1, "fair_value": 16.736892, "relative_strength": -3.668706, "rate_of_change": 0.41071400806280933, "market_dynamics": 0.233735, "expectation": {"probability": 65.8036, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.104394, "high": 19.123413, "low": 18.448245, "close": 18.455568, "volume": 18322}, "trend_line": 18.069166, "activity_lines": {"activity_5": 18.770747, "activity_10": 18.70303, "activity_20": 18.575018, "activity_30": 18.358551}, "trend_signal": 1, "fair_value": 16.738511, "relative_strength": -2.755362, "rate_of_change": 0.2863593544323979, "market_dynamics": 0.019632, "expectation": {"probability": 65.736, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.438736, "high": 19.041727, "low": 18.410208, "close": 19.041727, "volume": 43466}, "trend_line": 18.138714, "activity_lines": {"activity_5": 18.880968, "activity_10": 18.765325, "activity_20": 18.640253, "activity_30": 18.421297}, "trend_signal": 1, "fair_value": 16.744402, "relative_strength": -3.342883, "rate_of_change": 0.38489878282152623, "market_dynamics": -0.062154, "expectation": {"probability": 68.2953, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.037829, "high": 19.34213, "low": 19.036307, "close": 19.262631, "volume": 57484}, "trend_line": 18.202472, "activity_lines": {"activity_5": 19.006986, "activity_10": 18.863374, "activity_20": 18.71863, "activity_30": 18.493807}, "trend_signal": 1, "fair_value": 16.752167, "relative_strength": -3.387308, "rate_of_change": 0.35150231708819035, "market_dynamics": -0.109185, "expectation": {"probability": 68.6527, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.275564, "high": 19.503789, "low": 19.275564, "close": 19.407554, "volume": 39432}, "trend_line": 18.265995, "activity_lines": {"activity_5": 19.1486, "activity_10": 18.982281, "activity_20": 18.802085, "activity_30": 18.571555}, "trend_signal": 1, "fair_value": 16.762577, "relative_strength": -3.008434, "rate_of_change": 0.348980072596733, "market_dynamics": -0.164029, "expectation": {"probability": 69.1658, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.49428, "high": 19.589374, "low": 19.286214, "close": 19.373606, "volume": 29219}, "trend_line": 18.326795, "activity_lines": {"activity_5": 19.255011, "activity_10": 19.081065, "activity_20": 18.873962, "activity_30": 18.643013}, "trend_signal": 1, "fair_value": 16.772026, "relative_strength": -3.222183, "rate_of_change": 0.3328589545765254, "market_dynamics": 0.072905, "expectation": {"probability": 66.1189, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.34213, "high": 19.684468, "low": 19.304092, "close": 19.641105, "volume": 295722}, "trend_line": 18.397621, "activity_lines": {"activity_5": 19.43264, "activity_10": 19.212435, "activity_20": 18.96478, "activity_30": 18.727808}, "trend_signal": 1, "fair_value": 16.781988, "relative_strength": -2.793427, "rate_of_change": 0.38646146257433595, "market_dynamics": 0.354077, "expectation": {"probability": 65.793, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.884166, "high": 19.903184, "low": 19.609154, "close": 19.783271, "volume": 7381}, "trend_line": 18.463993, "activity_lines": {"activity_5": 19.578622, "activity_10": 19.349721, "activity_20": 19.061371, "activity_30": 18.817204}, "trend_signal": 1, "fair_value": 16.791889, "relative_strength": -2.715912, "rate_of_change": 0.36076403574134747, "market_dynamics": 0.480188, "expectation": {"probability": 66.1903, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.703487, "high": 19.751034, "low": 19.553619, "close": 19.579294, "volume": 8022}, "trend_line": 18.518805, "activity_lines": {"activity_5": 19.607176, "activity_10": 19.420665, "activity_20": 19.129627, "activity_30": 18.889159}, "trend_signal": 1, "fair_value": 16.798941, "relative_strength": -2.57522, "rate_of_change": 0.29685886471036826, "market_dynamics": 0.573924, "expectation": {"probability": 66.3717, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.627412, "high": 19.760543, "low": 19.323111, "close": 19.338516, "volume": 12598}, "trend_line": 18.571304, "activity_lines": {"activity_5": 19.534359, "activity_10": 19.433152, "activity_20": 19.168703, "activity_30": 18.942044}, "trend_signal": 1, "fair_value": 16.802443, "relative_strength": -2.233109, "rate_of_change": 0.28349021440638833, "market_dynamics": 0.579102, "expectation": {"probability": 65.5775, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.3272, "high": 20.112391, "low": 19.3272, "close": 20.107827, "volume": 29010}, "trend_line": 18.658632, "activity_lines": {"activity_5": 19.722582, "activity_10": 19.580254, "activity_20": 19.276442, "activity_30": 19.041174}, "trend_signal": 1, "fair_value": 16.811107, "relative_strength": -2.767031, "rate_of_change": 0.4702308464715208, "market_dynamics": 0.672682, "expectation": {"probability": 65.0193, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.150429, "high": 20.185804, "low": 19.722506, "close": 19.809327, "volume": 59327}, "trend_line": 18.749329, "activity_lines": {"activity_5": 19.762357, "activity_10": 19.654839, "activity_20": 19.348245, "activity_30": 19.115413}, "trend_signal": 1, "fair_value": 16.817629, "relative_strength": -2.008928, "rate_of_change": 0.4860860110215941, "market_dynamics": 0.804369, "expectation": {"probability": 65.1454, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.741525, "high": 20.169448, "low": 19.741525, "close": 20.097462, "volume": 13017}, "trend_line": 18.839805, "activity_lines": {"activity_5": 19.886962, "activity_10": 19.757198, "activity_20": 19.441641, "activity_30": 19.202389}, "trend_signal": 1, "fair_value": 16.828481, "relative_strength": -2.050258, "rate_of_change": 0.482555935735081, "market_dynamics": 0.933611, "expectation": {"probability": 64.5554, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.340617, "high": 20.340617, "low": 20.083863, "close": 20.340617, "volume": 10984}, "trend_line": 18.936801, "activity_lines": {"activity_5": 20.071672, "activity_10": 19.884572, "activity_20": 19.552013, "activity_30": 19.299216}, "trend_signal": 1, "fair_value": 16.841383, "relative_strength": -1.873357, "rate_of_change": 0.5148460931522421, "market_dynamics": 1.20081, "expectation": {"probability": 64.9378, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.378655, "high": 20.511786, "low": 20.312089, "close": 20.468233, "volume": 19241}, "trend_line": 19.030576, "activity_lines": {"activity_5": 20.248167, "activity_10": 20.015549, "activity_20": 19.667968, "activity_30": 19.398018}, "trend_signal": 1, "fair_value": 16.851962, "relative_strength": -1.956669, "rate_of_change": 0.4951997964175725, "market_dynamics": 1.200376, "expectation": {"probability": 65.383, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.464239, "high": 20.502277, "low": 20.283561, "close": 20.342424, "volume": 23652}, "trend_line": 19.10861, "activity_lines": {"activity_5": 20.30741, "activity_10": 20.104367, "activity_20": 19.763236, "activity_30": 19.482653}, "trend_signal": 1, "fair_value": 16.86356, "relative_strength": -1.852718, "rate_of_change": 0.41004539221513225, "market_dynamics": 1.288207, "expectation": {"probability": 65.657, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.411938, "high": 20.439039, "low": 19.513299, "close": 19.988674, "volume": 5505}, "trend_line": 19.174567, "activity_lines": {"activity_5": 20.233097, "activity_10": 20.111252, "activity_20": 19.815996, "activity_30": 19.539432}, "trend_signal": 1, "fair_value": 16.870478, "relative_strength": -1.644804, "rate_of_change": 0.34516901020011886, "market_dynamics": 1.098141, "expectation": {"probability": 64.9367, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.988769, "high": 20.290656, "low": 19.695879, "close": 20.046895, "volume": 90530}, "trend_line": 19.245711, "activity_lines": {"activity_5": 20.166235, "activity_10": 20.122403, "activity_20": 19.867426, "activity_30": 19.595711}, "trend_signal": 1, "fair_value": 16.877015, "relative_strength": -1.885593, "rate_of_change": 0.3710331503183374, "market_dynamics": 0.857835, "expectation": {"probability": 64.3337, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.666628, "high": 19.895178, "low": 19.656878, "close": 19.895178, "volume": 14170}, "trend_line": 19.299984, "activity_lines": {"activity_5": 20.052172, "activity_10": 20.101176, "activity_20": 19.895489, "activity_30": 19.637612}, "trend_signal": 1, "fair_value": 16.884667, "relative_strength": -1.976576, "rate_of_change": 0.2820004935125466, "market_dynamics": 0.349555, "expectation": {"probability": 64.5559, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.007893, "high": 20.124898, "low": 19.549623, "close": 19.572049, "volume": 7069}, "trend_line": 19.340005, "activity_lines": {"activity_5": 19.860094, "activity_10": 20.015455, "activity_20": 19.88743, "activity_30": 19.655164}, "trend_signal": 1, "fair_value": 16.890132, "relative_strength": -1.556366, "rate_of_change": 0.2073628662075729, "market_dynamics": -0.353682, "expectation": {"probability": 67.9423, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.413117, "high": 20.875682, "low": 19.413117, "close": 19.920139, "volume": 26015}, "trend_line": 19.386298, "activity_lines": {"activity_5": 19.843793, "activity_10": 19.988777, "activity_20": 19.910032, "activity_30": 19.692592}, "trend_signal": 1, "fair_value": 16.902581, "relative_strength": -2.564294, "rate_of_change": 0.23936395052637566, "market_dynamics": -0.645142, "expectation": {"probability": 65.7768, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.076146, "high": 20.37841, "low": 19.978642, "close": 20.37841, "volume": 15131}, "trend_line": 19.446199, "activity_lines": {"activity_5": 20.0084, "activity_10": 20.048833, "activity_20": 19.972394, "activity_30": 19.7566}, "trend_signal": 1, "fair_value": 16.918722, "relative_strength": -1.939914, "rate_of_change": 0.30898627473899337, "market_dynamics": -0.799862, "expectation": {"probability": 66.1618, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.890888, "high": 20.407661, "low": 19.871387, "close": 20.123631, "volume": 26576}, "trend_line": 19.490349, "activity_lines": {"activity_5": 20.062099, "activity_10": 20.052219, "activity_20": 20.001335, "activity_30": 19.800305}, "trend_signal": 1, "fair_value": 16.931896, "relative_strength": -2.111747, "rate_of_change": 0.2270366563666162, "market_dynamics": -0.742778, "expectation": {"probability": 67.9714, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.017644, "high": 20.212652, "low": 19.988392, "close": 20.065811, "volume": 5313}, "trend_line": 19.527189, "activity_lines": {"activity_5": 20.091409, "activity_10": 20.044617, "activity_20": 20.019618, "activity_30": 19.837431}, "trend_signal": 1, "fair_value": 16.946091, "relative_strength": -2.180189, "rate_of_change": 0.18901662561302282, "market_dynamics": -0.588644, "expectation": {"probability": 67.1381, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.115148, "high": 20.436912, "low": 20.061521, "close": 20.325757, "volume": 12639}, "trend_line": 19.583373, "activity_lines": {"activity_5": 20.195992, "activity_10": 20.089273, "activity_20": 20.058833, "activity_30": 19.888952}, "trend_signal": 1, "fair_value": 16.963923, "relative_strength": -2.30694, "rate_of_change": 0.2877219040590112, "market_dynamics": -0.530689, "expectation": {"probability": 65.0271, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.466164, "high": 20.466164, "low": 18.574579, "close": 20.055865, "volume": 5326}, "trend_line": 19.63554, "activity_lines": {"activity_5": 20.160364, "activity_10": 20.087449, "activity_20": 20.067971, "activity_30": 19.919435}, "trend_signal": 1, "fair_value": 16.979677, "relative_strength": -1.971225, "rate_of_change": 0.26638414128146964, "market_dynamics": -0.641997, "expectation": {"probability": 66.6514, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.066396, "high": 20.212652, "low": 19.598375, "close": 19.854421, "volume": 39256}, "trend_line": 19.679192, "activity_lines": {"activity_5": 20.048539, "activity_10": 20.054209, "activity_20": 20.054676, "activity_30": 19.933557}, "trend_signal": 1, "fair_value": 16.995184, "relative_strength": -1.951547, "rate_of_change": 0.22231117657065497, "market_dynamics": -0.735036, "expectation": {"probability": 65.8669, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.866512, "high": 21.353453, "low": 19.227858, "close": 19.364852, "volume": 17340}, "trend_line": 19.718881, "activity_lines": {"activity_5": 19.808458, "activity_10": 19.934398, "activity_20": 19.993739, "activity_30": 19.913277}, "trend_signal": 1, "fair_value": 17.009813, "relative_strength": -1.275295, "rate_of_change": 0.20168002832636217, "market_dynamics": -0.938709, "expectation": {"probability": 62.3881, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.208358, "high": 19.208358, "low": 18.652583, "close": 18.972787, "volume": 24965}, "trend_line": 19.725576, "activity_lines": {"activity_5": 19.488273, "activity_10": 19.755703, "activity_20": 19.897455, "activity_30": 19.865142}, "trend_signal": 0, "fair_value": 17.018334, "relative_strength": -0.966281, "rate_of_change": 0.03395223085935029, "market_dynamics": -1.18212, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.091352, "high": 19.096033, "low": 18.81834, "close": 18.987023, "volume": 87727}, "trend_line": 19.723502, "activity_lines": {"activity_5": 19.245702, "activity_10": 19.596366, "activity_20": 19.805415, "activity_30": 19.817493}, "trend_signal": 0, "fair_value": 17.025962, "relative_strength": -1.343825, "rate_of_change": -0.010514268379287648, "market_dynamics": -1.318913, "expectation": {"probability": 56.7581, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.25711, "high": 19.286361, "low": 18.784701, "close": 18.784701, "volume": 3046}, "trend_line": 19.712845, "activity_lines": {"activity_5": 19.024939, "activity_10": 19.410881, "activity_20": 19.69578, "activity_30": 19.756925}, "trend_signal": 0, "fair_value": 17.031423, "relative_strength": -0.882412, "rate_of_change": -0.05403198681450365, "market_dynamics": -1.548797, "expectation": {"probability": 52.0735, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.769588, "high": 19.002038, "low": 18.08969, "close": 18.08969, "volume": 12113}, "trend_line": 19.700649, "activity_lines": {"activity_5": 18.65725, "activity_10": 19.119675, "activity_20": 19.526254, "activity_30": 19.652206}, "trend_signal": 0, "fair_value": 17.034573, "relative_strength": 4.902242, "rate_of_change": -0.06186828943261605, "market_dynamics": -1.594673, "expectation": {"probability": 48.994, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.127522, "high": 18.618651, "low": 18.091933, "close": 18.604513, "volume": 11207}, "trend_line": 19.686075, "activity_lines": {"activity_5": 18.578817, "activity_10": 18.963685, "activity_20": 19.413947, "activity_30": 19.581487}, "trend_signal": 0, "fair_value": 17.042647, "relative_strength": 2.086541, "rate_of_change": -0.07397725831265581, "market_dynamics": -1.596866, "expectation": {"probability": 50.5353, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.564829, "high": 18.681834, "low": 18.333938, "close": 18.333938, "volume": 17229}, "trend_line": 19.655119, "activity_lines": {"activity_5": 18.460882, "activity_10": 18.786121, "activity_20": 19.282981, "activity_30": 19.494252}, "trend_signal": 0, "fair_value": 17.051305, "relative_strength": 2.047836, "rate_of_change": -0.15724820717181948, "market_dynamics": -1.62903, "expectation": {"probability": 51.4399, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.213813, "high": 19.081602, "low": 17.93105, "close": 18.847591, "volume": 62578}, "trend_line": 19.636454, "activity_lines": {"activity_5": 18.556755, "activity_10": 18.733437, "activity_20": 19.21049, "activity_30": 19.442154}, "trend_signal": 0, "fair_value": 17.065575, "relative_strength": 0.313613, "rate_of_change": -0.09496253876661138, "market_dynamics": -1.377342, "expectation": {"probability": 52.0376, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.915844, "high": 19.335113, "low": 18.730586, "close": 19.295624, "volume": 36574}, "trend_line": 19.633854, "activity_lines": {"activity_5": 18.811268, "activity_10": 18.789089, "activity_20": 19.188386, "activity_30": 19.420165}, "trend_signal": 0, "fair_value": 17.08376, "relative_strength": -0.195836, "rate_of_change": -0.013240679809099168, "market_dynamics": -1.097836, "expectation": {"probability": 58.0283, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.246579, "high": 19.305862, "low": 19.083649, "close": 19.180861, "volume": 12098}, "trend_line": 19.618513, "activity_lines": {"activity_5": 18.993464, "activity_10": 18.837697, "activity_20": 19.160337, "activity_30": 19.39094}, "trend_signal": 0, "fair_value": 17.103122, "relative_strength": -0.344939, "rate_of_change": -0.07813544910744158, "market_dynamics": -0.866399, "expectation": {"probability": 55.7704, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.539872, "high": 20.085897, "low": 19.530122, "close": 20.066396, "volume": 30557}, "trend_line": 19.62795, "activity_lines": {"activity_5": 19.398094, "activity_10": 19.059559, "activity_20": 19.220471, "activity_30": 19.419835}, "trend_signal": 0, "fair_value": 17.129436, "relative_strength": -0.946278, "rate_of_change": 0.04810252438601419, "market_dynamics": -0.37575, "expectation": {"probability": 58.3918, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.959141, "high": 20.154442, "low": 19.559373, "close": 19.724838, "volume": 18815}, "trend_line": 19.632802, "activity_lines": {"activity_5": 19.591413, "activity_10": 19.206563, "activity_20": 19.247983, "activity_30": 19.426086}, "trend_signal": 0, "fair_value": 17.149503, "relative_strength": -0.073298, "rate_of_change": 0.024719851028778796, "market_dynamics": -0.126166, "expectation": {"probability": 62.6593, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.773883, "high": 19.988392, "low": 19.764132, "close": 19.988392, "volume": 36350}, "trend_line": 19.654464, "activity_lines": {"activity_5": 19.779856, "activity_10": 19.387813, "activity_20": 19.301406, "activity_30": 19.449027}, "trend_signal": 0, "fair_value": 17.172356, "relative_strength": -0.477172, "rate_of_change": 0.11033575339882294, "market_dynamics": 0.190132, "expectation": {"probability": 58.8361, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.007893, "high": 20.261405, "low": 19.99863, "close": 20.198222, "volume": 20149}, "trend_line": 19.657477, "activity_lines": {"activity_5": 19.96219, "activity_10": 19.589007, "activity_20": 19.372831, "activity_30": 19.484109}, "trend_signal": 0, "fair_value": 17.200559, "relative_strength": -1.017073, "rate_of_change": 0.015329850765705266, "market_dynamics": 0.524337, "expectation": {"probability": 59.1425, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.215967, "high": 20.319907, "low": 20.076146, "close": 20.119926, "volume": 11645}, "trend_line": 19.667831, "activity_lines": {"activity_5": 20.058251, "activity_10": 19.750265, "activity_20": 19.435475, "activity_30": 19.513944}, "trend_signal": 0, "fair_value": 17.231796, "relative_strength": -1.015205, "rate_of_change": 0.05267206976764887, "market_dynamics": 0.562202, "expectation": {"probability": 60.1117, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.288316, "high": 20.288316, "low": 19.998143, "close": 20.107153, "volume": 4939}, "trend_line": 19.668154, "activity_lines": {"activity_5": 20.08745, "activity_10": 19.872288, "activity_20": 19.498133, "activity_30": 19.542287}, "trend_signal": 0, "fair_value": 17.261232, "relative_strength": -0.884217, "rate_of_change": 0.0016422756530785096, "market_dynamics": 0.654009, "expectation": {"probability": 59.5352, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.105398, "high": 20.729425, "low": 20.046895, "close": 20.635626, "volume": 12827}, "trend_line": 19.677987, "activity_lines": {"activity_5": 20.29009, "activity_10": 20.063075, "activity_20": 19.6112, "activity_30": 19.604705}, "trend_signal": 0, "fair_value": 17.295427, "relative_strength": -1.635981, "rate_of_change": 0.049994524142939006, "market_dynamics": 0.688157, "expectation": {"probability": 58.4192, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.690424, "high": 21.0078, "low": 20.690424, "close": 21.0078, "volume": 7556}, "trend_line": 19.695973, "activity_lines": {"activity_5": 20.556069, "activity_10": 20.279682, "activity_20": 19.757, "activity_30": 19.690499}, "trend_signal": 0, "fair_value": 17.330991, "relative_strength": -1.492086, "rate_of_change": 0.09140162558292649, "market_dynamics": 0.724572, "expectation": {"probability": 59.1096, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.914684, "high": 20.997562, "low": 20.722893, "close": 20.937597, "volume": 30150}, "trend_line": 19.715812, "activity_lines": {"activity_5": 20.730686, "activity_10": 20.444248, "activity_20": 19.892865, "activity_30": 19.770604}, "trend_signal": 1, "fair_value": 17.366368, "relative_strength": -1.511323, "rate_of_change": 0.10072617382244102, "market_dynamics": 0.872322, "expectation": {"probability": 60.7823, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.914684, "high": 21.048362, "low": 20.778178, "close": 21.035979, "volume": 12497}, "trend_line": 19.750722, "activity_lines": {"activity_5": 20.888806, "activity_10": 20.596848, "activity_20": 20.033901, "activity_30": 19.855776}, "trend_signal": 1, "fair_value": 17.400424, "relative_strength": -1.625399, "rate_of_change": 0.17706600164375677, "market_dynamics": 0.956206, "expectation": {"probability": 59.9403, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.943935, "high": 21.411956, "low": 20.943935, "close": 21.324494, "volume": 91614}, "trend_line": 19.793309, "activity_lines": {"activity_5": 21.082027, "activity_10": 20.768175, "activity_20": 20.196789, "activity_30": 19.95731}, "trend_signal": 1, "fair_value": 17.434166, "relative_strength": -1.715613, "rate_of_change": 0.2156224972433972, "market_dynamics": 1.133756, "expectation": {"probability": 60.283, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.255949, "high": 21.402205, "low": 20.778178, "close": 20.835023, "volume": 39481}, "trend_line": 19.824637, "activity_lines": {"activity_5": 21.030935, "activity_10": 20.827634, "activity_20": 20.303728, "activity_30": 20.024517}, "trend_signal": 1, "fair_value": 17.463958, "relative_strength": -1.500358, "rate_of_change": 0.15827570822038128, "market_dynamics": 1.20963, "expectation": {"probability": 61.1261, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.04768, "high": 21.264822, "low": 20.982937, "close": 21.264822, "volume": 37930}, "trend_line": 19.881063, "activity_lines": {"activity_5": 21.109816, "activity_10": 20.945052, "activity_20": 20.442733, "activity_30": 20.117432}, "trend_signal": 1, "fair_value": 17.494804, "relative_strength": -1.843914, "rate_of_change": 0.2846256403080766, "market_dynamics": 1.255716, "expectation": {"probability": 60.3694, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.255949, "high": 21.548462, "low": 21.207197, "close": 21.466168, "volume": 17774}, "trend_line": 19.932597, "activity_lines": {"activity_5": 21.238678, "activity_10": 21.075871, "activity_20": 20.590067, "activity_30": 20.219697}, "trend_signal": 1, "fair_value": 17.52783, "relative_strength": -1.827181, "rate_of_change": 0.2592114918603708, "market_dynamics": 1.379196, "expectation": {"probability": 60.7005, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.363204, "high": 21.50946, "low": 21.099942, "close": 21.484402, "volume": 8983}, "trend_line": 19.969463, "activity_lines": {"activity_5": 21.338379, "activity_10": 21.186951, "activity_20": 20.726369, "activity_30": 20.319814}, "trend_signal": 1, "fair_value": 17.563524, "relative_strength": -1.972187, "rate_of_change": 0.184953320432856, "market_dynamics": 1.275908, "expectation": {"probability": 61.0881, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.411956, "high": 21.655717, "low": 20.1639, "close": 21.455638, "volume": 67102}, "trend_line": 20.013864, "activity_lines": {"activity_5": 21.398598, "activity_10": 21.267993, "activity_20": 20.843766, "activity_30": 20.415696}, "trend_signal": 1, "fair_value": 17.601829, "relative_strength": -2.005633, "rate_of_change": 0.22234448667948947, "market_dynamics": 1.428535, "expectation": {"probability": 62.0792, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.363204, "high": 21.636216, "low": 21.198811, "close": 21.51414, "volume": 96381}, "trend_line": 20.062141, "activity_lines": {"activity_5": 21.469574, "activity_10": 21.335154, "activity_20": 20.953158, "activity_30": 20.512488}, "trend_signal": 1, "fair_value": 17.638119, "relative_strength": -1.996582, "rate_of_change": 0.24121778782947054, "market_dynamics": 1.480597, "expectation": {"probability": 61.1599, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.616715, "high": 21.909228, "low": 21.460708, "close": 21.855601, "volume": 16445}, "trend_line": 20.113136, "activity_lines": {"activity_5": 21.609097, "activity_10": 21.448426, "activity_20": 21.079927, "activity_30": 20.628195}, "trend_signal": 1, "fair_value": 17.67967, "relative_strength": -1.922478, "rate_of_change": 0.25418523376941843, "market_dynamics": 1.447347, "expectation": {"probability": 61.4739, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.987232, "high": 22.133488, "low": 21.811724, "close": 22.118765, "volume": 58747}, "trend_line": 20.181899, "activity_lines": {"activity_5": 21.796955, "activity_10": 21.594131, "activity_20": 21.217434, "activity_30": 20.75759}, "trend_signal": 1, "fair_value": 17.725865, "relative_strength": -1.898207, "rate_of_change": 0.3418810472916832, "market_dynamics": 1.571812, "expectation": {"probability": 61.8417, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.006732, "high": 22.250493, "low": 21.840975, "close": 22.011803, "volume": 6042}, "trend_line": 20.253812, "activity_lines": {"activity_5": 21.905653, "activity_10": 21.698913, "activity_20": 21.331311, "activity_30": 20.875649}, "trend_signal": 1, "fair_value": 17.772592, "relative_strength": -2.033588, "rate_of_change": 0.35632424877360924, "market_dynamics": 1.370434, "expectation": {"probability": 62.8681, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.016483, "high": 22.369059, "low": 21.977481, "close": 22.256636, "volume": 19871}, "trend_line": 20.350205, "activity_lines": {"activity_5": 22.060802, "activity_10": 21.830468, "activity_20": 21.455025, "activity_30": 21.004863}, "trend_signal": 1, "fair_value": 17.820598, "relative_strength": -1.984305, "rate_of_change": 0.47592522336041765, "market_dynamics": 1.213869, "expectation": {"probability": 61.6198, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.329179, "high": 22.39675, "low": 21.865546, "close": 21.865546, "volume": 63070}, "trend_line": 20.44663, "activity_lines": {"activity_5": 22.032188, "activity_10": 21.873967, "activity_20": 21.531063, "activity_30": 21.102627}, "trend_signal": 1, "fair_value": 17.866214, "relative_strength": -1.273659, "rate_of_change": 0.47382815062550965, "market_dynamics": 1.028356, "expectation": {"probability": 62.7161, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.762972, "high": 22.211492, "low": 21.762972, "close": 22.073425, "volume": 42051}, "trend_line": 20.54951, "activity_lines": {"activity_5": 22.049439, "activity_10": 21.936526, "activity_20": 21.616705, "activity_30": 21.207581}, "trend_signal": 1, "fair_value": 17.910785, "relative_strength": -1.983561, "rate_of_change": 0.5031636020214703, "market_dynamics": 0.751672, "expectation": {"probability": 61.3488, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.230992, "high": 22.474753, "low": 22.104237, "close": 22.433509, "volume": 55731}, "trend_line": 20.671137, "activity_lines": {"activity_5": 22.172197, "activity_10": 22.049852, "activity_20": 21.726712, "activity_30": 21.32913}, "trend_signal": 1, "fair_value": 17.955403, "relative_strength": -2.215235, "rate_of_change": 0.5918729935652973, "market_dynamics": 0.734077, "expectation": {"probability": 61.645, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.580058, "high": 22.843125, "low": 22.580058, "close": 22.690823, "volume": 64120}, "trend_line": 20.824508, "activity_lines": {"activity_5": 22.359744, "activity_10": 22.192375, "activity_20": 21.85058, "activity_30": 21.459432}, "trend_signal": 1, "fair_value": 18.004337, "relative_strength": -1.734942, "rate_of_change": 0.7419572517950992, "market_dynamics": 0.76947, "expectation": {"probability": 61.9924, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.747766, "high": 22.757516, "low": 22.211492, "close": 22.313579, "volume": 43514}, "trend_line": 20.948144, "activity_lines": {"activity_5": 22.376274, "activity_10": 22.244374, "activity_20": 21.926278, "activity_30": 21.555501}, "trend_signal": 1, "fair_value": 18.047202, "relative_strength": -1.72874, "rate_of_change": 0.5937043026418566, "market_dynamics": 0.802197, "expectation": {"probability": 63.1611, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.479629, "high": 22.669762, "low": 22.221242, "close": 22.332592, "volume": 88253}, "trend_line": 21.081432, "activity_lines": {"activity_5": 22.395346, "activity_10": 22.28423, "activity_20": 21.993281, "activity_30": 21.64482}, "trend_signal": 1, "fair_value": 18.090999, "relative_strength": -1.730143, "rate_of_change": 0.6362759392908522, "market_dynamics": 0.827605, "expectation": {"probability": 61.7791, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.308996, "high": 22.308996, "low": 21.772722, "close": 22.026818, "volume": 25100}, "trend_line": 21.187407, "activity_lines": {"activity_5": 22.281357, "activity_10": 22.25361, "activity_20": 22.023081, "activity_30": 21.705813}, "trend_signal": 1, "fair_value": 18.131735, "relative_strength": -1.137166, "rate_of_change": 0.5026935551626702, "market_dynamics": 0.419496, "expectation": {"probability": 63.0117, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.113987, "high": 22.611259, "low": 22.113987, "close": 22.568065, "volume": 24410}, "trend_line": 21.296488, "activity_lines": {"activity_5": 22.35089, "activity_10": 22.318285, "activity_20": 22.099576, "activity_30": 21.794888}, "trend_signal": 1, "fair_value": 18.175007, "relative_strength": -2.255002, "rate_of_change": 0.5148388379946623, "market_dynamics": 0.116521, "expectation": {"probability": 61.3766, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.494254, "high": 22.698916, "low": 21.860476, "close": 22.611552, "volume": 8980}, "trend_line": 21.410844, "activity_lines": {"activity_5": 22.425949, "activity_10": 22.382699, "activity_20": 22.172448, "activity_30": 21.879731}, "trend_signal": 1, "fair_value": 18.22152, "relative_strength": -2.333623, "rate_of_change": 0.5369711663256439, "market_dynamics": -0.08829, "expectation": {"probability": 62.4921, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.640511, "high": 22.640511, "low": 22.367499, "close": 22.494352, "volume": 48580}, "trend_line": 21.491776, "activity_lines": {"activity_5": 22.467226, "activity_10": 22.414898, "activity_20": 22.226656, "activity_30": 21.949634}, "trend_signal": 1, "fair_value": 18.269369, "relative_strength": -2.219568, "rate_of_change": 0.37799537468023525, "market_dynamics": -0.284943, "expectation": {"probability": 63.5017, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.464028, "high": 22.474753, "low": 22.260244, "close": 22.335615, "volume": 118217}, "trend_line": 21.578802, "activity_lines": {"activity_5": 22.443539, "activity_10": 22.413914, "activity_20": 22.260175, "activity_30": 22.004076}, "trend_signal": 1, "fair_value": 18.317379, "relative_strength": -2.94998, "rate_of_change": 0.4049269823024307, "market_dynamics": -0.181245, "expectation": {"probability": 62.9506, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.484504, "high": 22.79, "low": 22.484504, "close": 22.74, "volume": 22034}, "trend_line": 21.670522, "activity_lines": {"activity_5": 22.554446, "activity_10": 22.477908, "activity_20": 22.325062, "activity_30": 22.078992}, "trend_signal": 1, "fair_value": 18.368102, "relative_strength": -2.520717, "rate_of_change": 0.4250467658028406, "market_dynamics": -0.283856, "expectation": {"probability": 61.6929, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.75, "high": 22.75, "low": 22.43, "close": 22.4697, "volume": 63103}, "trend_line": 21.746238, "activity_lines": {"activity_5": 22.527707, "activity_10": 22.480637, "activity_20": 22.35718, "activity_30": 22.130551}, "trend_signal": 1, "fair_value": 18.416071, "relative_strength": -2.611067, "rate_of_change": 0.34939629050007864, "market_dynamics": -0.394804, "expectation": {"probability": 62.688, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.54, "high": 22.7949, "low": 22.44, "close": 22.645, "volume": 83208}, "trend_line": 21.830407, "activity_lines": {"activity_5": 22.565959, "activity_10": 22.514581, "activity_20": 22.401216, "activity_30": 22.188536}, "trend_signal": 1, "fair_value": 18.463242, "relative_strength": -3.310899, "rate_of_change": 0.38705085449722043, "market_dynamics": -0.436017, "expectation": {"probability": 61.4147, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.78, "high": 23.27, "low": 22.57, "close": 22.685, "volume": 27738}, "trend_line": 21.916336, "activity_lines": {"activity_5": 22.615314, "activity_10": 22.556631, "activity_20": 22.443534, "activity_30": 22.243671}, "trend_signal": 1, "fair_value": 18.511601, "relative_strength": -2.751231, "rate_of_change": 0.39362069612353145, "market_dynamics": -0.456336, "expectation": {"probability": 61.7169, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.49, "high": 22.67, "low": 22.23, "close": 22.58, "volume": 39196}, "trend_line": 21.981148, "activity_lines": {"activity_5": 22.61696, "activity_10": 22.572836, "activity_20": 22.469998, "activity_30": 22.286488}, "trend_signal": 1, "fair_value": 18.557018, "relative_strength": -2.796335, "rate_of_change": 0.29572461382230986, "market_dynamics": -0.530216, "expectation": {"probability": 62.8462, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.72, "high": 22.85, "low": 22.54, "close": 22.6219, "volume": 17476}, "trend_line": 22.034951, "activity_lines": {"activity_5": 22.61628, "activity_10": 22.592162, "activity_20": 22.495377, "activity_30": 22.327827}, "trend_signal": 1, "fair_value": 18.60157, "relative_strength": -2.93858, "rate_of_change": 0.24476883554943757, "market_dynamics": -0.64912, "expectation": {"probability": 61.6119, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.7999, "high": 22.8, "low": 22.205, "close": 22.654, "volume": 48226}, "trend_line": 22.092165, "activity_lines": {"activity_5": 22.634173, "activity_10": 22.606504, "activity_20": 22.520165, "activity_30": 22.367766}, "trend_signal": 1, "fair_value": 18.647178, "relative_strength": -2.555836, "rate_of_change": 0.2596511333290547, "market_dynamics": -0.774906, "expectation": {"probability": 61.9076, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.58, "high": 22.781, "low": 22.3, "close": 22.3055, "volume": 45198}, "trend_line": 22.134482, "activity_lines": {"activity_5": 22.523613, "activity_10": 22.55592, "activity_20": 22.509213, "activity_30": 22.381529}, "trend_signal": 1, "fair_value": 18.690856, "relative_strength": -2.750479, "rate_of_change": 0.19154754638124896, "market_dynamics": -1.041176, "expectation": {"probability": 63.6278, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.41, "high": 22.5647, "low": 22.31, "close": 22.5647, "volume": 33323}, "trend_line": 22.175822, "activity_lines": {"activity_5": 22.522087, "activity_10": 22.558028, "activity_20": 22.521548, "activity_30": 22.409285}, "trend_signal": 1, "fair_value": 18.738653, "relative_strength": -2.655563, "rate_of_change": 0.18676741565491214, "market_dynamics": -1.115793, "expectation": {"probability": 61.6928, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.485, "high": 22.7, "low": 22.25, "close": 22.4034, "volume": 25889}, "trend_line": 22.228102, "activity_lines": {"activity_5": 22.474813, "activity_10": 22.529529, "activity_20": 22.517054, "activity_30": 22.423967}, "trend_signal": 1, "fair_value": 18.784086, "relative_strength": -2.802958, "rate_of_change": 0.23575225306191427, "market_dynamics": -1.148497, "expectation": {"probability": 63.4657, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.33, "high": 22.5, "low": 22.035, "close": 22.0488, "volume": 46920}, "trend_line": 22.254234, "activity_lines": {"activity_5": 22.321113, "activity_10": 22.435325, "activity_20": 22.476228, "activity_30": 22.4124}, "trend_signal": 1, "fair_value": 18.830468, "relative_strength": -2.336597, "rate_of_change": 0.11756289403386977, "market_dynamics": -1.339307, "expectation": {"probability": 63.7243, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.9202, "high": 22.3, "low": 21.35, "close": 21.7953, "volume": 47132}, "trend_line": 22.265205, "activity_lines": {"activity_5": 22.12112, "activity_10": 22.307598, "activity_20": 22.411376, "activity_30": 22.382791}, "trend_signal": 0, "fair_value": 18.874399, "relative_strength": -1.921445, "rate_of_change": 0.04929848405477086, "market_dynamics": -1.368648, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.995, "high": 22.1071, "low": 21.25, "close": 21.2594, "volume": 67225}, "trend_line": 22.257705, "activity_lines": {"activity_5": 21.79974, "activity_10": 22.094696, "activity_20": 22.298525, "activity_30": 22.3179}, "trend_signal": 0, "fair_value": 18.914448, "relative_strength": -2.508193, "rate_of_change": -0.03368484592888448, "market_dynamics": -1.459508, "expectation": {"probability": 59.8992, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.6, "high": 21.74, "low": 20.9262, "close": 20.9346, "volume": 115901}, "trend_line": 22.240337, "activity_lines": {"activity_5": 21.439833, "activity_10": 21.847933, "activity_20": 22.161557, "activity_30": 22.232539}, "trend_signal": 0, "fair_value": 18.949515, "relative_strength": -1.739125, "rate_of_change": -0.0780314053043706, "market_dynamics": -1.504045, "expectation": {"probability": 57.9399, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.91, "high": 21.4299, "low": 20.8478, "close": 21.2267, "volume": 42426}, "trend_line": 22.230756, "activity_lines": {"activity_5": 21.285967, "activity_10": 21.686104, "activity_20": 22.058975, "activity_30": 22.167143}, "trend_signal": 0, "fair_value": 18.987294, "relative_strength": -3.45827, "rate_of_change": -0.043079383194601445, "market_dynamics": -1.523527, "expectation": {"probability": 57.3112, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.31, "high": 21.76, "low": 21.18, "close": 21.7022, "volume": 20625}, "trend_line": 22.225643, "activity_lines": {"activity_5": 21.369047, "activity_10": 21.635335, "activity_20": 22.006944, "activity_30": 22.133042}, "trend_signal": 0, "fair_value": 19.027263, "relative_strength": -4.54748, "rate_of_change": -0.022999667667612946, "market_dynamics": -1.476738, "expectation": {"probability": 57.8975, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.7, "high": 22.535, "low": 21.64, "close": 22.535, "volume": 65024}, "trend_line": 22.239517, "activity_lines": {"activity_5": 21.752833, "activity_10": 21.752705, "activity_20": 22.035774, "activity_30": 22.153001}, "trend_signal": 0, "fair_value": 19.072616, "relative_strength": -4.975803, "rate_of_change": 0.06242339085531843, "market_dynamics": -1.134476, "expectation": {"probability": 59.6033, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.52, "high": 22.633, "low": 22.3693, "close": 22.633, "volume": 19530}, "trend_line": 22.260224, "activity_lines": {"activity_5": 22.119973, "activity_10": 21.890058, "activity_20": 22.074094, "activity_30": 22.178387}, "trend_signal": 0, "fair_value": 19.11807, "relative_strength": -4.910663, "rate_of_change": 0.09310903649571879, "market_dynamics": -0.851748, "expectation": {"probability": 60.2844, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.64, "high": 22.85, "low": 22.5424, "close": 22.8056, "volume": 4511}, "trend_line": 22.278523, "activity_lines": {"activity_5": 22.453073, "activity_10": 22.052838, "activity_20": 22.128751, "activity_30": 22.213572}, "trend_signal": 0, "fair_value": 19.165607, "relative_strength": -4.924622, "rate_of_change": 0.08220492300526246, "market_dynamics": -0.415321, "expectation": {"probability": 60.7069, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.7323, "high": 23.33, "low": 22.7323, "close": 23.3009, "volume": 9690}, "trend_line": 22.326368, "activity_lines": {"activity_5": 22.82654, "activity_10": 22.301293, "activity_20": 22.229096, "activity_30": 22.279532}, "trend_signal": 0, "fair_value": 19.217163, "relative_strength": -4.941433, "rate_of_change": 0.21475840207180164, "market_dynamics": 0.06677, "expectation": {"probability": 64.0492, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.66, "high": 23.7499, "low": 22.66, "close": 23.3936, "volume": 19170}, "trend_line": 22.370374, "activity_lines": {"activity_5": 23.092627, "activity_10": 22.550284, "activity_20": 22.333674, "activity_30": 22.348386}, "trend_signal": 0, "fair_value": 19.267031, "relative_strength": -4.624881, "rate_of_change": 0.1971032637283552, "market_dynamics": 0.250243, "expectation": {"probability": 64.2632, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.25, "high": 23.64, "low": 23.15, "close": 23.5265, "volume": 20310}, "trend_line": 22.406807, "activity_lines": {"activity_5": 23.290253, "activity_10": 22.798987, "activity_20": 22.447796, "activity_30": 22.422975}, "trend_signal": 1, "fair_value": 19.317752, "relative_strength": -4.755303, "rate_of_change": 0.16286272191961934, "market_dynamics": 0.50344, "expectation": {"probability": 64.3858, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.55, "high": 23.91, "low": 23.55, "close": 23.8421, "volume": 5318}, "trend_line": 22.445182, "activity_lines": {"activity_5": 23.52698, "activity_10": 23.073596, "activity_20": 22.586943, "activity_30": 22.515574}, "trend_signal": 1, "fair_value": 19.369445, "relative_strength": -4.706654, "rate_of_change": 0.1712649196291042, "market_dynamics": 0.669879, "expectation": {"probability": 64.3666, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.92, "high": 23.98, "low": 23.3105, "close": 23.3105, "volume": 3705}, "trend_line": 22.478413, "activity_lines": {"activity_5": 23.5059, "activity_10": 23.204593, "activity_20": 22.669761, "activity_30": 22.571401}, "trend_signal": 1, "fair_value": 19.417129, "relative_strength": -4.301366, "rate_of_change": 0.1480540456299293, "market_dynamics": 0.658234, "expectation": {"probability": 64.3288, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.3, "high": 23.35, "low": 22.85, "close": 23.2815, "volume": 18149}, "trend_line": 22.510043, "activity_lines": {"activity_5": 23.441493, "activity_10": 23.287118, "activity_20": 22.746839, "activity_30": 22.623213}, "trend_signal": 1, "fair_value": 19.46223, "relative_strength": -4.811908, "rate_of_change": 0.14071278074657595, "market_dynamics": 0.638247, "expectation": {"probability": 63.6233, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.69, "high": 23.87, "low": 22.69, "close": 23.5531, "volume": 37287}, "trend_line": 22.560919, "activity_lines": {"activity_5": 23.468913, "activity_10": 23.381665, "activity_20": 22.846443, "activity_30": 22.690507}, "trend_signal": 1, "fair_value": 19.510209, "relative_strength": -4.439899, "rate_of_change": 0.22601467265077552, "market_dynamics": 0.653453, "expectation": {"probability": 63.6754, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.42, "high": 23.475, "low": 22.94, "close": 23.081, "volume": 27798}, "trend_line": 22.578017, "activity_lines": {"activity_5": 23.328333, "activity_10": 23.356724, "activity_20": 22.89665, "activity_30": 22.724061}, "trend_signal": 1, "fair_value": 19.553481, "relative_strength": -3.948252, "rate_of_change": 0.07578591989094383, "market_dynamics": 0.611381, "expectation": {"probability": 63.5011, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.09, "high": 23.7399, "low": 23.09, "close": 23.3664, "volume": 29514}, "trend_line": 22.603179, "activity_lines": {"activity_5": 23.312587, "activity_10": 23.373745, "activity_20": 22.972006, "activity_30": 22.774924}, "trend_signal": 1, "fair_value": 19.599152, "relative_strength": -4.677979, "rate_of_change": 0.11144468533264762, "market_dynamics": 0.698538, "expectation": {"probability": 63.6461, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.5, "high": 23.7, "low": 23.29, "close": 23.6496, "volume": 8305}, "trend_line": 22.641687, "activity_lines": {"activity_5": 23.422953, "activity_10": 23.428924, "activity_20": 23.06928, "activity_30": 22.842435}, "trend_signal": 1, "fair_value": 19.644913, "relative_strength": -4.676446, "rate_of_change": 0.17036541629830124, "market_dynamics": 0.729998, "expectation": {"probability": 63.6364, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ffd5e9f7-d9c8-428a-996d-71c3bfba0fb7/", "share_image": "https://sharemaestro.com/terminal/ffd5e9f7-d9c8-428a-996d-71c3bfba0fb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}